{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90091,"rows_kept":90091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414739,204.8,78132.54,0.0,-0.31261,2e-05,28.96111]
[1777190420388,204.8,78133.03,0.0,-0.3126,2e-05,28.96088]
[1777190425424,204.8,78133.89,0.0,-0.31258,2e-05,28.96047]
[1777190430461,204.8,78134.83,0.0,-0.31256,2e-05,28.96003]
[1777190435498,204.8,78121.15,0.0,-0.31284,2e-05,28.96365]
[1777190440536,204.8,78112.69,0.0,-0.31302,2e-05,28.96765]
[1777190445571,45.0,78111.91,0.0,-0.03978,2e-05,7.01419]
[1777190446574,45.06,78077.46,0.0,-0.04077,2e-05,7.15285]
[1777190451579,45.32,78077.57,0.0,-0.04163,2e-05,7.27505]
[1777190456584,45.55,78080.89,0.0,-0.04234,2e-05,7.375]
[1777190461589,45.77,78081.07,0.0,-0.04305,2e-05,7.4749]
[1777190466594,45.96,78081.01,0.0,-0.0437,2e-05,7.56616]
[1777190472602,46.17,78080.82,0.0,-0.04441,2e-05,7.66486]
[1777190478608,46.36,78081.07,0.0,-0.04503,3e-05,7.75119]
[1777190483613,46.5,78091.74,0.0,-0.04523,3e-05,7.78043]
[1777190488618,46.63,78093.94,0.0,-0.0456,3e-05,7.83205]
[1777190493623,46.74,78094.27,0.0,-0.04597,3e-05,7.88193]
[1777190498628,46.85,78094.5,0.0,-0.04632,3e-05,7.92977]
[1777190503633,46.94,78094.5,0.0,-0.04664,3e-05,7.97388]
[1777190508638,47.03,78094.0,0.0,-0.04695,3e-05,8.01566]
[1777190513643,47.11,78093.96,0.0,-0.04721,3e-05,8.05223]
[1777190518648,47.18,78093.66,0.0,-0.04746,3e-05,8.08636]
[1777190523653,47.24,78097.45,0.0,-0.04759,3e-05,8.10356]
[1777190528658,47.31,78103.38,0.0,-0.04766,3e-05,8.11465]
[1777190533663,47.36,78107.53,0.0,-0.04774,3e-05,8.12517]
[1777190538686,47.41,78101.18,0.0,-0.04807,3e-05,8.16925]
[1777190543691,47.46,78101.02,0.0,-0.04822,3e-05,8.19034]
[1777190548696,47.5,78099.66,0.0,-0.04839,3e-05,8.21373]
[1777190553700,47.53,78099.56,0.0,-0.04851,3e-05,8.22863]
[1777190558705,47.57,78098.19,0.0,-0.04866,3e-05,8.24899]
[1777190563710,47.6,78097.64,0.0,-0.04878,3e-05,8.26528]
[1777190568715,47.63,78097.8,0.0,-0.04888,3e-05,8.27807]
[1777190573720,47.65,78090.93,0.0,-0.04914,3e-05,8.31383]
[1777190578731,47.68,78091.77,0.0,-0.04921,3e-05,8.32232]
[1777190583736,47.7,78090.92,0.0,-0.04931,3e-05,8.33584]
[1777190588741,47.72,78091.01,0.0,-0.04938,3e-05,8.3454]
[1777190593746,47.74,78096.42,0.0,-0.04931,3e-05,8.33606]
[1777190599752,47.77,78096.94,0.0,-0.04937,3e-05,8.34449]
[1777190605735,47.79,78097.38,0.0,-0.04942,3e-05,8.35232]
[1777190611763,47.8,78097.81,0.0,-0.04946,3e-05,8.35666]
[1777190616768,47.82,78097.0,0.0,-0.04953,3e-05,8.36591]
[1777190621773,47.83,78096.32,0.0,-0.04959,3e-05,8.37424]
[1777190626778,47.84,78096.23,0.0,-0.04964,3e-05,8.38022]
[1777190631783,47.85,78092.49,0.0,-0.04978,3e-05,8.39844]
[1777190636788,47.87,78093.08,0.0,-0.0498,3e-05,8.40156]
[1777190641793,47.88,78094.38,0.0,-0.0498,3e-05,8.402]
[1777190646798,47.89,78098.71,0.0,-0.04972,3e-05,8.39183]
[1777190651804,47.93,78100.05,0.0,-0.04984,3e-05,8.40752]
[1777190656809,47.97,78100.58,0.0,-0.04995,3e-05,8.42264]
[1777190661814,48.0,78101.19,0.0,-0.05004,3e-05,8.43472]
[1777190666819,48.02,78101.43,0.0,-0.05012,3e-05,8.44577]
[1777190671824,48.05,78101.65,0.0,-0.05018,3e-05,8.45235]
[1777190676829,48.06,78101.85,0.0,-0.05023,3e-05,8.46016]
[1777190681834,48.08,78103.65,0.0,-0.05024,3e-05,8.46155]
[1777190687840,48.1,78105.23,0.0,-0.05026,3e-05,8.46412]
[1777190692845,48.11,78106.46,0.0,-0.05027,3e-05,8.46575]
[1777190697850,48.12,78106.65,0.0,-0.0503,3e-05,8.47016]
[1777190702855,48.13,78108.11,0.0,-0.0503,3e-05,8.46976]
[1777190707860,48.14,78112.08,0.0,-0.05023,3e-05,8.46061]
[1777190710744,48.15,78115.99,0.0,-0.05014,3e-05,8.44935]
[1777190710810,48.15,78115.99,0.0,-0.05015,3e-05,8.45092]
[1777190711199,48.15,78115.99,0.0,-0.05015,3e-05,8.45092]
[1777190711865,48.15,78126.6,0.0,-0.04989,3e-05,8.41627]
[1777190716870,48.17,78124.79,0.0,-0.04999,3e-05,8.42941]
[1777190721875,48.18,78126.4,0.0,-0.04999,3e-05,8.42994]
[1777190726880,48.19,78127.26,0.0,-0.05001,3e-05,8.43229]
[1777190731885,48.2,78126.87,0.0,-0.05003,3e-05,8.43529]
[1777190736890,48.21,78112.93,0.0,-0.05041,3e-05,8.48455]
[1777190741895,48.21,78113.41,0.0,-0.0504,3e-05,8.48295]
[1777190746900,48.21,78113.38,0.0,-0.0504,3e-05,8.48324]
[1777190751905,48.21,78107.36,0.0,-0.05056,3e-05,8.5035]
[1777190756910,48.2,78106.45,0.0,-0.05057,3e-05,8.50547]
[1777190762835,48.2,78099.49,0.0,-0.05073,3e-05,8.52633]
[1777190767871,48.19,78098.35,0.0,-0.05075,3e-05,8.52824]
[1777190772908,48.19,78106.16,0.0,-0.05055,3e-05,8.5018]
[1777190777934,48.19,78105.08,0.0,-0.05058,3e-05,8.50576]
[1777190782939,48.19,78103.93,0.0,-0.05061,3e-05,8.50966]
[1777190787944,48.19,78102.11,0.0,-0.05065,3e-05,8.5155]
[1777190792949,48.19,78100.88,0.0,-0.05067,3e-05,8.51648]
[1777190795356,48.2,78100.49,0.0,-0.05071,3e-05,8.52275]
[1777190795456,48.21,78100.49,0.0,-0.05075,3e-05,8.52758]
[1777190796603,48.21,78100.49,0.0,-0.05075,3e-05,8.52758]
[1777190796690,48.22,78100.49,0.0,-0.05078,3e-05,8.53222]
[1777190797646,48.22,78100.49,0.0,-0.05078,3e-05,8.53222]
[1777190798820,48.23,78100.49,0.0,-0.05082,3e-05,8.53669]
[1777190798921,48.24,78100.49,0.0,-0.05085,3e-05,8.54099]
[1777190803960,48.28,78101.18,0.0,-0.05098,3e-05,8.55793]
[1777190808965,48.32,78101.22,0.0,-0.05109,3e-05,8.57381]
[1777190813970,48.35,78100.65,0.0,-0.05121,3e-05,8.58887]
[1777190818975,48.37,78100.15,0.0,-0.0513,3e-05,8.60121]
[1777190823980,48.39,78095.09,0.0,-0.05149,3e-05,8.62641]
[1777190828985,48.4,78094.98,0.0,-0.05154,3e-05,8.6328]
[1777190833990,48.41,78094.67,0.0,-0.05159,3e-05,8.63875]
[1777190838995,48.42,78093.82,0.0,-0.05164,3e-05,8.64557]
[1777190844000,48.43,78093.79,0.0,-0.05166,3e-05,8.64868]
[1777190849005,48.43,78093.79,0.0,-0.05168,3e-05,8.6512]
[1777190856492,48.44,78093.89,0.0,-0.05169,3e-05,8.6515]
[1777190862018,48.44,78092.96,0.0,-0.05173,3e-05,8.65634]
[1777190867023,48.44,78092.69,0.0,-0.05174,3e-05,8.65854]
[1777190872028,48.45,78092.62,0.0,-0.05175,3e-05,8.6599]
[1777190877033,48.45,78093.11,0.0,-0.05175,3e-05,8.65934]
[1777190882038,48.45,78093.63,0.0,-0.05174,3e-05,8.65866]
[1777190887043,48.45,78084.52,0.0,-0.05198,3e-05,8.6887]
[1777190892047,48.45,78083.94,0.0,-0.05198,3e-05,8.68937]
[1777190893285,48.45,78084.06,0.0,-0.05198,3e-05,8.68874]
[1777190894049,48.44,78084.05,0.0,-0.05198,3e-05,8.68856]
[1777190894593,48.44,78084.05,0.0,-0.05198,3e-05,8.68856]
[1777190895050,48.44,78083.57,0.0,-0.05199,3e-05,8.68999]
[1777190897052,48.44,78066.08,0.0,-0.05244,3e-05,8.74855]
[1777190897121,48.44,78066.08,0.0,-0.05244,3e-05,8.74855]
[1777190898053,48.44,78063.14,0.0,-0.05251,3e-05,8.75753]
[1777190903058,48.43,78076.02,0.0,-0.05214,3e-05,8.70942]
[1777190908063,48.42,78067.63,0.0,-0.05235,3e-05,8.73631]
[1777190913068,48.42,78061.5,0.0,-0.05247,3e-05,8.75049]
[1777190918073,48.41,78066.43,0.0,-0.0523,3e-05,8.72936]
[1777190923078,48.4,78066.69,0.0,-0.05228,3e-05,8.72582]
[1777190928996,48.4,78070.75,0.0,-0.05216,3e-05,8.71029]
[1777190934033,48.4,78071.22,0.0,-0.05214,3e-05,8.70785]
[1777190939066,48.39,78071.78,0.0,-0.05212,3e-05,8.70526]
[1777190944099,48.39,78069.38,0.0,-0.05218,3e-05,8.71273]
[1777190949104,48.39,78070.02,0.0,-0.05215,3e-05,8.70968]
[1777190954109,48.39,78073.02,0.0,-0.05207,3e-05,8.69904]
[1777190959114,48.39,78074.42,0.0,-0.05203,3e-05,8.69449]
[1777190965120,48.39,78074.07,0.0,-0.05205,3e-05,8.69606]
[1777190972845,48.39,78074.11,0.0,-0.05203,3e-05,8.69359]
[1777190978133,48.39,78074.05,0.0,-0.05204,3e-05,8.6942]
[1777190984141,48.39,78072.77,0.0,-0.05207,3e-05,8.699]
[1777190989146,48.39,78072.68,0.0,-0.05208,3e-05,8.69951]
[1777190994151,48.4,78072.27,0.0,-0.05209,3e-05,8.70114]
[1777191000156,48.4,78072.78,0.0,-0.05208,3e-05,8.69979]
[1777191006162,48.4,78072.71,0.0,-0.05209,3e-05,8.70067]
[1777191011166,48.4,78072.74,0.0,-0.05209,3e-05,8.70115]
[1777191016171,48.4,78072.27,0.0,-0.05211,3e-05,8.70318]
[1777191022177,48.4,78072.28,0.0,-0.05211,3e-05,8.70371]
[1777191027183,48.4,78071.52,0.0,-0.05213,3e-05,8.7068]
[1777191032188,48.4,78071.06,0.0,-0.05213,3e-05,8.70594]
[1777191037193,48.4,78070.94,0.0,-0.05214,3e-05,8.70679]
[1777191042198,48.4,78069.91,0.0,-0.05217,3e-05,8.71065]
[1777191047203,48.4,78069.69,0.0,-0.05218,3e-05,8.71161]
[1777191050404,48.4,78070.13,0.0,-0.05217,3e-05,8.71028]
[1777191050426,48.4,78070.13,0.0,-0.05217,3e-05,8.71028]
[1777191050465,48.4,78070.13,0.0,-0.05217,3e-05,8.71028]
[1777191050478,48.4,78070.13,0.0,-0.05217,3e-05,8.71028]
[1777191051207,48.4,78064.5,0.0,-0.05232,3e-05,8.72956]
[1777191052208,48.4,78043.62,0.0,-0.05288,3e-05,8.80089]
[1777191052290,48.4,78043.62,0.0,-0.05288,3e-05,8.80089]
[1777191053209,48.4,78047.35,0.0,-0.05276,3e-05,8.78675]
[1777191058214,48.39,78047.56,0.0,-0.05272,3e-05,8.78123]
[1777191063219,48.38,78050.59,0.0,-0.05262,3e-05,8.76746]
[1777191068224,48.38,78049.74,0.0,-0.05262,3e-05,8.76786]
[1777191073229,48.37,78051.93,0.0,-0.05255,3e-05,8.75857]
[1777191078234,48.37,78051.28,0.0,-0.05256,3e-05,8.7596]
[1777191078648,48.37,78051.28,0.0,-0.05256,3e-05,8.7596]
[1777191079235,48.37,78051.74,0.0,-0.05254,3e-05,8.75782]
[1777191084240,48.37,78052.0,0.0,-0.05253,3e-05,8.75619]
[1777191084486,48.37,78052.0,0.0,-0.05253,3e-05,8.75619]
[1777191085596,48.37,78052.5,0.0,-0.05252,3e-05,8.75436]
[1777191086242,48.37,78052.37,0.0,-0.05252,3e-05,8.75471]
[1777191091247,48.36,78048.03,0.0,-0.05261,3e-05,8.76606]
[1777191097178,48.36,78045.25,0.0,-0.05268,3e-05,8.77392]
[1777191100836,48.36,78046.14,0.0,-0.05265,3e-05,8.77019]
[1777191101207,48.36,78046.14,0.0,-0.05265,3e-05,8.77003]
[1777191105881,48.36,78046.45,0.0,-0.05263,3e-05,8.76842]
[1777191107100,48.36,78046.45,0.0,-0.05263,3e-05,8.76831]
[1777191107249,48.36,78046.45,0.0,-0.05263,3e-05,8.76832]
[1777191111388,48.36,78053.37,0.0,-0.05245,3e-05,8.74514]
[1777191111967,48.36,78053.37,0.0,-0.05245,3e-05,8.74514]
[1777191112040,48.36,78053.37,0.0,-0.05245,3e-05,8.74564]
[1777191113063,48.36,78053.37,0.0,-0.05245,3e-05,8.74564]
[1777191113165,48.36,78053.37,0.0,-0.05246,3e-05,8.74615]
[1777191118281,48.37,78057.57,0.0,-0.05236,3e-05,8.73403]
[1777191123286,48.37,78057.23,0.0,-0.05239,3e-05,8.73733]
[1777191128291,48.38,78057.03,0.0,-0.05241,3e-05,8.73971]
[1777191133296,48.38,78056.8,0.0,-0.05242,3e-05,8.74199]
[1777191137638,48.38,78056.25,0.0,-0.05244,3e-05,8.74453]
[1777191137740,48.38,78056.25,0.0,-0.05245,3e-05,8.74499]
[1777191141521,48.38,78057.25,0.0,-0.05243,3e-05,8.74219]
[1777191142568,48.38,78057.26,0.0,-0.05243,3e-05,8.74243]
[1777191143306,48.38,78057.55,0.0,-0.05242,3e-05,8.74162]
[1777191144673,48.38,78057.55,0.0,-0.05242,3e-05,8.74186]
[1777191144774,48.38,78057.55,0.0,-0.05242,3e-05,8.74209]
[1777191148602,48.39,78057.97,0.0,-0.05242,3e-05,8.74114]
[1777191149714,48.39,78057.83,0.0,-0.05242,3e-05,8.74208]
[1777191149815,48.39,78057.83,0.0,-0.05243,3e-05,8.74228]
[1777191151707,48.39,78057.83,0.0,-0.05243,3e-05,8.74228]
[1777191151726,48.39,78057.83,0.0,-0.05241,3e-05,8.73997]
[1777191153682,48.39,78057.59,0.0,-0.05242,3e-05,8.74079]
[1777191154941,48.39,78057.59,0.0,-0.05242,3e-05,8.74119]
[1777191155043,48.39,78057.59,0.0,-0.05242,3e-05,8.74134]
[1777191160323,48.39,78054.46,0.0,-0.05251,3e-05,8.75265]
[1777191165328,48.39,78054.36,0.0,-0.05252,3e-05,8.7531]
[1777191170333,48.39,78054.08,0.0,-0.05253,3e-05,8.75436]
[1777191174249,48.39,78054.65,0.0,-0.05251,3e-05,8.75263]
[1777191174259,48.39,78054.65,0.0,-0.05251,3e-05,8.7527]
[1777191179034,48.39,78056.66,0.0,-0.05246,3e-05,8.74644]
[1777191180162,48.39,78056.66,0.0,-0.05247,3e-05,8.74669]
[1777191180263,48.39,78056.66,0.0,-0.05247,3e-05,8.747]
[1777191185348,48.4,78056.44,0.0,-0.05249,3e-05,8.74989]
[1777191190353,48.4,78058.03,0.0,-0.05247,3e-05,8.74685]
[1777191196359,48.41,78057.11,0.0,-0.05251,3e-05,8.75295]
[1777191201364,48.42,78057.42,0.0,-0.05252,3e-05,8.7539]
[1777191206369,48.42,78059.06,0.0,-0.05249,3e-05,8.75018]
[1777191211374,48.42,78059.46,0.0,-0.05248,3e-05,8.74806]
[1777191216379,48.43,78058.02,0.0,-0.05253,3e-05,8.7547]
[1777191221384,48.43,78057.26,0.0,-0.05256,3e-05,8.7585]
[1777191226389,48.43,78056.35,0.0,-0.05259,3e-05,8.76243]
[1777191228946,48.43,78056.68,0.0,-0.05258,3e-05,8.76152]
[1777191229392,48.43,78057.97,0.0,-0.05255,3e-05,8.75724]
[1777191230884,48.43,78058.49,0.0,-0.05254,3e-05,8.75564]
[1777191231965,48.43,78058.32,0.0,-0.05254,3e-05,8.75645]
[1777191232120,48.43,78058.32,0.0,-0.05255,3e-05,8.75665]
[1777191237400,48.44,78058.55,0.0,-0.05255,3e-05,8.75678]
[1777191242405,48.44,78061.07,0.0,-0.05249,3e-05,8.74943]
[1777191247410,48.44,78065.48,0.0,-0.05239,3e-05,8.73627]
[1777191252415,48.45,78065.0,0.0,-0.05241,3e-05,8.73982]
[1777191257420,48.45,78064.85,0.0,-0.05243,3e-05,8.74185]
[1777191262425,48.45,78065.01,0.0,-0.05243,3e-05,8.74263]
[1777191268431,48.46,78064.76,0.0,-0.05245,3e-05,8.7449]
[1777191274437,48.46,78064.3,0.0,-0.05246,3e-05,8.74496]
[1777191279442,48.46,78066.07,0.0,-0.05242,3e-05,8.74]
[1777191284447,48.49,78065.56,0.0,-0.05251,3e-05,8.75229]
[1777191289452,48.53,78064.58,0.0,-0.0527,3e-05,8.77713]
[1777191294457,48.57,78065.16,0.0,-0.05282,3e-05,8.79277]
[1777191294832,48.57,78065.16,0.0,-0.05282,3e-05,8.79277]
[1777191294894,48.58,78065.16,0.0,-0.05284,3e-05,8.79591]
[1777191295845,48.58,78065.16,0.0,-0.05284,3e-05,8.79591]
[1777191295956,48.58,78065.16,0.0,-0.05284,3e-05,8.79591]
[1777191296057,48.58,78065.16,0.0,-0.05287,3e-05,8.79896]
[1777191301464,48.61,78065.67,0.0,-0.05295,3e-05,8.81077]
[1777191307470,48.64,78066.11,0.0,-0.05304,3e-05,8.82258]
[1777191312478,48.66,78064.7,0.0,-0.05315,3e-05,8.83611]
[1777191322488,48.69,78063.97,0.0,-0.05326,3e-05,8.85137]
[1777191327493,48.7,78070.1,0.0,-0.05314,3e-05,8.83608]
[1777191332498,48.68,78070.54,0.0,-0.05304,3e-05,8.82126]
[1777191337503,48.66,78070.51,0.0,-0.05297,3e-05,8.81311]
[1777191343509,48.64,78070.47,0.0,-0.05291,3e-05,8.80529]
[1777191348513,48.63,78073.11,0.0,-0.05281,3e-05,8.79145]
[1777191353518,48.63,78075.78,0.0,-0.05271,3e-05,8.77907]
[1777191359524,48.62,78076.07,0.0,-0.05268,3e-05,8.77545]
[1777191365530,48.62,78073.85,0.0,-0.05273,3e-05,8.78091]
[1777191370535,48.61,78071.54,0.0,-0.05277,3e-05,8.78695]
[1777191376541,48.61,78072.16,0.0,-0.05274,3e-05,8.78267]
[1777191381546,48.6,78070.31,0.0,-0.05278,3e-05,8.7878]
[1777191386551,48.6,78067.2,0.0,-0.05285,3e-05,8.79693]
[1777191391556,48.6,78065.88,0.0,-0.05286,3e-05,8.79674]
[1777191396561,48.59,78066.57,0.0,-0.05283,3e-05,8.79285]
[1777191401566,48.59,78067.43,0.0,-0.0528,3e-05,8.78897]
[1777191406571,48.59,78065.72,0.0,-0.05284,3e-05,8.79403]
[1777191411576,48.59,78065.79,0.0,-0.05283,3e-05,8.79284]
[1777191415580,48.58,78050.26,0.0,-0.05323,3e-05,8.84431]
[1777191419738,48.57,78050.8,0.0,-0.05319,3e-05,8.839]
[1777191420449,48.57,78050.8,0.0,-0.05319,3e-05,8.83823]
[1777191420694,48.57,78050.8,0.0,-0.05319,3e-05,8.83823]
[1777191421805,48.57,78050.74,0.0,-0.05318,3e-05,8.83768]
[1777191422587,48.57,78050.67,0.0,-0.05318,3e-05,8.83722]
[1777191428502,48.56,78051.66,0.0,-0.05313,3e-05,8.83027]
[1777191433545,48.55,78048.38,0.0,-0.05319,3e-05,8.83875]
[1777191438580,48.55,78045.16,0.0,-0.05326,3e-05,8.84658]
[1777191443610,48.54,78052.26,0.0,-0.05305,3e-05,8.82009]
[1777191449616,48.54,78053.18,0.0,-0.05301,3e-05,8.81577]
[1777191454621,48.54,78052.32,0.0,-0.05302,3e-05,8.8154]
[1777191459626,48.54,78051.75,0.0,-0.05303,3e-05,8.81687]
[1777191464631,48.54,78047.78,0.0,-0.05313,3e-05,8.82948]
[1777191470637,48.53,78044.19,0.0,-0.05321,3e-05,8.83983]
[1777191475642,48.53,78044.55,0.0,-0.05319,3e-05,8.83656]
[1777191480647,48.52,78041.81,0.0,-0.05325,3e-05,8.84416]
[1777191485652,48.52,78041.5,0.0,-0.05324,3e-05,8.84327]
[1777191490657,48.51,78041.39,0.0,-0.05323,3e-05,8.84192]
[1777191495662,48.51,78038.21,0.0,-0.0533,3e-05,8.85092]
[1777191500667,48.51,78040.07,0.0,-0.05324,3e-05,8.84266]
[1777191505672,48.5,78036.99,0.0,-0.05331,3e-05,8.85176]
[1777191510677,48.5,78036.81,0.0,-0.0533,3e-05,8.85068]
[1777191515682,48.5,78036.29,0.0,-0.05329,3e-05,8.84833]
[1777191520687,48.49,78036.03,0.0,-0.05328,3e-05,8.8479]
[1777191526693,48.49,78036.02,0.0,-0.05327,3e-05,8.84652]
[1777191531698,48.49,78038.82,0.0,-0.05319,3e-05,8.83606]
[1777191536703,48.49,78039.89,0.0,-0.05316,3e-05,8.83222]
[1777191539619,48.49,78040.5,0.0,-0.05315,3e-05,8.83022]
[1777191540645,48.49,78040.76,0.0,-0.05314,3e-05,8.82935]
[1777191540707,48.49,78041.01,0.0,-0.05313,3e-05,8.82852]
[1777191545712,48.49,78046.16,0.0,-0.053,3e-05,8.81143]
[1777191551719,48.49,78046.85,0.0,-0.05299,3e-05,8.81081]
[1777191556729,48.5,78046.0,0.0,-0.05302,3e-05,8.81475]
[1777191561734,48.5,78043.66,0.0,-0.05309,3e-05,8.82329]
[1777191566739,48.5,78041.8,0.0,-0.05314,3e-05,8.82929]
[1777191573746,48.49,78042.06,0.0,-0.05311,3e-05,8.82494]
[1777191578751,48.49,78041.95,0.0,-0.05311,3e-05,8.82502]
[1777191583756,48.49,78041.32,0.0,-0.05313,3e-05,8.82683]
[1777191588761,48.49,78038.56,0.0,-0.0532,3e-05,8.83572]
[1777191594767,48.49,78038.53,0.0,-0.05319,3e-05,8.8344]
[1777191600710,48.49,78038.25,0.0,-0.05318,3e-05,8.83409]
[1777191605745,48.48,78040.32,0.0,-0.05312,3e-05,8.82626]
[1777191610780,48.48,78041.1,0.0,-0.0531,3e-05,8.82335]
[1777191615788,48.48,78041.35,0.0,-0.05309,3e-05,8.82223]
[1777191620794,48.49,78042.83,0.0,-0.05307,3e-05,8.81995]
[1777191623054,48.52,78042.78,0.0,-0.05319,3e-05,8.836]
[1777191623797,48.54,78042.46,0.0,-0.05326,3e-05,8.84455]
[1777191628802,48.61,78042.12,0.0,-0.05352,3e-05,8.87865]
[1777191634212,48.66,78041.33,0.0,-0.05369,3e-05,8.90042]
[1777191634246,48.66,78041.33,0.0,-0.05369,3e-05,8.90042]
[1777191634314,48.68,78041.33,0.0,-0.05377,3e-05,8.91011]
[1777191635218,48.68,78041.33,0.0,-0.05377,3e-05,8.91011]
[1777191635271,48.68,78041.33,0.0,-0.05377,3e-05,8.91011]
[1777191635320,48.69,78041.33,0.0,-0.0538,3e-05,8.9147]
[1777191637271,48.7,78042.1,0.0,-0.05381,3e-05,8.91641]
[1777191637303,48.7,78042.1,0.0,-0.05381,3e-05,8.91641]
[1777191637363,48.71,78042.1,0.0,-0.05385,3e-05,8.92114]
[1777191638336,48.71,78042.1,0.0,-0.05385,3e-05,8.92114]
[1777191638438,48.72,78042.1,0.0,-0.05388,3e-05,8.92569]
[1777191641305,48.74,78040.23,0.0,-0.054,3e-05,8.94063]
[1777191642372,48.75,78040.23,0.0,-0.05403,3e-05,8.94454]
[1777191642473,48.75,78040.23,0.0,-0.05406,3e-05,8.94828]
[1777191647564,48.79,78040.05,0.0,-0.05419,3e-05,8.96547]
[1777191652825,48.82,78039.03,0.0,-0.05432,3e-05,8.98238]
[1777191657608,48.84,78035.56,0.0,-0.05448,3e-05,9.00263]
[1777191658643,48.84,78035.56,0.0,-0.05449,3e-05,9.00445]
[1777191658661,48.85,78035.56,0.0,-0.0545,3e-05,9.0062]
[1777191663848,48.86,78036.1,0.0,-0.05455,3e-05,9.0121]
[1777191668853,48.88,78036.32,0.0,-0.05459,3e-05,9.01781]
[1777191674859,48.89,78036.13,0.0,-0.05465,3e-05,9.02468]
[1777191679864,48.9,78036.44,0.0,-0.05467,3e-05,9.02772]
[1777191686306,48.91,78036.5,0.0,-0.0547,3e-05,9.0321]
[1777191691876,48.91,78036.76,0.0,-0.0547,3e-05,9.03101]
[1777191694039,48.92,78036.76,0.0,-0.05471,3e-05,9.03198]
[1777191695103,48.92,78036.64,0.0,-0.05471,3e-05,9.03285]
[1777191695880,48.92,78036.77,0.0,-0.05471,3e-05,9.03282]
[1777191700885,48.92,78037.36,0.0,-0.05471,3e-05,9.0328]
[1777191706447,48.93,78037.08,0.0,-0.05473,3e-05,9.03568]
[1777191711896,48.93,78036.45,0.0,-0.05476,3e-05,9.03896]
[1777191718124,48.93,78036.44,0.0,-0.05477,3e-05,9.03996]
[1777191723908,48.93,78035.78,0.0,-0.05479,3e-05,9.04292]
[1777191728913,48.93,78034.61,0.0,-0.05482,3e-05,9.04707]
[1777191732675,48.93,78034.03,0.0,-0.05484,3e-05,9.04898]
[1777191732749,48.93,78034.03,0.0,-0.05484,3e-05,9.04891]
[1777191736672,48.93,78021.41,0.0,-0.05518,3e-05,9.09148]
[1777191737860,48.93,78021.41,0.0,-0.05517,3e-05,9.09077]
[1777191737922,48.93,78020.92,0.0,-0.05518,3e-05,9.09178]
[1777191742927,48.92,78020.72,0.0,-0.05516,3e-05,9.08933]
[1777191748742,48.91,78020.19,0.0,-0.05515,3e-05,9.08791]
[1777191751936,48.91,78034.05,0.0,-0.05475,3e-05,9.03662]
[1777191756941,48.92,78032.74,0.0,-0.0548,3e-05,9.04249]
[1777191760055,48.92,78032.53,0.0,-0.05481,3e-05,9.04367]
[1777191760945,48.92,78032.54,0.0,-0.05481,3e-05,9.0438]
[1777191766870,48.92,78029.21,0.0,-0.0549,3e-05,9.05541]
[1777191771905,48.91,78028.38,0.0,-0.05492,3e-05,9.0577]
[1777191776962,48.91,78028.2,0.0,-0.05492,3e-05,9.0577]
[1777191781968,48.91,78028.13,0.0,-0.05491,3e-05,9.05737]
[1777191786973,48.91,78028.02,0.0,-0.05491,3e-05,9.05709]
[1777191791978,48.91,78020.77,0.0,-0.0551,3e-05,9.08047]
[1777191796983,48.9,78019.57,0.0,-0.05511,3e-05,9.08228]
[1777191798575,48.9,78018.55,0.0,-0.05514,3e-05,9.08534]
[1777191799638,48.9,78018.55,0.0,-0.05513,3e-05,9.08477]
[1777191799721,48.9,78018.55,0.0,-0.05513,3e-05,9.08422]
[1777191804991,48.89,78017.41,0.0,-0.05514,3e-05,9.08572]
[1777191809996,48.89,78020.36,0.0,-0.05505,3e-05,9.07356]
[1777191815001,48.89,78020.32,0.0,-0.05502,3e-05,9.0699]
[1777191822008,48.88,78020.43,0.0,-0.05501,3e-05,9.06835]
[1777191825013,48.89,78035.38,0.0,-0.05461,3e-05,9.01749]
[1777191825047,48.89,78035.38,0.0,-0.05461,3e-05,9.01749]
[1777191826371,48.89,78035.33,0.0,-0.05461,3e-05,9.01829]
[1777191826388,48.89,78035.33,0.0,-0.05462,3e-05,9.01886]
[1777191827247,48.89,78035.33,0.0,-0.05462,3e-05,9.01886]
[1777191828017,48.89,78035.75,0.0,-0.05461,3e-05,9.01794]
[1777191833022,48.9,78036.02,0.0,-0.05462,3e-05,9.01952]
[1777191838027,48.9,78037.14,0.0,-0.05461,3e-05,9.01763]
[1777191844033,48.91,78036.73,0.0,-0.05464,3e-05,9.02121]
[1777191849038,48.91,78033.1,0.0,-0.05474,3e-05,9.03429]
[1777191853585,48.91,78033.04,0.0,-0.05474,3e-05,9.03459]
[1777191854762,48.9,78033.04,0.0,-0.05471,3e-05,9.03103]
[1777191854864,48.89,78033.04,0.0,-0.05469,3e-05,9.02756]
[1777191860049,48.86,78034.51,0.0,-0.05453,3e-05,9.00667]
[1777191862849,48.84,78034.33,0.0,-0.05449,3e-05,9.00183]
[1777191862880,48.84,78034.33,0.0,-0.05447,3e-05,8.99926]
[1777191869057,48.81,78035.18,0.0,-0.05434,3e-05,8.98291]
[1777191874062,48.79,78035.81,0.0,-0.05424,3e-05,8.96913]
[1777191879067,48.77,78035.58,0.0,-0.05419,3e-05,8.96263]
[1777191884072,48.76,78035.97,0.0,-0.05414,3e-05,8.95518]
[1777191889077,48.75,78036.28,0.0,-0.05409,3e-05,8.94902]
[1777191894082,48.74,78036.44,0.0,-0.05405,3e-05,8.94433]
[1777191899087,48.74,78036.52,0.0,-0.05406,3e-05,8.9449]
[1777191904092,48.76,78055.09,0.0,-0.05361,3e-05,8.88776]
[1777191905477,48.75,78056.17,0.0,-0.05355,3e-05,8.88041]
[1777191906677,48.74,78056.21,0.0,-0.05352,3e-05,8.87685]
[1777191907095,48.74,78056.24,0.0,-0.0535,3e-05,8.87344]
[1777191912100,48.7,78056.29,0.0,-0.05337,3e-05,8.8568]
[1777191918106,48.66,78055.31,0.0,-0.05326,3e-05,8.84271]
[1777191926992,48.62,78055.41,0.0,-0.05311,3e-05,8.82277]
[1777191932032,48.6,78054.5,0.0,-0.05306,3e-05,8.81481]
[1777191937069,48.59,78054.25,0.0,-0.05301,3e-05,8.80884]
[1777191942103,48.57,78053.22,0.0,-0.053,3e-05,8.80657]
[1777191947137,48.56,78053.16,0.0,-0.05296,3e-05,8.80202]
[1777191952144,48.55,78049.0,0.0,-0.05304,3e-05,8.81173]
[1777191958150,48.54,78050.39,0.0,-0.05297,3e-05,8.80226]
[1777191964156,48.54,78052.22,0.0,-0.05289,3e-05,8.79262]
[1777191969885,48.53,78054.45,0.0,-0.05282,3e-05,8.78304]
[1777191976341,48.53,78054.46,0.0,-0.05281,3e-05,8.78165]
[1777191982174,48.53,78056.01,0.0,-0.05276,3e-05,8.77551]
[1777191987179,48.53,78056.49,0.0,-0.05274,3e-05,8.77354]
[1777191994186,48.53,78056.9,0.0,-0.05272,3e-05,8.76913]
[1777191999191,48.53,78056.58,0.0,-0.05272,3e-05,8.77028]
[1777192005198,48.53,78055.23,0.0,-0.05276,3e-05,8.77472]
[1777192011588,48.53,78054.93,0.0,-0.05276,3e-05,8.77517]
[1777192017209,48.52,78054.79,0.0,-0.05276,3e-05,8.77505]
[1777192022214,48.52,78054.14,0.0,-0.05278,3e-05,8.77685]
[1777192028220,48.52,78052.88,0.0,-0.05281,3e-05,8.78048]
[1777192033225,48.52,78052.62,0.0,-0.05281,3e-05,8.78061]
[1777192038230,48.52,78053.18,0.0,-0.05279,3e-05,8.77787]
[1777192043603,48.52,78053.53,0.0,-0.05277,3e-05,8.77607]
[1777192043782,48.52,78053.53,0.0,-0.05277,3e-05,8.77607]
[1777192043883,48.52,78053.53,0.0,-0.05277,3e-05,8.77601]
[1777192049241,48.52,78056.74,0.0,-0.05268,3e-05,8.76472]
[1777192055247,48.52,78059.14,0.0,-0.05261,3e-05,8.7544]
[1777192060252,48.52,78059.99,0.0,-0.05259,3e-05,8.75217]
[1777192065279,48.52,78058.96,0.0,-0.05262,3e-05,8.75624]
[1777192071032,48.52,78058.56,0.0,-0.05263,3e-05,8.75768]
[1777192071131,48.52,78058.56,0.0,-0.05263,3e-05,8.75768]
[1777192071232,48.52,78058.56,0.0,-0.05263,3e-05,8.75767]
[1777192076290,48.52,78063.03,0.0,-0.05252,3e-05,8.74277]
[1777192081295,48.52,78064.22,0.0,-0.05249,3e-05,8.73959]
[1777192084344,48.52,78063.38,0.0,-0.05252,3e-05,8.74273]
[1777192085574,48.52,78065.98,0.0,-0.05245,3e-05,8.73388]
[1777192086300,48.53,78067.91,0.0,-0.0524,3e-05,8.72747]
[1777192091305,48.53,78069.11,0.0,-0.05237,3e-05,8.72455]
[1777192096310,48.53,78072.49,0.0,-0.0523,3e-05,8.71455]
[1777192102222,48.54,78074.19,0.0,-0.05226,3e-05,8.71068]
[1777192107321,48.54,78074.24,0.0,-0.05227,3e-05,8.71188]
[1777192114328,48.54,78078.91,0.0,-0.05215,3e-05,8.69547]
[1777192119333,48.55,78079.66,0.0,-0.05214,3e-05,8.69463]
[1777192124338,48.55,78080.13,0.0,-0.05214,3e-05,8.6945]
[1777192129343,48.55,78080.78,0.0,-0.05214,3e-05,8.69358]
[1777192134348,48.56,78081.33,0.0,-0.05213,3e-05,8.69283]
[1777192139353,48.56,78086.6,0.0,-0.05201,3e-05,8.6769]
[1777192144358,48.57,78087.07,0.0,-0.05201,3e-05,8.67721]
[1777192149363,48.57,78082.07,0.0,-0.05215,3e-05,8.69498]
[1777192155368,48.57,78081.24,0.0,-0.05217,3e-05,8.69778]
[1777192161223,48.57,78080.89,0.0,-0.05217,3e-05,8.69861]
[1777192166379,48.56,78078.61,0.0,-0.05223,3e-05,8.70586]
[1777192172385,48.56,78077.68,0.0,-0.05223,3e-05,8.70511]
[1777192177390,48.56,78076.92,0.0,-0.05224,3e-05,8.7068]
[1777192182395,48.56,78078.87,0.0,-0.05219,3e-05,8.69966]
[1777192187401,48.56,78079.17,0.0,-0.05218,3e-05,8.69832]
[1777192198412,48.56,78079.05,0.0,-0.05218,3e-05,8.69803]
[1777192203416,48.56,78078.72,0.0,-0.05218,3e-05,8.69879]
[1777192208421,48.56,78078.71,0.0,-0.05218,3e-05,8.69844]
[1777192213426,48.55,78066.1,0.0,-0.0525,3e-05,8.73883]
[1777192218431,48.54,78061.0,0.0,-0.0526,3e-05,8.75246]
[1777192223437,48.53,78055.7,0.0,-0.05271,3e-05,8.76642]
[1777192228442,48.52,78052.84,0.0,-0.05275,3e-05,8.77146]
[1777192233447,48.51,78056.17,0.0,-0.05262,3e-05,8.7528]
[1777192238452,48.51,78066.79,0.0,-0.05233,3e-05,8.71556]
[1777192244458,48.51,78070.73,0.0,-0.05223,3e-05,8.7029]
[1777192250464,48.51,78070.34,0.0,-0.05224,3e-05,8.70502]
[1777192255469,48.51,78069.99,0.0,-0.05226,3e-05,8.70667]
[1777192260474,48.51,78070.32,0.0,-0.05225,3e-05,8.70576]
[1777192265479,48.51,78070.15,0.0,-0.05225,3e-05,8.70614]
[1777192266192,48.51,78070.15,0.0,-0.05225,3e-05,8.70614]
[1777192266381,48.51,78070.15,0.0,-0.05225,3e-05,8.70621]
[1777192267118,48.51,78070.15,0.0,-0.05225,3e-05,8.70621]
[1777192268256,48.51,78070.15,0.0,-0.05225,3e-05,8.70629]
[1777192268350,48.51,78070.15,0.0,-0.05225,3e-05,8.70636]
[1777192273431,48.51,78070.37,0.0,-0.05225,3e-05,8.70579]
[1777192278469,48.51,78069.54,0.0,-0.05227,3e-05,8.7085]
[1777192281461,48.51,78069.28,0.0,-0.05228,3e-05,8.70928]
[1777192281487,48.51,78069.28,0.0,-0.05228,3e-05,8.70922]
[1777192282323,48.51,78069.28,0.0,-0.05228,3e-05,8.70922]
[1777192283856,48.51,78072.89,0.0,-0.05218,3e-05,8.69683]
[1777192283914,48.51,78072.89,0.0,-0.05218,3e-05,8.69699]
[1777192289505,48.52,78074.08,0.0,-0.05215,3e-05,8.6937]
[1777192294510,48.52,78075.18,0.0,-0.05212,3e-05,8.68812]
[1777192299515,48.52,78080.95,0.0,-0.05197,3e-05,8.66989]
[1777192304520,48.53,78086.8,0.0,-0.05184,3e-05,8.65245]
[1777192310526,48.54,78088.25,0.0,-0.05183,3e-05,8.65125]
[1777192313868,48.54,78087.48,0.0,-0.05186,3e-05,8.65554]
[1777192314915,48.54,78087.48,0.0,-0.05186,3e-05,8.65603]
[1777192314989,48.54,78087.48,0.0,-0.05187,3e-05,8.65655]
[1777192320536,48.55,78088.61,0.0,-0.05186,3e-05,8.65502]
[1777192325541,48.55,78089.14,0.0,-0.05186,3e-05,8.65511]
[1777192330546,48.55,78089.47,0.0,-0.05186,3e-05,8.65555]
[1777192335221,48.56,78089.85,0.0,-0.05186,3e-05,8.65542]
[1777192335266,48.56,78089.85,0.0,-0.05186,3e-05,8.6558]
[1777192340556,48.56,78094.12,0.0,-0.05176,3e-05,8.64289]
[1777192345561,48.57,78097.95,0.0,-0.05167,3e-05,8.632]
[1777192350566,48.58,78104.98,0.0,-0.05152,3e-05,8.61172]
[1777192355571,48.58,78104.58,0.0,-0.05154,3e-05,8.61411]
[1777192360576,48.59,78104.11,0.0,-0.05157,3e-05,8.6187]
[1777192365581,48.6,78103.93,0.0,-0.0516,3e-05,8.62167]
[1777192370586,48.6,78103.56,0.0,-0.05162,3e-05,8.62473]
[1777192375591,48.6,78105.69,0.0,-0.05158,3e-05,8.61921]
[1777192380596,48.61,78105.26,0.0,-0.0516,3e-05,8.62224]
[1777192385601,48.61,78104.88,0.0,-0.05162,3e-05,8.6246]
[1777192390606,48.61,78104.98,0.0,-0.05162,3e-05,8.62513]
[1777192395611,48.61,78104.38,0.0,-0.05164,3e-05,8.62785]
[1777192400616,48.61,78104.62,0.0,-0.05164,3e-05,8.62759]
[1777192405621,48.61,78104.52,0.0,-0.05165,3e-05,8.62836]
[1777192410626,48.61,78104.66,0.0,-0.05165,3e-05,8.62812]
[1777192411647,48.61,78104.53,0.0,-0.05163,3e-05,8.62592]
[1777192412838,48.61,78104.23,0.0,-0.05164,3e-05,8.627]
[1777192413629,48.61,78103.03,0.0,-0.05167,3e-05,8.6311]
[1777192418634,48.62,78103.35,0.0,-0.05167,3e-05,8.63004]
[1777192425490,48.62,78103.83,0.0,-0.05166,3e-05,8.62863]
[1777192430525,48.62,78103.86,0.0,-0.05166,3e-05,8.62866]
[1777192435651,48.62,78103.93,0.0,-0.05165,3e-05,8.62857]
[1777192441606,48.62,78103.91,0.0,-0.05166,3e-05,8.6288]
[1777192446639,48.62,78103.76,0.0,-0.05166,3e-05,8.6294]
[1777192453290,48.62,78104.02,0.0,-0.05166,3e-05,8.62864]
[1777192458355,48.62,78105.08,0.0,-0.05163,3e-05,8.62519]
[1777192458482,48.62,78105.08,0.0,-0.05163,3e-05,8.62519]
[1777192458583,48.62,78105.08,0.0,-0.05163,3e-05,8.62526]
[1777192464679,48.62,78105.3,0.0,-0.05163,3e-05,8.62487]
[1777192469684,48.63,78114.16,0.0,-0.05143,3e-05,8.59941]
[1777192471572,48.63,78114.41,0.0,-0.05142,3e-05,8.59897]
[1777192472834,48.63,78114.48,0.0,-0.05141,3e-05,8.59674]
[1777192473439,48.63,78114.48,0.0,-0.05142,3e-05,8.59714]
[1777192478693,48.64,78115.75,0.0,-0.0514,3e-05,8.59473]
[1777192484699,48.64,78117.54,0.0,-0.05137,3e-05,8.59102]
[1777192487939,48.64,78117.27,0.0,-0.05138,3e-05,8.59299]
[1777192488703,48.65,78117.37,0.0,-0.05138,3e-05,8.59299]
[1777192490888,48.65,78117.66,0.0,-0.05138,3e-05,8.59265]
[1777192491966,48.65,78117.73,0.0,-0.05138,3e-05,8.59275]
[1777192492036,48.65,78117.73,0.0,-0.05138,3e-05,8.59275]
[1777192497712,48.65,78118.12,0.0,-0.05138,3e-05,8.5932]
[1777192502717,48.65,78118.33,0.0,-0.05139,3e-05,8.59382]
[1777192504239,48.65,78118.33,0.0,-0.05139,3e-05,8.5941]
[1777192504340,48.66,78118.33,0.0,-0.05139,3e-05,8.59437]
[1777192509724,48.66,78119.15,0.0,-0.05138,3e-05,8.5928]
[1777192514729,48.67,78132.05,0.0,-0.05107,3e-05,8.55299]
[1777192519734,48.68,78133.05,0.0,-0.05107,3e-05,8.55326]
[1777192524739,48.68,78136.38,0.0,-0.05101,3e-05,8.54539]
[1777192529744,48.69,78133.05,0.0,-0.05112,3e-05,8.55924]
[1777192532628,48.69,78132.41,0.0,-0.05112,3e-05,8.55943]
[1777192533718,48.69,78132.41,0.0,-0.05113,3e-05,8.55978]
[1777192533742,48.69,78132.41,0.0,-0.05113,3e-05,8.55996]
[1777192538753,48.69,78130.29,0.0,-0.05119,3e-05,8.56793]
[1777192539883,48.69,78129.95,0.0,-0.0512,3e-05,8.56924]
[1777192540755,48.69,78129.22,0.0,-0.05122,3e-05,8.57186]
[1777192545760,48.69,78129.49,0.0,-0.05121,3e-05,8.57131]
[1777192550765,48.7,78129.37,0.0,-0.05122,3e-05,8.57194]
[1777192556771,48.7,78130.03,0.0,-0.05121,3e-05,8.57014]
[1777192561185,48.7,78132.54,0.0,-0.05114,3e-05,8.56202]
[1777192562178,48.7,78132.08,0.0,-0.05116,3e-05,8.56372]
[1777192563239,48.7,78134.13,0.0,-0.0511,3e-05,8.55701]
[1777192563366,48.7,78134.13,0.0,-0.0511,3e-05,8.55701]
[1777192563468,48.7,78134.13,0.0,-0.05111,3e-05,8.55755]
[1777192568311,48.71,78145.95,0.0,-0.05082,3e-05,8.5204]
[1777192568783,48.71,78145.94,0.0,-0.05083,3e-05,8.52125]
[1777192572015,48.71,78146.3,0.0,-0.05083,3e-05,8.5222]
[1777192573361,48.71,78146.64,0.0,-0.05083,3e-05,8.5217]
[1777192573789,48.72,78156.33,0.0,-0.05058,3e-05,8.49001]
[1777192578794,48.73,78160.16,0.0,-0.05053,3e-05,8.4833]
[1777192582616,48.74,78160.47,0.0,-0.05055,3e-05,8.48546]
[1777192582657,48.74,78160.47,0.0,-0.05056,3e-05,8.48688]
[1777192587801,48.76,78169.92,0.0,-0.05036,3e-05,8.46175]
[1777192592806,48.77,78173.7,0.0,-0.05029,3e-05,8.45232]
[1777192598718,48.79,78181.51,0.0,-0.05015,3e-05,8.43415]
[1777192603753,48.81,78194.24,0.0,-0.04989,3e-05,8.39993]
[1777192606992,48.82,78196.4,0.0,-0.04987,3e-05,8.39764]
[1777192608032,48.82,78196.4,0.0,-0.04988,3e-05,8.39913]
[1777192608788,48.82,78196.4,0.0,-0.04989,3e-05,8.40049]
[1777192611145,48.83,78194.38,0.0,-0.04996,3e-05,8.40975]
[1777192611810,48.83,78194.38,0.0,-0.04997,3e-05,8.41093]
[1777192616835,48.84,78188.6,0.0,-0.05015,3e-05,8.43454]
[1777192621840,48.85,78191.54,0.0,-0.05009,3e-05,8.42749]
[1777192626845,48.86,78196.67,0.0,-0.04999,3e-05,8.41398]
[1777192631850,48.86,78197.52,0.0,-0.04999,3e-05,8.4147]
[1777192636855,48.87,78196.15,0.0,-0.05005,3e-05,8.42218]
[1777192641860,48.87,78195.41,0.0,-0.05008,3e-05,8.42662]
[1777192646865,48.88,78193.02,0.0,-0.05016,3e-05,8.43594]
[1777192651870,48.88,78191.42,0.0,-0.05018,3e-05,8.43885]
[1777192653695,48.88,78191.55,0.0,-0.05018,3e-05,8.43845]
[1777192654905,48.88,78190.82,0.0,-0.0502,3e-05,8.44083]
[1777192655874,48.88,78191.47,0.0,-0.05018,3e-05,8.43864]
[1777192660879,48.88,78191.97,0.0,-0.05017,3e-05,8.43694]
[1777192665884,48.88,78192.18,0.0,-0.05016,3e-05,8.43614]
[1777192670889,48.88,78191.49,0.0,-0.05018,3e-05,8.43829]
[1777192671204,48.88,78191.49,0.0,-0.05018,3e-05,8.43829]
[1777192671305,48.88,78191.49,0.0,-0.05018,3e-05,8.43808]
[1777192673136,48.88,78188.11,0.0,-0.05026,3e-05,8.44919]
[1777192674149,48.88,78188.25,0.0,-0.05026,3e-05,8.44845]
[1777192675246,48.87,78188.25,0.0,-0.05026,3e-05,8.44813]
[1777192675339,48.87,78188.25,0.0,-0.05026,3e-05,8.44813]
[1777192675342,48.87,78188.25,0.0,-0.05025,3e-05,8.44777]
[1777192676296,48.87,78188.25,0.0,-0.05025,3e-05,8.44777]
[1777192676397,48.87,78188.25,0.0,-0.05025,3e-05,8.44739]
[1777192677255,48.87,78188.25,0.0,-0.05025,3e-05,8.44739]
[1777192678449,48.87,78188.25,0.0,-0.05025,3e-05,8.44702]
[1777192678550,48.87,78188.25,0.0,-0.05024,3e-05,8.44664]
[1777192683902,48.87,78182.45,0.0,-0.05038,3e-05,8.46413]
[1777192688907,48.86,78181.76,0.0,-0.05038,3e-05,8.46397]
[1777192692912,48.85,78165.91,0.0,-0.05077,3e-05,8.51424]
[1777192697917,48.84,78163.55,0.0,-0.05078,3e-05,8.51594]
[1777192702922,48.83,78162.84,0.0,-0.05076,3e-05,8.51268]
[1777192705895,48.82,78162.27,0.0,-0.05076,3e-05,8.51246]
[1777192705910,48.82,78162.27,0.0,-0.05075,3e-05,8.51142]
[1777192710930,48.81,78160.17,0.0,-0.05077,3e-05,8.51365]
[1777192715935,48.8,78160.14,0.0,-0.05072,3e-05,8.50658]
[1777192720940,48.79,78160.27,0.0,-0.05069,3e-05,8.50239]
[1777192725944,48.78,78152.45,0.0,-0.05086,3e-05,8.52406]
[1777192730949,48.77,78153.17,0.0,-0.0508,3e-05,8.51697]
[1777192736955,48.76,78152.92,0.0,-0.05078,3e-05,8.51312]
[1777192741960,48.75,78151.06,0.0,-0.0508,3e-05,8.51601]
[1777192746965,48.74,78151.27,0.0,-0.05077,3e-05,8.51198]
[1777192751970,48.74,78147.11,0.0,-0.05085,3e-05,8.52258]
[1777192756975,48.73,78146.64,0.0,-0.05084,3e-05,8.52047]
[1777192762981,48.72,78146.01,0.0,-0.05082,3e-05,8.51871]
[1777192768987,48.71,78142.42,0.0,-0.05089,3e-05,8.52684]
[1777192774993,48.7,78142.47,0.0,-0.05084,3e-05,8.52006]
[1777192779993,48.7,78143.65,0.0,-0.05079,3e-05,8.51346]
[1777192785007,48.69,78144.42,0.0,-0.05076,3e-05,8.50888]
[1777192792014,48.69,78144.32,0.0,-0.05074,3e-05,8.50688]
[1777192798020,48.68,78145.13,0.0,-0.05071,3e-05,8.50258]
[1777192803025,48.68,78150.27,0.0,-0.05057,3e-05,8.48438]
[1777192808030,48.68,78154.45,0.0,-0.05047,3e-05,8.47127]
[1777192813035,48.69,78155.19,0.0,-0.05046,3e-05,8.46983]
[1777192818040,48.69,78154.71,0.0,-0.05047,3e-05,8.47223]
[1777192823045,48.69,78154.44,0.0,-0.05048,3e-05,8.47367]
[1777192828049,48.69,78154.33,0.0,-0.05049,3e-05,8.4743]
[1777192833054,48.69,78154.32,0.0,-0.05048,3e-05,8.4718]
[1777192838059,48.69,78153.52,0.0,-0.0505,3e-05,8.47457]
[1777192843064,48.69,78154.39,0.0,-0.05047,3e-05,8.47162]
[1777192847068,48.69,78135.85,0.0,-0.05095,3e-05,8.53292]
[1777192852073,48.68,78128.82,0.0,-0.0511,3e-05,8.55174]
[1777192856046,48.67,78115.92,0.0,-0.0514,3e-05,8.59097]
[1777192856077,48.66,78114.72,0.0,-0.05142,3e-05,8.59329]
[1777192861082,48.64,78113.32,0.0,-0.0514,3e-05,8.58987]
[1777192866087,48.63,78109.03,0.0,-0.05145,3e-05,8.59708]
[1777192871092,48.61,78110.41,0.0,-0.05136,3e-05,8.58548]
[1777192876097,48.6,78117.52,0.0,-0.05114,3e-05,8.55666]
[1777192881102,48.6,78118.66,0.0,-0.05109,3e-05,8.5501]
[1777192881466,48.6,78118.66,0.0,-0.05109,3e-05,8.5501]
[1777192882649,48.6,78118.89,0.0,-0.05108,3e-05,8.54888]
[1777192882751,48.59,78118.89,0.0,-0.05108,3e-05,8.54843]
[1777192889110,48.59,78121.48,0.0,-0.051,3e-05,8.53774]
[1777192894115,48.58,78108.92,0.0,-0.05129,3e-05,8.57401]
[1777192899120,48.57,78108.92,0.0,-0.05126,3e-05,8.57038]
[1777192904125,48.57,78107.52,0.0,-0.05127,3e-05,8.57183]
[1777192909130,48.56,78107.57,0.0,-0.05125,3e-05,8.56874]
[1777192915136,48.55,78107.68,0.0,-0.05122,3e-05,8.56535]
[1777192916045,48.55,78107.68,0.0,-0.05122,3e-05,8.56535]
[1777192916076,48.55,78107.68,0.0,-0.05122,3e-05,8.56492]
[1777192918139,48.54,78074.43,0.0,-0.05208,3e-05,8.67598]
[1777192922004,48.53,78077.51,0.0,-0.05195,3e-05,8.65934]
[1777192922084,48.53,78077.51,0.0,-0.05194,3e-05,8.65753]
[1777192927149,48.51,78076.47,0.0,-0.05191,3e-05,8.65286]
[1777192932154,48.49,78077.05,0.0,-0.05184,3e-05,8.6438]
[1777192938102,48.48,78077.05,0.0,-0.05179,3e-05,8.63698]
[1777192938629,48.48,78077.05,0.0,-0.05179,3e-05,8.63698]
[1777192938681,48.48,78077.05,0.0,-0.05179,3e-05,8.63698]
[1777192939129,48.48,78077.05,0.0,-0.05178,3e-05,8.63597]
[1777192939536,48.48,78077.05,0.0,-0.05178,3e-05,8.63597]
[1777192940118,48.47,78077.05,0.0,-0.05177,3e-05,8.63502]
[1777192943140,48.46,78059.62,0.0,-0.0522,3e-05,8.69033]
[1777192948171,48.44,78053.16,0.0,-0.0523,3e-05,8.703]
[1777192949837,48.44,78051.41,0.0,-0.05234,3e-05,8.7072]
[1777192950476,48.43,78051.41,0.0,-0.05232,3e-05,8.70522]
[1777192950909,48.43,78051.41,0.0,-0.05232,3e-05,8.70522]
[1777192950965,48.43,78051.41,0.0,-0.05232,3e-05,8.70522]
[1777192950997,48.43,78051.41,0.0,-0.05231,3e-05,8.70292]
[1777192953176,48.42,78032.22,0.0,-0.05279,3e-05,8.76323]
[1777192958181,48.4,78039.47,0.0,-0.05252,3e-05,8.72958]
[1777192963186,48.39,78038.8,0.0,-0.0525,3e-05,8.72604]
[1777192968191,48.38,78037.53,0.0,-0.05249,3e-05,8.72505]
[1777192969302,48.37,78037.27,0.0,-0.05249,3e-05,8.72428]
[1777192970193,48.37,78035.64,0.0,-0.05252,3e-05,8.72825]
[1777192975198,48.35,78035.01,0.0,-0.05247,3e-05,8.7226]
[1777192980203,48.34,78034.3,0.0,-0.05244,3e-05,8.71814]
[1777192985208,48.33,78033.21,0.0,-0.05243,3e-05,8.71595]
[1777192990213,48.31,78031.02,0.0,-0.05244,3e-05,8.71788]
[1777192995218,48.3,78028.02,0.0,-0.05248,3e-05,8.72275]
[1777193000223,48.29,78027.95,0.0,-0.05244,3e-05,8.71785]
[1777193005228,48.28,78024.2,0.0,-0.05251,3e-05,8.72564]
[1777193010233,48.26,78012.9,0.0,-0.05276,3e-05,8.75789]
[1777193015238,48.25,78010.42,0.0,-0.05276,3e-05,8.75692]
[1777193020243,48.23,78010.47,0.0,-0.05271,3e-05,8.75061]
[1777193021896,48.23,78010.07,0.0,-0.05272,3e-05,8.75087]
[1777193021920,48.23,78010.07,0.0,-0.05271,3e-05,8.74977]
[1777193027250,48.22,78018.14,0.0,-0.05246,3e-05,8.71801]
[1777193032255,48.22,78027.84,0.0,-0.05218,3e-05,8.68271]
[1777193037260,48.22,78030.12,0.0,-0.05212,3e-05,8.67512]
[1777193042265,48.22,78031.19,0.0,-0.0521,3e-05,8.67185]
[1777193048271,48.22,78030.97,0.0,-0.05211,3e-05,8.67291]
[1777193053276,48.22,78036.22,0.0,-0.05198,3e-05,8.65601]
[1777193058281,48.23,78036.33,0.0,-0.05198,3e-05,8.65672]
[1777193064287,48.23,78037.08,0.0,-0.05197,3e-05,8.6551]
[1777193069292,48.23,78036.89,0.0,-0.05198,3e-05,8.65626]
[1777193074297,48.23,78029.08,0.0,-0.05217,3e-05,8.68045]
[1777193079302,48.23,78031.04,0.0,-0.05211,3e-05,8.67245]
[1777193084307,48.22,78031.53,0.0,-0.05209,3e-05,8.66984]
[1777193086959,48.22,78031.39,0.0,-0.05209,3e-05,8.67001]
[1777193088162,48.22,78031.39,0.0,-0.05209,3e-05,8.66987]
[1777193088263,48.22,78031.39,0.0,-0.05209,3e-05,8.66973]
[1777193094316,48.22,78031.67,0.0,-0.05207,3e-05,8.66787]
[1777193097364,48.23,78031.88,0.0,-0.05209,3e-05,8.67035]
[1777193098222,48.23,78031.88,0.0,-0.05209,3e-05,8.67035]
[1777193098284,48.23,78031.88,0.0,-0.05209,3e-05,8.67009]
[1777193099290,48.23,78031.88,0.0,-0.05209,3e-05,8.67009]
[1777193099321,48.23,78031.86,0.0,-0.05209,3e-05,8.66991]
[1777193105277,48.22,78031.96,0.0,-0.05208,3e-05,8.66808]
[1777193110313,48.22,78030.52,0.0,-0.0521,3e-05,8.67171]
[1777193115337,48.22,78028.65,0.0,-0.05214,3e-05,8.67656]
[1777193120342,48.21,78027.41,0.0,-0.05216,3e-05,8.67902]
[1777193125347,48.21,78025.5,0.0,-0.0522,3e-05,8.68363]
[1777193130352,48.2,78024.91,0.0,-0.0522,3e-05,8.68357]
[1777193135357,48.2,78024.95,0.0,-0.05217,3e-05,8.67903]
[1777193140362,48.2,78025.03,0.0,-0.05216,3e-05,8.67732]
[1777193145367,48.19,78023.19,0.0,-0.05219,3e-05,8.682]
[1777193150372,48.19,78023.08,0.0,-0.05219,3e-05,8.68086]
[1777193155377,48.19,78021.77,0.0,-0.05221,3e-05,8.68373]
[1777193160382,48.18,78021.29,0.0,-0.05221,3e-05,8.68384]
[1777193165387,48.18,78021.13,0.0,-0.0522,3e-05,8.68286]
[1777193170392,48.18,78020.0,0.0,-0.05222,3e-05,8.68539]
[1777193175397,48.17,78019.9,0.0,-0.05221,3e-05,8.6843]
[1777193180402,48.17,78019.41,0.0,-0.05222,3e-05,8.68471]
[1777193185407,48.17,78019.81,0.0,-0.0522,3e-05,8.68223]
[1777193190412,48.17,78014.89,0.0,-0.05232,3e-05,8.69793]
[1777193195417,48.16,78012.04,0.0,-0.05237,3e-05,8.70292]
[1777193200422,48.16,78012.38,0.0,-0.05234,3e-05,8.69971]
[1777193205427,48.15,78009.9,0.0,-0.0524,3e-05,8.70635]
[1777193210432,48.15,78007.77,0.0,-0.05243,3e-05,8.71122]
[1777193215437,48.14,78008.03,0.0,-0.05241,3e-05,8.70797]
[1777193220442,48.14,78009.11,0.0,-0.05237,3e-05,8.70235]
[1777193225447,48.13,78009.47,0.0,-0.05235,3e-05,8.69965]
[1777193230452,48.14,78024.07,0.0,-0.05195,3e-05,8.64926]
[1777193235457,48.14,78026.03,0.0,-0.05192,3e-05,8.64518]
[1777193240462,48.15,78028.11,0.0,-0.05188,3e-05,8.64067]
[1777193245467,48.15,78028.94,0.0,-0.05188,3e-05,8.64043]
[1777193250472,48.16,78025.98,0.0,-0.05198,3e-05,8.65257]
[1777193255478,48.16,78024.54,0.0,-0.05201,3e-05,8.65578]
[1777193260483,48.16,78019.8,0.0,-0.05213,3e-05,8.67218]
[1777193265488,48.16,78016.85,0.0,-0.05221,3e-05,8.68119]
[1777193271437,48.15,78015.76,0.0,-0.05222,3e-05,8.68315]
[1777193276472,48.15,78017.71,0.0,-0.05216,3e-05,8.67523]
[1777193281507,48.15,78017.55,0.0,-0.05216,3e-05,8.675]
[1777193286514,48.15,78020.83,0.0,-0.05207,3e-05,8.66341]
[1777193291519,48.15,78020.6,0.0,-0.05207,3e-05,8.66441]
[1777193299311,48.15,78021.0,0.0,-0.05206,3e-05,8.66306]
[1777193304533,48.15,78021.74,0.0,-0.05204,3e-05,8.66055]
[1777193310539,48.15,78021.87,0.0,-0.05204,3e-05,8.66022]
[1777193315544,48.15,78020.91,0.0,-0.05205,3e-05,8.66087]
[1777193320549,48.15,78020.38,0.0,-0.05207,3e-05,8.6626]
[1777193325554,48.15,78021.57,0.0,-0.05203,3e-05,8.65846]
[1777193330559,48.15,78027.75,0.0,-0.05188,3e-05,8.63827]
[1777193335566,48.15,78027.02,0.0,-0.05191,3e-05,8.6423]
[1777193340570,48.16,78027.41,0.0,-0.05191,3e-05,8.64196]
[1777193345575,48.16,78023.63,0.0,-0.05201,3e-05,8.65538]
[1777193350580,48.16,78023.05,0.0,-0.05202,3e-05,8.65709]
[1777193356035,48.16,78023.14,0.0,-0.05202,3e-05,8.65641]
[1777193361592,48.15,78023.13,0.0,-0.05202,3e-05,8.65606]
[1777193366597,48.16,78025.84,0.0,-0.05194,3e-05,8.64695]
[1777193371602,48.16,78024.63,0.0,-0.05196,3e-05,8.64865]
[1777193376607,48.16,78023.95,0.0,-0.05198,3e-05,8.65096]
[1777193381612,48.15,78020.73,0.0,-0.05207,3e-05,8.66174]
[1777193386617,48.15,78020.18,0.0,-0.05207,3e-05,8.66258]
[1777193391622,48.15,78017.92,0.0,-0.05213,3e-05,8.66934]
[1777193396627,48.15,78017.64,0.0,-0.05212,3e-05,8.66894]
[1777193401632,48.14,78017.21,0.0,-0.05212,3e-05,8.66912]
[1777193406637,48.14,78017.47,0.0,-0.05211,3e-05,8.66704]
[1777193411642,48.14,78017.73,0.0,-0.05209,3e-05,8.66523]
[1777193416647,48.14,78016.44,0.0,-0.05212,3e-05,8.66882]
[1777193421652,48.13,78015.66,0.0,-0.05214,3e-05,8.67034]
[1777193426657,48.13,78014.33,0.0,-0.05216,3e-05,8.67367]
[1777193432666,48.13,78014.32,0.0,-0.05214,3e-05,8.66965]
[1777193438615,48.13,78014.02,0.0,-0.05214,3e-05,8.66967]
[1777193443650,48.13,78014.41,0.0,-0.05212,3e-05,8.66767]
[1777193448684,48.12,78014.55,0.0,-0.05211,3e-05,8.66659]
[1777193453690,48.12,78014.38,0.0,-0.05211,3e-05,8.66669]
[1777193457304,48.12,78014.38,0.0,-0.05211,3e-05,8.66649]
[1777193457370,48.12,78014.38,0.0,-0.05211,3e-05,8.66627]
[1777193460033,48.12,78013.93,0.0,-0.05212,3e-05,8.66772]
[1777193461241,48.12,78013.93,0.0,-0.05212,3e-05,8.66748]
[1777193461294,48.12,78013.93,0.0,-0.05212,3e-05,8.66735]
[1777193466705,48.12,78013.68,0.0,-0.05212,3e-05,8.66772]
[1777193471710,48.12,78013.69,0.0,-0.05212,3e-05,8.66719]
[1777193477716,48.12,78013.67,0.0,-0.05212,3e-05,8.66676]
[1777193482721,48.12,78013.13,0.0,-0.05213,3e-05,8.66815]
[1777193483551,48.12,78013.13,0.0,-0.05213,3e-05,8.66815]
[1777193483652,48.12,78013.13,0.0,-0.05213,3e-05,8.66805]
[1777193488727,48.12,78014.59,0.0,-0.05208,3e-05,8.66266]
[1777193494015,48.12,78014.55,0.0,-0.05207,3e-05,8.65997]
[1777193499738,48.12,78015.33,0.0,-0.05205,3e-05,8.65748]
[1777193504743,48.12,78015.77,0.0,-0.05204,3e-05,8.65618]
[1777193509747,48.12,78015.02,0.0,-0.05206,3e-05,8.65895]
[1777193514752,48.12,78015.07,0.0,-0.05206,3e-05,8.65877]
[1777193520201,48.12,78015.51,0.0,-0.05205,3e-05,8.65731]
[1777193525783,48.12,78015.89,0.0,-0.05204,3e-05,8.65608]
[1777193531789,48.12,78016.4,0.0,-0.05203,3e-05,8.65443]
[1777193536794,48.12,78010.76,0.0,-0.05218,3e-05,8.67382]
[1777193541800,48.11,78009.77,0.0,-0.05219,3e-05,8.67562]
[1777193546805,48.11,78008.22,0.0,-0.05222,3e-05,8.67941]
[1777193551810,48.11,78018.82,0.0,-0.05191,3e-05,8.63922]
[1777193556816,48.11,78018.84,0.0,-0.05192,3e-05,8.64057]
[1777193562822,48.08,78019.57,0.0,-0.05179,3e-05,8.62243]
[1777193567827,48.05,78019.85,0.0,-0.05168,3e-05,8.60851]
[1777193573833,48.02,78020.5,0.0,-0.05157,3e-05,8.59382]
[1777193578838,48.01,78020.84,0.0,-0.0515,3e-05,8.58444]
[1777193583843,47.99,78022.54,0.0,-0.0514,3e-05,8.57215]
[1777193588848,47.98,78023.66,0.0,-0.05134,3e-05,8.56328]
[1777193594854,47.97,78024.21,0.0,-0.05129,3e-05,8.55668]
[1777193600762,47.96,78022.72,0.0,-0.0513,3e-05,8.55764]
[1777193606866,47.95,78022.98,0.0,-0.05126,3e-05,8.55329]
[1777193612845,47.95,78022.94,0.0,-0.05123,3e-05,8.54807]
[1777193618878,47.94,78022.67,0.0,-0.05122,3e-05,8.54702]
[1777193623883,47.94,78022.29,0.0,-0.05122,3e-05,8.54685]
[1777193628888,47.94,78023.34,0.0,-0.05118,3e-05,8.54193]
[1777193633893,47.94,78023.6,0.0,-0.05117,3e-05,8.54015]
[1777193638898,47.93,78023.09,0.0,-0.05118,3e-05,8.54112]
[1777193643903,47.93,78023.19,0.0,-0.05117,3e-05,8.53994]
[1777193649909,47.93,78023.38,0.0,-0.05116,3e-05,8.53846]
[1777193655915,47.93,78023.42,0.0,-0.05115,3e-05,8.53754]
[1777193660920,47.93,78023.33,0.0,-0.05115,3e-05,8.53724]
[1777193665925,47.93,78024.01,0.0,-0.05112,3e-05,8.53433]
[1777193670930,47.92,78023.16,0.0,-0.05114,3e-05,8.53669]
[1777193675936,47.92,78023.33,0.0,-0.05112,3e-05,8.53295]
[1777193680941,47.92,78023.31,0.0,-0.05112,3e-05,8.53264]
[1777193685946,47.93,78036.62,0.0,-0.05078,3e-05,8.48946]
[1777193687701,47.93,78037.27,0.0,-0.05077,3e-05,8.48781]
[1777193688777,47.93,78037.27,0.0,-0.05077,3e-05,8.48838]
[1777193688879,47.93,78037.27,0.0,-0.05078,3e-05,8.48896]
[1777193693954,47.94,78039.92,0.0,-0.05073,3e-05,8.48263]
[1777193698959,47.95,78041.03,0.0,-0.05072,3e-05,8.48143]
[1777193703964,47.95,78043.14,0.0,-0.05068,3e-05,8.47669]
[1777193708969,47.96,78044.56,0.0,-0.05066,3e-05,8.47434]
[1777193713974,47.96,78045.28,0.0,-0.05066,3e-05,8.47424]
[1777193718979,47.97,78045.96,0.0,-0.05066,3e-05,8.47401]
[1777193723984,47.97,78045.09,0.0,-0.05069,3e-05,8.4787]
[1777193730735,47.97,78044.74,0.0,-0.05072,3e-05,8.48168]
[1777193735996,47.98,78044.3,0.0,-0.05072,3e-05,8.48178]
[1777193741001,47.98,78044.8,0.0,-0.05072,3e-05,8.481]
[1777193746006,47.98,78045.71,0.0,-0.0507,3e-05,8.47887]
[1777193751012,47.98,78046.6,0.0,-0.05069,3e-05,8.47694]
[1777193756016,47.99,78046.62,0.0,-0.05069,3e-05,8.47799]
[1777193761955,47.99,78043.47,0.0,-0.05078,3e-05,8.48954]
[1777193767028,47.99,78040.97,0.0,-0.05085,3e-05,8.4977]
[1777193772624,47.98,78039.76,0.0,-0.05087,3e-05,8.50121]
[1777193778039,47.98,78038.46,0.0,-0.0509,3e-05,8.505]
[1777193784045,47.98,78034.83,0.0,-0.05099,3e-05,8.51606]
[1777193789050,47.97,78028.59,0.0,-0.05114,3e-05,8.53524]
[1777193794055,47.97,78023.16,0.0,-0.05125,3e-05,8.54824]
[1777193800061,47.96,78022.27,0.0,-0.05124,3e-05,8.5477]
[1777193806066,47.95,78022.89,0.0,-0.05121,3e-05,8.54272]
[1777193811071,47.95,78022.77,0.0,-0.05119,3e-05,8.54109]
[1777193816076,47.95,78023.66,0.0,-0.05116,3e-05,8.53674]
[1777193821081,47.94,78022.77,0.0,-0.05118,3e-05,8.53869]
[1777193826086,47.94,78021.88,0.0,-0.05119,3e-05,8.54074]
[1777193831091,47.94,78021.0,0.0,-0.05121,3e-05,8.54284]
[1777193836096,47.94,78020.8,0.0,-0.05121,3e-05,8.54256]
[1777193841101,47.94,78019.52,0.0,-0.05123,3e-05,8.54614]
[1777193847107,47.93,78020.01,0.0,-0.05121,3e-05,8.54348]
[1777193852112,47.93,78021.45,0.0,-0.05116,3e-05,8.53554]
[1777193857117,47.93,78020.32,0.0,-0.05119,3e-05,8.53945]
[1777193862122,47.93,78018.13,0.0,-0.05124,3e-05,8.54661]
[1777193867127,47.93,78017.13,0.0,-0.05127,3e-05,8.54931]
[1777193872132,47.93,78016.98,0.0,-0.05126,3e-05,8.54912]
[1777193877137,47.93,78015.21,0.0,-0.05131,3e-05,8.55436]
[1777193882142,47.92,78014.48,0.0,-0.05132,3e-05,8.55591]
[1777193887147,47.92,78012.01,0.0,-0.05137,3e-05,8.56318]
[1777193892152,47.92,78011.57,0.0,-0.05138,3e-05,8.56346]
[1777193897159,47.92,78011.48,0.0,-0.05137,3e-05,8.56267]
[1777193902164,47.91,78011.49,0.0,-0.05136,3e-05,8.56176]
[1777193907169,47.91,78011.25,0.0,-0.05137,3e-05,8.56189]
[1777193912174,47.91,78011.23,0.0,-0.05135,3e-05,8.55866]
[1777193917179,47.91,78018.42,0.0,-0.05116,3e-05,8.53471]
[1777193922184,47.92,78021.83,0.0,-0.05108,3e-05,8.52486]
[1777193928111,47.92,78023.92,0.0,-0.05105,3e-05,8.52044]
[1777193933146,47.93,78027.01,0.0,-0.05099,3e-05,8.51252]
[1777193938200,47.94,78031.89,0.0,-0.05088,3e-05,8.49908]
[1777193943206,47.94,78030.47,0.0,-0.05094,3e-05,8.50695]
[1777193948212,47.95,78028.35,0.0,-0.05101,3e-05,8.51618]
[1777193953217,47.95,78026.62,0.0,-0.05107,3e-05,8.52332]
[1777193958222,47.95,78024.56,0.0,-0.05113,3e-05,8.53082]
[1777193963227,47.95,78025.23,0.0,-0.05111,3e-05,8.52878]
[1777193968232,47.95,78025.84,0.0,-0.0511,3e-05,8.5271]
[1777193973237,47.95,78027.19,0.0,-0.05105,3e-05,8.52043]
[1777193978242,47.96,78029.02,0.0,-0.05101,3e-05,8.51516]
[1777193984098,47.96,78029.37,0.0,-0.05101,3e-05,8.51543]
[1777193989253,47.96,78028.8,0.0,-0.05103,3e-05,8.5183]
[1777193995258,47.96,78029.53,0.0,-0.05102,3e-05,8.51686]
[1777194000263,47.97,78030.05,0.0,-0.05101,3e-05,8.51596]
[1777194005269,47.96,78016.79,0.0,-0.05136,3e-05,8.56075]
[1777194010274,47.96,78015.07,0.0,-0.05139,3e-05,8.56406]
[1777194010821,47.96,78015.07,0.0,-0.05139,3e-05,8.56406]
[1777194010923,47.96,78015.07,0.0,-0.05139,3e-05,8.56357]
[1777194016281,47.95,78013.71,0.0,-0.0514,3e-05,8.56494]
[1777194021286,47.95,78012.79,0.0,-0.05144,3e-05,8.57008]
[1777194026291,47.96,78011.72,0.0,-0.05148,3e-05,8.57568]
[1777194031296,47.96,78011.55,0.0,-0.05148,3e-05,8.57539]
[1777194037302,47.97,78011.88,0.0,-0.05149,3e-05,8.57647]
[1777194043308,47.97,78010.91,0.0,-0.05153,3e-05,8.58203]
[1777194048313,47.98,78010.43,0.0,-0.05156,3e-05,8.58549]
[1777194053318,47.98,78009.44,0.0,-0.0516,3e-05,8.59064]
[1777194058323,47.98,78009.38,0.0,-0.05162,3e-05,8.59254]
[1777194064329,47.99,78009.14,0.0,-0.05164,3e-05,8.59541]
[1777194070335,47.99,78009.27,0.0,-0.05165,3e-05,8.59694]
[1777194074602,47.99,78008.43,0.0,-0.05168,3e-05,8.60119]
[1777194075762,48.0,78008.6,0.0,-0.05168,3e-05,8.60092]
[1777194076341,48.0,78008.47,0.0,-0.05169,3e-05,8.60169]
[1777194081347,48.0,78008.62,0.0,-0.05169,3e-05,8.60278]
[1777194086352,48.0,78007.8,0.0,-0.05173,3e-05,8.60722]
[1777194092267,48.01,78007.76,0.0,-0.05173,3e-05,8.60653]
[1777194098309,48.01,78007.74,0.0,-0.05174,3e-05,8.60843]
[1777194103369,48.01,78007.61,0.0,-0.05176,3e-05,8.61043]
[1777194108374,48.02,78007.61,0.0,-0.05177,3e-05,8.61194]
[1777194113379,48.02,78004.08,0.0,-0.05188,3e-05,8.62568]
[1777194119385,48.02,78002.53,0.0,-0.05193,3e-05,8.63269]
[1777194124390,48.03,77996.35,0.0,-0.05211,3e-05,8.65552]
[1777194129395,48.03,77997.29,0.0,-0.05209,3e-05,8.65335]
[1777194134400,48.03,77997.65,0.0,-0.05209,3e-05,8.65325]
[1777194139405,48.03,77997.38,0.0,-0.05211,3e-05,8.65533]
[1777194144410,48.04,77999.0,0.0,-0.05207,3e-05,8.65085]
[1777194149415,48.04,77997.99,0.0,-0.05211,3e-05,8.65553]
[1777194154420,48.04,77996.98,0.0,-0.05213,3e-05,8.65747]
[1777194159425,48.04,77995.88,0.0,-0.05217,3e-05,8.66243]
[1777194164430,48.05,77994.0,0.0,-0.05223,3e-05,8.66999]
[1777194169435,48.05,77993.64,0.0,-0.05224,3e-05,8.67224]
[1777194174440,48.05,77993.13,0.0,-0.05226,3e-05,8.67504]
[1777194179444,48.05,77993.01,0.0,-0.05228,3e-05,8.67641]
[1777194184449,48.05,77992.02,0.0,-0.05231,3e-05,8.68076]
[1777194189453,48.06,77991.9,0.0,-0.05232,3e-05,8.68211]
[1777194194458,48.06,77981.54,0.0,-0.05261,3e-05,8.71918]
[1777194199463,48.06,77980.73,0.0,-0.05264,3e-05,8.72261]
[1777194204468,48.06,77998.95,0.0,-0.05214,3e-05,8.65954]
[1777194209473,48.06,78005.93,0.0,-0.05196,3e-05,8.63644]
[1777194214478,48.07,78005.62,0.0,-0.05196,3e-05,8.63609]
[1777194220484,48.07,78005.95,0.0,-0.05197,3e-05,8.63644]
[1777194225490,48.07,78004.3,0.0,-0.05202,3e-05,8.64341]
[1777194230494,48.08,78004.18,0.0,-0.05203,3e-05,8.64502]
[1777194235499,48.08,78003.79,0.0,-0.05205,3e-05,8.64756]
[1777194240504,48.08,78002.99,0.0,-0.05208,3e-05,8.65147]
[1777194245927,48.08,78002.04,0.0,-0.05212,3e-05,8.65612]
[1777194251515,48.09,77998.77,0.0,-0.05222,3e-05,8.66858]
[1777194257423,48.09,77996.91,0.0,-0.05228,3e-05,8.67619]
[1777194262458,48.09,77991.81,0.0,-0.05242,3e-05,8.69481]
[1777194267499,48.09,77991.41,0.0,-0.05244,3e-05,8.69697]
[1777194272535,48.09,77992.32,0.0,-0.0524,3e-05,8.69183]
[1777194277542,48.09,77991.61,0.0,-0.05243,3e-05,8.69507]
[1777194282547,48.1,77991.64,0.0,-0.05243,3e-05,8.69574]
[1777194283262,48.1,77991.64,0.0,-0.05243,3e-05,8.69574]
[1777194284310,48.1,77991.64,0.0,-0.05244,3e-05,8.69589]
[1777194284370,48.1,77991.64,0.0,-0.05244,3e-05,8.69604]
[1777194289554,48.1,77991.99,0.0,-0.05243,3e-05,8.69558]
[1777194294559,48.1,77992.08,0.0,-0.05244,3e-05,8.69599]
[1777194299564,48.1,77993.03,0.0,-0.05242,3e-05,8.69342]
[1777194304569,48.1,77992.95,0.0,-0.05242,3e-05,8.69446]
[1777194309574,48.1,77993.13,0.0,-0.05242,3e-05,8.69458]
[1777194314579,48.11,77998.66,0.0,-0.05228,3e-05,8.67612]
[1777194319584,48.11,78002.31,0.0,-0.05219,3e-05,8.6643]
[1777194324589,48.11,78008.02,0.0,-0.05204,3e-05,8.6455]
[1777194329594,48.11,78008.38,0.0,-0.05204,3e-05,8.64543]
[1777194334599,48.12,78007.77,0.0,-0.05205,3e-05,8.64595]
[1777194336058,48.12,78007.77,0.0,-0.05205,3e-05,8.64595]
[1777194336094,48.12,78007.77,0.0,-0.05205,3e-05,8.6464]
[1777194341606,48.12,78008.15,0.0,-0.05205,3e-05,8.64622]
[1777194346612,48.12,78007.29,0.0,-0.05208,3e-05,8.65032]
[1777194347215,48.12,78007.29,0.0,-0.05208,3e-05,8.65032]
[1777194348381,48.12,78007.29,0.0,-0.05208,3e-05,8.65054]
[1777194348483,48.12,78007.29,0.0,-0.05209,3e-05,8.65076]
[1777194357623,48.13,78007.18,0.0,-0.0521,3e-05,8.65308]
[1777194362628,48.13,77999.49,0.0,-0.05232,3e-05,8.68095]
[1777194367633,48.13,77999.13,0.0,-0.05234,3e-05,8.68302]
[1777194375641,48.13,77999.79,0.0,-0.05233,3e-05,8.68201]
[1777194381647,48.14,77999.88,0.0,-0.05233,3e-05,8.68269]
[1777194386652,48.14,77999.44,0.0,-0.05235,3e-05,8.685]
[1777194391657,48.14,77998.55,0.0,-0.05237,3e-05,8.68619]
[1777194396662,48.14,77993.0,0.0,-0.05253,3e-05,8.70633]
[1777194401667,48.14,77992.84,0.0,-0.05253,3e-05,8.70749]
[1777194406672,48.14,77990.6,0.0,-0.0526,3e-05,8.71593]
[1777194411677,48.14,77989.98,0.0,-0.05262,3e-05,8.7186]
[1777194417682,48.15,77990.27,0.0,-0.05262,3e-05,8.7182]
[1777194422688,48.15,77989.13,0.0,-0.05265,3e-05,8.72272]
[1777194428623,48.15,77980.79,0.0,-0.05289,3e-05,8.75225]
[1777194433699,48.15,77981.2,0.0,-0.05288,3e-05,8.75106]
[1777194439701,48.15,77981.68,0.0,-0.05287,3e-05,8.74968]
[1777194444696,48.15,77989.36,0.0,-0.05266,3e-05,8.72303]
[1777194444710,48.15,77991.22,0.0,-0.05261,3e-05,8.71662]
[1777194449715,48.15,77995.91,0.0,-0.05248,3e-05,8.70085]
[1777194454720,48.15,77995.41,0.0,-0.05249,3e-05,8.70053]
[1777194459748,48.15,77995.53,0.0,-0.05249,3e-05,8.70076]
[1777194465754,48.16,77995.89,0.0,-0.05248,3e-05,8.70028]
[1777194470758,48.16,77995.96,0.0,-0.05249,3e-05,8.7007]
[1777194475763,48.16,77995.17,0.0,-0.05251,3e-05,8.70408]
[1777194480768,48.16,77995.15,0.0,-0.05252,3e-05,8.70476]
[1777194484257,48.16,77995.13,0.0,-0.05252,3e-05,8.70521]
[1777194485305,48.16,77995.13,0.0,-0.05252,3e-05,8.70533]
[1777194485360,48.16,77995.13,0.0,-0.05252,3e-05,8.70545]
[1777194491779,48.16,77996.21,0.0,-0.0525,3e-05,8.70243]
[1777194494546,48.16,77995.09,0.0,-0.05253,3e-05,8.70659]
[1777194494648,48.16,77995.09,0.0,-0.05253,3e-05,8.70671]
[1777194499787,48.16,77992.2,0.0,-0.05262,3e-05,8.71733]
[1777194505793,48.17,77986.19,0.0,-0.05278,3e-05,8.73887]
[1777194510798,48.17,77986.79,0.0,-0.05277,3e-05,8.73709]
[1777194515805,48.17,77982.89,0.0,-0.05287,3e-05,8.74829]
[1777194520810,48.17,77982.69,0.0,-0.05287,3e-05,8.74922]
[1777194525815,48.17,77981.44,0.0,-0.05291,3e-05,8.75384]
[1777194530820,48.17,77980.01,0.0,-0.05295,3e-05,8.75904]
[1777194535826,48.17,77978.26,0.0,-0.053,3e-05,8.76533]
[1777194540831,48.17,77976.11,0.0,-0.05306,3e-05,8.77293]
[1777194545836,48.17,77974.9,0.0,-0.05309,3e-05,8.77723]
[1777194551390,48.17,77974.23,0.0,-0.05311,3e-05,8.77959]
[1777194551422,48.17,77974.23,0.0,-0.05311,3e-05,8.77959]
[1777194551491,48.17,77974.23,0.0,-0.05311,3e-05,8.77958]
[1777194556847,48.17,77972.45,0.0,-0.05316,3e-05,8.78583]
[1777194561852,48.17,77968.66,0.0,-0.05326,3e-05,8.79905]
[1777194566857,48.17,77967.0,0.0,-0.05331,3e-05,8.80471]
[1777194571862,48.17,77970.1,0.0,-0.05321,3e-05,8.79091]
[1777194576867,48.17,77971.18,0.0,-0.05318,3e-05,8.78702]
[1777194577849,48.17,77971.18,0.0,-0.05318,3e-05,8.78702]
[1777194578869,48.17,77971.78,0.0,-0.05316,3e-05,8.78489]
[1777194583874,48.17,77972.42,0.0,-0.05314,3e-05,8.78261]
[1777194589880,48.17,77972.92,0.0,-0.05313,3e-05,8.78083]
[1777194594885,48.17,77977.0,0.0,-0.05302,3e-05,8.76651]
[1777194600823,48.17,77979.5,0.0,-0.05295,3e-05,8.75792]
[1777194605862,48.17,77980.75,0.0,-0.05291,3e-05,8.75372]
[1777194610898,48.17,77981.22,0.0,-0.0529,3e-05,8.75227]
[1777194615906,48.17,77981.97,0.0,-0.05288,3e-05,8.7499]
[1777194620915,48.17,77983.08,0.0,-0.05286,3e-05,8.74624]
[1777194625920,48.17,77983.05,0.0,-0.05286,3e-05,8.7466]
[1777194631926,48.17,77982.99,0.0,-0.05285,3e-05,8.74439]
[1777194638669,48.17,77983.91,0.0,-0.05283,3e-05,8.74157]
[1777194643939,48.17,77984.03,0.0,-0.05282,3e-05,8.74145]
[1777194649945,48.17,77984.9,0.0,-0.0528,3e-05,8.73877]
[1777194656977,48.17,77984.92,0.0,-0.05281,3e-05,8.73916]
[1777194661984,48.18,77983.7,0.0,-0.05284,3e-05,8.74371]
[1777194666988,48.18,77984.08,0.0,-0.05283,3e-05,8.74263]
[1777194671993,48.18,77982.84,0.0,-0.05287,3e-05,8.74726]
[1777194676998,48.18,77983.06,0.0,-0.05286,3e-05,8.74672]
[1777194682003,48.18,77982.74,0.0,-0.05288,3e-05,8.7481]
[1777194687008,48.18,77982.77,0.0,-0.05288,3e-05,8.7482]
[1777194694015,48.18,77983.79,0.0,-0.05284,3e-05,8.74229]
[1777194699020,48.18,77983.63,0.0,-0.05284,3e-05,8.74311]
[1777194704026,48.18,77983.36,0.0,-0.05285,3e-05,8.74432]
[1777194709032,48.18,77983.28,0.0,-0.05286,3e-05,8.74483]
[1777194714037,48.18,77983.3,0.0,-0.05286,3e-05,8.74503]
[1777194719041,48.18,77990.91,0.0,-0.05265,3e-05,8.71868]
[1777194724049,48.18,77990.55,0.0,-0.05266,3e-05,8.7204]
[1777194729054,48.18,77990.83,0.0,-0.05266,3e-05,8.71991]
[1777194734059,48.18,77990.76,0.0,-0.05267,3e-05,8.72059]
[1777194734099,48.18,77990.76,0.0,-0.05267,3e-05,8.72059]
[1777194735161,48.18,77990.76,0.0,-0.05267,3e-05,8.72059]
[1777194735770,48.18,77990.76,0.0,-0.05267,3e-05,8.72077]
[1777194741066,48.19,77990.01,0.0,-0.05269,3e-05,8.72383]
[1777194747072,48.19,77990.3,0.0,-0.05269,3e-05,8.72332]
[1777194752077,48.19,77990.5,0.0,-0.05267,3e-05,8.72034]
[1777194757082,48.19,77990.41,0.0,-0.05268,3e-05,8.7211]
[1777194762961,48.19,77990.33,0.0,-0.05268,3e-05,8.7219]
[1777194767997,48.19,77990.35,0.0,-0.05268,3e-05,8.72226]
[1777194773033,48.19,77990.54,0.0,-0.05268,3e-05,8.72203]
[1777194778068,48.19,77990.3,0.0,-0.05269,3e-05,8.72329]
[1777194783104,48.19,77990.36,0.0,-0.05269,3e-05,8.72348]
[1777194788118,48.19,77990.7,0.0,-0.05269,3e-05,8.72273]
[1777194793123,48.2,77991.84,0.0,-0.05266,3e-05,8.71918]
[1777194798128,48.2,77992.16,0.0,-0.05265,3e-05,8.71851]
[1777194803133,48.2,77997.47,0.0,-0.05251,3e-05,8.70048]
[1777194808138,48.2,77999.0,0.0,-0.05248,3e-05,8.69575]
[1777194813143,48.2,77998.9,0.0,-0.05247,3e-05,8.69403]
[1777194818148,48.2,77998.27,0.0,-0.05249,3e-05,8.69685]
[1777194823153,48.2,77998.05,0.0,-0.0525,3e-05,8.69822]
[1777194828157,48.2,77998.19,0.0,-0.0525,3e-05,8.69836]
[1777194833162,48.21,77997.41,0.0,-0.05253,3e-05,8.70169]
[1777194836131,48.21,77997.61,0.0,-0.05252,3e-05,8.70121]
[1777194837472,48.21,77997.56,0.0,-0.05253,3e-05,8.70161]
[1777194837489,48.21,77997.56,0.0,-0.05253,3e-05,8.70173]
[1777194843172,48.21,78000.62,0.0,-0.05245,3e-05,8.69168]
[1777194848177,48.21,78000.16,0.0,-0.05247,3e-05,8.69391]
[1777194853182,48.21,77999.3,0.0,-0.05249,3e-05,8.69754]
[1777194858187,48.21,77999.42,0.0,-0.0525,3e-05,8.69776]
[1777194863192,48.21,78000.99,0.0,-0.05246,3e-05,8.69288]
[1777194868197,48.22,78002.22,0.0,-0.05243,3e-05,8.68925]
[1777194873203,48.22,78001.15,0.0,-0.05245,3e-05,8.69091]
[1777194878775,48.22,78000.85,0.0,-0.05246,3e-05,8.69271]
[1777194884215,48.22,78000.8,0.0,-0.05247,3e-05,8.69352]
[1777194889220,48.22,78000.99,0.0,-0.05247,3e-05,8.69351]
[1777194894225,48.22,78001.39,0.0,-0.05246,3e-05,8.69274]
[1777194900231,48.22,78003.79,0.0,-0.0524,3e-05,8.68516]
[1777194905236,48.23,78004.9,0.0,-0.05238,3e-05,8.68201]
[1777194910240,48.23,78005.82,0.0,-0.05236,3e-05,8.67952]
[1777194915245,48.23,78005.46,0.0,-0.05237,3e-05,8.68153]
[1777194915258,48.23,78005.46,0.0,-0.05237,3e-05,8.68153]
[1777194916309,48.23,78005.54,0.0,-0.05237,3e-05,8.6814]
[1777194917247,48.23,78005.42,0.0,-0.05238,3e-05,8.68194]
[1777194923253,48.23,78005.14,0.0,-0.05239,3e-05,8.68379]
[1777194928258,48.23,78005.18,0.0,-0.05239,3e-05,8.68434]
[1777194933263,48.23,78004.49,0.0,-0.0524,3e-05,8.68471]
[1777194938268,48.24,78004.27,0.0,-0.05242,3e-05,8.68617]
[1777194944231,48.24,78004.19,0.0,-0.05242,3e-05,8.68724]
[1777194949267,48.24,78005.05,0.0,-0.05241,3e-05,8.68494]
[1777194955287,48.24,78004.9,0.0,-0.05242,3e-05,8.68625]
[1777194960925,48.24,78004.62,0.0,-0.05243,3e-05,8.68802]
[1777194966298,48.24,77999.98,0.0,-0.05256,3e-05,8.70476]
[1777194972304,48.25,78005.22,0.0,-0.05242,3e-05,8.68716]
[1777194977309,48.25,78006.68,0.0,-0.05239,3e-05,8.68274]
[1777194983315,48.25,78008.46,0.0,-0.05235,3e-05,8.67743]
[1777194989321,48.25,78010.08,0.0,-0.05231,3e-05,8.67267]
[1777194994326,48.25,78009.55,0.0,-0.05231,3e-05,8.67259]
[1777194999331,48.25,78007.83,0.0,-0.05237,3e-05,8.67936]
[1777195004335,48.26,78007.0,0.0,-0.05239,3e-05,8.68292]
[1777195009340,48.26,78006.06,0.0,-0.05243,3e-05,8.68688]
[1777195014345,48.26,78005.54,0.0,-0.05244,3e-05,8.68931]
[1777195019350,48.26,78005.47,0.0,-0.05245,3e-05,8.69004]
[1777195021069,48.26,78004.79,0.0,-0.05247,3e-05,8.69267]
[1777195021169,48.26,78004.79,0.0,-0.05247,3e-05,8.69279]
[1777195026357,48.26,78000.8,0.0,-0.05258,3e-05,8.70722]
[1777195031362,48.26,77997.55,0.0,-0.05268,3e-05,8.71903]
[1777195036367,48.26,77996.89,0.0,-0.0527,3e-05,8.7217]
[1777195042373,48.26,77995.88,0.0,-0.05273,3e-05,8.72564]
[1777195043315,48.26,77995.88,0.0,-0.05273,3e-05,8.72564]
[1777195044468,48.26,77995.75,0.0,-0.05273,3e-05,8.72623]
[1777195044935,48.26,77995.75,0.0,-0.05273,3e-05,8.72623]
[1777195049971,48.27,77996.06,0.0,-0.05273,3e-05,8.72554]
[1777195055386,48.27,77996.55,0.0,-0.0527,3e-05,8.72138]
[1777195060391,48.27,77997.16,0.0,-0.05269,3e-05,8.71959]
[1777195066397,48.27,77997.39,0.0,-0.05269,3e-05,8.71932]
[1777195071402,48.27,77997.48,0.0,-0.05269,3e-05,8.7194]
[1777195076407,48.27,78001.19,0.0,-0.05259,3e-05,8.70682]
[1777195081412,48.27,78001.83,0.0,-0.05257,3e-05,8.70507]
[1777195084326,48.27,78000.94,0.0,-0.0526,3e-05,8.70835]
[1777195084415,48.27,78001.68,0.0,-0.05258,3e-05,8.70586]
[1777195089420,48.27,78003.0,0.0,-0.05255,3e-05,8.70177]
[1777195094425,48.27,78005.26,0.0,-0.05249,3e-05,8.69446]
[1777195099430,48.27,78004.98,0.0,-0.0525,3e-05,8.69598]
[1777195104435,48.28,78004.55,0.0,-0.05252,3e-05,8.69804]
[1777195110393,48.28,78004.38,0.0,-0.05253,3e-05,8.69928]
[1777195115428,48.28,78004.3,0.0,-0.05252,3e-05,8.69737]
[1777195120451,48.28,78004.06,0.0,-0.05253,3e-05,8.69873]
[1777195128459,48.28,78003.11,0.0,-0.05256,3e-05,8.70287]
[1777195133464,48.28,78002.02,0.0,-0.05259,3e-05,8.70715]
[1777195142203,48.28,78002.02,0.0,-0.0526,3e-05,8.70796]
[1777195148479,48.29,78001.89,0.0,-0.05261,3e-05,8.70891]
[1777195154708,48.29,77998.66,0.0,-0.0527,3e-05,8.72066]
[1777195160490,48.29,77999.28,0.0,-0.05269,3e-05,8.71892]
[1777195166495,48.29,77999.54,0.0,-0.05268,3e-05,8.71843]
[1777195171500,48.29,77999.58,0.0,-0.05267,3e-05,8.71591]
[1777195176505,48.29,77994.12,0.0,-0.05282,3e-05,8.73533]
[1777195181510,48.29,77993.42,0.0,-0.05284,3e-05,8.73797]
[1777195187516,48.29,77993.63,0.0,-0.05284,3e-05,8.73748]
[1777195192521,48.29,77985.9,0.0,-0.05305,3e-05,8.76457]
[1777195197526,48.29,77986.44,0.0,-0.05304,3e-05,8.76267]
[1777195203532,48.29,77986.89,0.0,-0.05302,3e-05,8.76111]
[1777195208537,48.29,77992.45,0.0,-0.05287,3e-05,8.74181]
[1777195213542,48.29,77999.74,0.0,-0.05267,3e-05,8.71654]
[1777195218547,48.29,78008.69,0.0,-0.05243,3e-05,8.68582]
[1777195223552,48.29,78006.33,0.0,-0.0525,3e-05,8.69461]
[1777195228557,48.29,78007.84,0.0,-0.05246,3e-05,8.68989]
[1777195234563,48.3,78007.38,0.0,-0.05247,3e-05,8.68949]
[1777195239568,48.3,78007.68,0.0,-0.05246,3e-05,8.68903]
[1777195244573,48.3,78006.5,0.0,-0.0525,3e-05,8.6937]
[1777195249578,48.3,78006.14,0.0,-0.05251,3e-05,8.69548]
[1777195256423,48.3,78004.48,0.0,-0.05256,3e-05,8.70199]
[1777195261590,48.3,78004.47,0.0,-0.05257,3e-05,8.70248]
[1777195266595,48.3,78004.92,0.0,-0.05256,3e-05,8.70139]
[1777195272601,48.3,78004.82,0.0,-0.05257,3e-05,8.70232]
[1777195278576,48.31,78005.5,0.0,-0.05255,3e-05,8.70053]
[1777195283612,48.31,78006.79,0.0,-0.05252,3e-05,8.69655]
[1777195288619,48.31,78005.78,0.0,-0.05255,3e-05,8.70055]
[1777195294625,48.31,78004.94,0.0,-0.05257,3e-05,8.70135]
[1777195300630,48.31,78004.66,0.0,-0.05258,3e-05,8.70287]
[1777195305635,48.31,78004.59,0.0,-0.05258,3e-05,8.70357]
[1777195310640,48.31,78004.28,0.0,-0.05259,3e-05,8.7051]
[1777195316842,48.31,78004.44,0.0,-0.05259,3e-05,8.70507]
[1777195322652,48.32,78004.55,0.0,-0.05259,3e-05,8.70523]
[1777195327657,48.32,78004.68,0.0,-0.05259,3e-05,8.70521]
[1777195333543,48.32,78004.81,0.0,-0.0526,3e-05,8.70526]
[1777195338668,48.32,78001.56,0.0,-0.05269,3e-05,8.71699]
[1777195345040,48.32,78001.52,0.0,-0.05269,3e-05,8.71753]
[1777195351082,48.32,78001.47,0.0,-0.05268,3e-05,8.71538]
[1777195356686,48.32,78002.06,0.0,-0.05267,3e-05,8.71373]
[1777195361691,48.32,78004.35,0.0,-0.05261,3e-05,8.70615]
[1777195367697,48.32,78003.69,0.0,-0.05263,3e-05,8.70893]
[1777195373706,48.32,78003.52,0.0,-0.05264,3e-05,8.70997]
[1777195378711,48.32,78003.73,0.0,-0.05264,3e-05,8.70963]
[1777195383716,48.33,78006.11,0.0,-0.05257,3e-05,8.70175]
[1777195388721,48.33,78008.55,0.0,-0.05251,3e-05,8.69376]
[1777195394727,48.33,78005.03,0.0,-0.05261,3e-05,8.70657]
[1777195399732,48.33,78004.83,0.0,-0.05262,3e-05,8.70765]
[1777195404737,48.33,78004.38,0.0,-0.05263,3e-05,8.70965]
[1777195409742,48.33,78004.02,0.0,-0.05265,3e-05,8.71127]
[1777195415748,48.33,78003.95,0.0,-0.05264,3e-05,8.70927]
[1777195420753,48.33,78003.91,0.0,-0.05264,3e-05,8.70979]
[1777195425758,48.33,78003.65,0.0,-0.05265,3e-05,8.71107]
[1777195430764,48.33,78003.49,0.0,-0.05266,3e-05,8.71199]
[1777195436678,48.33,78003.45,0.0,-0.05266,3e-05,8.71254]
[1777195441713,48.34,78003.43,0.0,-0.05267,3e-05,8.71298]
[1777195446748,48.34,78004.39,0.0,-0.05264,3e-05,8.71002]
[1777195451784,48.34,78004.23,0.0,-0.05265,3e-05,8.71093]
[1777195457791,48.34,78004.43,0.0,-0.05265,3e-05,8.71069]
[1777195462796,48.34,78003.2,0.0,-0.05268,3e-05,8.71533]
[1777195468802,48.34,78002.96,0.0,-0.05269,3e-05,8.71653]
[1777195473807,48.34,78002.95,0.0,-0.05268,3e-05,8.71417]
[1777195478812,48.34,78002.88,0.0,-0.05269,3e-05,8.71473]
[1777195483817,48.34,78004.1,0.0,-0.05266,3e-05,8.71086]
[1777195488821,48.34,78004.1,0.0,-0.05266,3e-05,8.71122]
[1777195494664,48.34,78004.08,0.0,-0.05266,3e-05,8.71168]
[1777195499832,48.34,78003.65,0.0,-0.05268,3e-05,8.71355]
[1777195506168,48.35,78003.45,0.0,-0.05269,3e-05,8.71463]
[1777195511210,48.35,78003.05,0.0,-0.0527,3e-05,8.71636]
[1777195516849,48.35,78002.84,0.0,-0.05271,3e-05,8.71744]
[1777195521854,48.35,78002.83,0.0,-0.05271,3e-05,8.71779]
[1777195526859,48.35,78002.75,0.0,-0.05271,3e-05,8.71837]
[1777195532359,48.35,78002.92,0.0,-0.0527,3e-05,8.71533]
[1777195537394,48.35,78003.04,0.0,-0.0527,3e-05,8.71524]
[1777195542874,48.35,78003.05,0.0,-0.0527,3e-05,8.71556]
[1777195548880,48.35,78002.99,0.0,-0.0527,3e-05,8.71616]
[1777195555887,48.35,78000.88,0.0,-0.05276,3e-05,8.72388]
[1777195560892,48.35,78001.18,0.0,-0.05276,3e-05,8.72308]
[1777195565897,48.35,78004.05,0.0,-0.05268,3e-05,8.71336]
[1777195570902,48.35,78003.85,0.0,-0.05269,3e-05,8.7144]
[1777195575907,48.35,78003.22,0.0,-0.05271,3e-05,8.71691]
[1777195580912,48.36,78017.89,0.0,-0.05231,3e-05,8.66627]
[1777195585917,48.36,78016.66,0.0,-0.05235,3e-05,8.67124]
[1777195590922,48.36,78016.42,0.0,-0.05236,3e-05,8.67273]
[1777195595927,48.36,78014.68,0.0,-0.0524,3e-05,8.67668]
[1777195600932,48.36,78014.0,0.0,-0.05242,3e-05,8.67965]
[1777195606884,48.36,78013.44,0.0,-0.05244,3e-05,8.68231]
[1777195611920,48.36,78017.48,0.0,-0.05234,3e-05,8.66893]
[1777195616950,48.37,78017.44,0.0,-0.05234,3e-05,8.6697]
[1777195621955,48.37,78016.96,0.0,-0.05236,3e-05,8.67202]
[1777195626960,48.37,78027.7,0.0,-0.05207,3e-05,8.6355]
[1777195632966,48.37,78028.83,0.0,-0.05205,3e-05,8.63272]
[1777195637971,48.37,78031.36,0.0,-0.05199,3e-05,8.6249]
[1777195642976,48.38,78033.85,0.0,-0.05193,3e-05,8.61748]
[1777195647981,48.38,78029.96,0.0,-0.05205,3e-05,8.63199]
[1777195653987,48.38,78030.38,0.0,-0.05203,3e-05,8.62898]
[1777195658992,48.38,78032.52,0.0,-0.05198,3e-05,8.62258]
[1777195663997,48.38,78033.85,0.0,-0.05195,3e-05,8.61903]
[1777195669002,48.39,78031.14,0.0,-0.05203,3e-05,8.62941]
[1777195675012,48.39,78030.93,0.0,-0.05205,3e-05,8.63131]
[1777195681018,48.39,78031.55,0.0,-0.05204,3e-05,8.63028]
[1777195687026,48.39,78026.75,0.0,-0.05218,3e-05,8.64797]
[1777195692031,48.4,78024.94,0.0,-0.05223,3e-05,8.655]
[1777195697036,48.4,78021.95,0.0,-0.05232,3e-05,8.66612]
[1777195703042,48.4,78014.74,0.0,-0.05252,3e-05,8.69186]
[1777195708047,48.4,78010.16,0.0,-0.05265,3e-05,8.70812]
[1777195714053,48.4,78008.76,0.0,-0.05267,3e-05,8.71065]
[1777195719058,48.4,77995.42,0.0,-0.05304,3e-05,8.75716]
[1777195724063,48.4,77998.48,0.0,-0.05296,3e-05,8.74643]
[1777195729068,48.4,77998.47,0.0,-0.05296,3e-05,8.74647]
[1777195734073,48.4,77996.26,0.0,-0.05302,3e-05,8.75419]
[1777195739078,48.4,77996.44,0.0,-0.05301,3e-05,8.75352]
[1777195744083,48.4,77997.62,0.0,-0.05298,3e-05,8.74936]
[1777195749088,48.4,77996.2,0.0,-0.05302,3e-05,8.75428]
[1777195754093,48.4,77995.98,0.0,-0.05302,3e-05,8.75499]
[1777195759098,48.4,78001.59,0.0,-0.05287,3e-05,8.73543]
[1777195764103,48.4,78001.36,0.0,-0.05288,3e-05,8.73635]
[1777195769108,48.4,78001.81,0.0,-0.05286,3e-05,8.73487]
[1777195775063,48.4,78001.85,0.0,-0.05285,3e-05,8.73214]
[1777195780120,48.4,78000.45,0.0,-0.05289,3e-05,8.73712]
[1777195785124,48.4,78000.62,0.0,-0.05288,3e-05,8.7366]
[1777195790129,48.4,78000.55,0.0,-0.05289,3e-05,8.73693]
[1777195795134,48.4,78000.86,0.0,-0.05288,3e-05,8.73591]
[1777195800139,48.4,78000.71,0.0,-0.05288,3e-05,8.73653]
[1777195805144,48.4,78001.18,0.0,-0.05287,3e-05,8.735]
[1777195810149,48.4,78001.26,0.0,-0.05287,3e-05,8.7348]
[1777195815154,48.4,78001.05,0.0,-0.05288,3e-05,8.73565]
[1777195820159,48.4,78000.42,0.0,-0.05289,3e-05,8.73792]
[1777195825164,48.4,77992.68,0.0,-0.05311,3e-05,8.76491]
[1777195830168,48.4,77988.0,0.0,-0.05323,3e-05,8.78102]
[1777195835173,48.4,77989.89,0.0,-0.05317,3e-05,8.77139]
[1777195840178,48.4,77991.16,0.0,-0.05313,3e-05,8.76678]
[1777195845183,48.4,77992.17,0.0,-0.0531,3e-05,8.76309]
[1777195851189,48.4,77993.22,0.0,-0.05307,3e-05,8.75928]
[1777195856194,48.4,77993.52,0.0,-0.05306,3e-05,8.75812]
[1777195861199,48.4,77993.44,0.0,-0.05306,3e-05,8.75836]
[1777195866204,48.4,77993.94,0.0,-0.05305,3e-05,8.75652]
[1777195869883,48.4,77993.91,0.0,-0.05305,3e-05,8.75659]
[1777195870987,48.4,77993.91,0.0,-0.05305,3e-05,8.75657]
[1777195871022,48.4,77993.91,0.0,-0.05305,3e-05,8.75656]
[1777195876213,48.4,77992.13,0.0,-0.0531,3e-05,8.76267]
[1777195881218,48.4,77988.76,0.0,-0.05319,3e-05,8.77432]
[1777195886223,48.4,77983.07,0.0,-0.05334,3e-05,8.7939]
[1777195895232,48.4,77984.27,0.0,-0.05329,3e-05,8.78634]
[1777195900237,48.4,77984.52,0.0,-0.05328,3e-05,8.78515]
[1777195905242,48.4,77984.76,0.0,-0.05327,3e-05,8.78403]
[1777195910247,48.39,77984.97,0.0,-0.05326,3e-05,8.78301]
[1777195915252,48.39,77985.92,0.0,-0.05324,3e-05,8.7794]
[1777195920257,48.39,77986.0,0.0,-0.05323,3e-05,8.77886]
[1777195925262,48.39,77986.2,0.0,-0.05322,3e-05,8.77791]
[1777195925814,48.39,77986.2,0.0,-0.05322,3e-05,8.77791]
[1777195926889,48.39,77986.2,0.0,-0.05322,3e-05,8.77786]
[1777195926990,48.39,77986.2,0.0,-0.05322,3e-05,8.77781]
[1777195932269,48.39,77985.66,0.0,-0.05324,3e-05,8.77943]
[1777195934504,48.39,77985.72,0.0,-0.05323,3e-05,8.77915]
[1777195934958,48.39,77985.72,0.0,-0.05323,3e-05,8.77915]
[1777195935184,48.39,77985.72,0.0,-0.05323,3e-05,8.77908]
[1777195936129,48.39,77985.72,0.0,-0.05323,3e-05,8.77908]
[1777195936230,48.39,77985.72,0.0,-0.05323,3e-05,8.779]
[1777195942232,48.39,77980.39,0.0,-0.05338,3e-05,8.7972]
[1777195947267,48.39,77976.83,0.0,-0.05347,3e-05,8.80921]
[1777195952292,48.39,77973.56,0.0,-0.05354,3e-05,8.8174]
[1777195957297,48.39,77970.22,0.0,-0.05363,3e-05,8.82854]
[1777195962302,48.39,77967.98,0.0,-0.05369,3e-05,8.83572]
[1777195968093,48.38,77967.39,0.0,-0.0537,3e-05,8.83693]
[1777195973313,48.38,77965.47,0.0,-0.05375,3e-05,8.84294]
[1777195979319,48.38,77965.14,0.0,-0.05375,3e-05,8.84317]
[1777195984324,48.38,77959.2,0.0,-0.05391,3e-05,8.86331]
[1777195989329,48.38,77954.78,0.0,-0.05402,3e-05,8.87786]
[1777195992957,48.37,77953.55,0.0,-0.05405,3e-05,8.88156]
[1777195992972,48.37,77953.55,0.0,-0.05405,3e-05,8.8814]
[1777195998303,48.37,77962.25,0.0,-0.0538,3e-05,8.84989]
[1777196003344,48.37,77963.54,0.0,-0.05376,3e-05,8.84458]
[1777196008349,48.37,77965.54,0.0,-0.0537,3e-05,8.83681]
[1777196013354,48.37,77967.27,0.0,-0.05363,3e-05,8.82729]
[1777196018359,48.37,77970.42,0.0,-0.05354,3e-05,8.81564]
[1777196023364,48.37,77970.98,0.0,-0.05352,3e-05,8.81316]
[1777196028369,48.36,77972.81,0.0,-0.05346,3e-05,8.80624]
[1777196033374,48.36,77972.05,0.0,-0.05348,3e-05,8.80842]
[1777196038379,48.36,77970.97,0.0,-0.05351,3e-05,8.81174]
[1777196043384,48.36,77968.8,0.0,-0.05356,3e-05,8.81883]
[1777196048389,48.36,77968.27,0.0,-0.05357,3e-05,8.82012]
[1777196053394,48.36,77967.68,0.0,-0.05359,3e-05,8.82166]
[1777196058399,48.36,77966.15,0.0,-0.05362,3e-05,8.82643]
[1777196063404,48.36,77965.52,0.0,-0.05364,3e-05,8.82804]
[1777196068409,48.35,77964.95,0.0,-0.05365,3e-05,8.82939]
[1777196073414,48.35,77964.63,0.0,-0.05364,3e-05,8.82715]
[1777196079420,48.35,77963.69,0.0,-0.05366,3e-05,8.82971]
[1777196084425,48.35,77963.51,0.0,-0.05366,3e-05,8.82972]
[1777196089430,48.35,77963.15,0.0,-0.05366,3e-05,8.83034]
[1777196095311,48.35,77962.35,0.0,-0.05368,3e-05,8.83239]
[1777196101442,48.35,77962.43,0.0,-0.05367,3e-05,8.83132]
[1777196106447,48.34,77962.16,0.0,-0.05367,3e-05,8.83164]
[1777196112429,48.34,77962.03,0.0,-0.05367,3e-05,8.83133]
[1777196117459,48.34,77962.41,0.0,-0.05366,3e-05,8.82949]
[1777196120127,48.34,77962.41,0.0,-0.05366,3e-05,8.82953]
[1777196120160,48.34,77962.41,0.0,-0.05366,3e-05,8.82955]
[1777196125467,48.34,77959.91,0.0,-0.05373,3e-05,8.83843]
[1777196131473,48.34,77962.72,0.0,-0.05364,3e-05,8.82591]
[1777196136478,48.34,77962.41,0.0,-0.05365,3e-05,8.82719]
[1777196143485,48.34,77962.29,0.0,-0.05365,3e-05,8.82781]
[1777196149360,48.34,77962.27,0.0,-0.05365,3e-05,8.82805]
[1777196154723,48.34,77962.27,0.0,-0.05365,3e-05,8.82819]
[1777196158880,48.34,77962.68,0.0,-0.05364,3e-05,8.82685]
[1777196159429,48.34,77962.68,0.0,-0.05364,3e-05,8.82688]
[1777196164506,48.34,77962.55,0.0,-0.05365,3e-05,8.82746]
[1777196170511,48.34,77960.92,0.0,-0.05369,3e-05,8.83338]
[1777196175516,48.34,77961.3,0.0,-0.05368,3e-05,8.83214]
[1777196180905,48.34,77961.36,0.0,-0.05368,3e-05,8.83201]
[1777196186527,48.35,77961.41,0.0,-0.05368,3e-05,8.83196]
[1777196191532,48.35,77961.45,0.0,-0.05367,3e-05,8.82919]
[1777196193261,48.35,77961.35,0.0,-0.05367,3e-05,8.82956]
[1777196194575,48.35,77961.35,0.0,-0.05367,3e-05,8.82959]
[1777196195536,48.35,77961.63,0.0,-0.05366,3e-05,8.82865]
[1777196200541,48.35,77961.27,0.0,-0.05367,3e-05,8.83006]
[1777196204604,48.35,77961.45,0.0,-0.05367,3e-05,8.8295]
[1777196205546,48.35,77962.88,0.0,-0.05363,3e-05,8.8245]
[1777196211552,48.35,77965.26,0.0,-0.05357,3e-05,8.81638]
[1777196216557,48.35,77967.17,0.0,-0.05352,3e-05,8.8099]
[1777196217719,48.35,77967.17,0.0,-0.05352,3e-05,8.8099]
[1777196218872,48.35,77967.17,0.0,-0.05352,3e-05,8.80996]
[1777196218973,48.35,77967.17,0.0,-0.05352,3e-05,8.81002]
[1777196225566,48.35,77968.6,0.0,-0.05348,3e-05,8.80541]
[1777196230571,48.35,77969.48,0.0,-0.05346,3e-05,8.80267]
[1777196235576,48.35,77970.02,0.0,-0.05345,3e-05,8.80112]
[1777196237096,48.35,77969.97,0.0,-0.05345,3e-05,8.80136]
[1777196237578,48.35,77968.54,0.0,-0.05349,3e-05,8.80643]
[1777196242583,48.35,77966.52,0.0,-0.05355,3e-05,8.81379]
[1777196247124,48.35,77966.08,0.0,-0.05356,3e-05,8.8155]
[1777196248171,48.35,77965.54,0.0,-0.05357,3e-05,8.81746]
[1777196248589,48.35,77965.39,0.0,-0.05358,3e-05,8.81802]
[1777196253594,48.35,77965.11,0.0,-0.05357,3e-05,8.81651]
[1777196258599,48.35,77963.77,0.0,-0.05361,3e-05,8.82137]
[1777196263604,48.35,77963.55,0.0,-0.05362,3e-05,8.82234]
[1777196267564,48.35,77963.58,0.0,-0.05362,3e-05,8.82232]
[1777196267589,48.35,77963.58,0.0,-0.05362,3e-05,8.82236]
[1777196267661,48.35,77963.58,0.0,-0.05362,3e-05,8.82236]
[1777196268609,48.35,77952.95,0.0,-0.05392,3e-05,8.85982]
[1777196272466,48.35,77947.12,0.0,-0.05408,3e-05,8.88023]
[1777196272560,48.35,77947.12,0.0,-0.05408,3e-05,8.88016]
[1777196272926,48.35,77947.12,0.0,-0.05408,3e-05,8.88016]
[1777196273614,48.35,77946.64,0.0,-0.05409,3e-05,8.88176]
[1777196278619,48.35,77949.08,0.0,-0.05402,3e-05,8.87289]
[1777196283624,48.35,77950.29,0.0,-0.05399,3e-05,8.86842]
[1777196288629,48.35,77950.38,0.0,-0.05398,3e-05,8.86791]
[1777196293634,48.35,77949.79,0.0,-0.054,3e-05,8.86979]
[1777196293861,48.35,77949.79,0.0,-0.054,3e-05,8.86979]
[1777196294635,48.35,77949.66,0.0,-0.054,3e-05,8.87021]
[1777196299640,48.35,77949.18,0.0,-0.05401,3e-05,8.8717]
[1777196304645,48.35,77948.02,0.0,-0.05404,3e-05,8.87557]
[1777196310487,48.35,77946.51,0.0,-0.05408,3e-05,8.88053]
[1777196315656,48.35,77945.3,0.0,-0.0541,3e-05,8.88178]
[1777196321662,48.35,77941.77,0.0,-0.05419,3e-05,8.89376]
[1777196326667,48.35,77943.31,0.0,-0.05415,3e-05,8.88799]
[1777196331672,48.35,77946.02,0.0,-0.05407,3e-05,8.8781]
[1777196336677,48.34,77946.73,0.0,-0.05405,3e-05,8.87534]
[1777196341682,48.34,77947.34,0.0,-0.05403,3e-05,8.87296]
[1777196346687,48.34,77947.83,0.0,-0.05401,3e-05,8.87101]
[1777196352693,48.34,77948.71,0.0,-0.05399,3e-05,8.86765]
[1777196357697,48.34,77949.08,0.0,-0.05398,3e-05,8.86618]
[1777196361038,48.34,77947.84,0.0,-0.05401,3e-05,8.87045]
[1777196361701,48.34,77946.73,0.0,-0.05404,3e-05,8.8743]
[1777196366706,48.34,77945.72,0.0,-0.05407,3e-05,8.8776]
[1777196371711,48.34,77942.46,0.0,-0.05414,3e-05,8.8861]
[1777196376716,48.34,77941.5,0.0,-0.05416,3e-05,8.8891]
[1777196381721,48.34,77941.02,0.0,-0.05417,3e-05,8.89044]
[1777196386726,48.34,77944.81,0.0,-0.05407,3e-05,8.87669]
[1777196391732,48.34,77945.32,0.0,-0.05405,3e-05,8.87466]
[1777196396737,48.34,77946.06,0.0,-0.05403,3e-05,8.8718]
[1777196401742,48.34,77946.53,0.0,-0.05401,3e-05,8.86992]
[1777196406747,48.34,77946.92,0.0,-0.054,3e-05,8.86837]
[1777196411752,48.34,77949.83,0.0,-0.05392,3e-05,8.85795]
[1777196416757,48.34,77949.54,0.0,-0.05392,3e-05,8.85887]
[1777196421762,48.34,77949.56,0.0,-0.05392,3e-05,8.85868]
[1777196426767,48.34,77949.56,0.0,-0.05392,3e-05,8.85857]
[1777196432773,48.34,77948.22,0.0,-0.05394,3e-05,8.86042]
[1777196438719,48.34,77945.77,0.0,-0.05401,3e-05,8.86889]
[1777196443753,48.33,77945.19,0.0,-0.05403,3e-05,8.87073]
[1777196448789,48.33,77936.86,0.0,-0.05426,3e-05,8.89978]
[1777196453795,48.33,77933.09,0.0,-0.05436,3e-05,8.91261]
[1777196459801,48.33,77924.95,0.0,-0.05458,3e-05,8.9406]
[1777196465807,48.33,77925.57,0.0,-0.05456,3e-05,8.93749]
[1777196470812,48.33,77937.95,0.0,-0.0542,3e-05,8.89297]
[1777196475817,48.33,77940.61,0.0,-0.05413,3e-05,8.88322]
[1777196480822,48.33,77940.32,0.0,-0.05413,3e-05,8.88396]
[1777196485827,48.33,77940.82,0.0,-0.05412,3e-05,8.88191]
[1777196490832,48.32,77940.21,0.0,-0.05413,3e-05,8.88374]
[1777196496838,48.32,77939.36,0.0,-0.05414,3e-05,8.88361]
[1777196502844,48.32,77934.05,0.0,-0.05428,3e-05,8.90194]
[1777196507849,48.32,77925.97,0.0,-0.05451,3e-05,8.93001]
[1777196512854,48.32,77926.36,0.0,-0.05449,3e-05,8.92798]
[1777196518277,48.32,77927.75,0.0,-0.05445,3e-05,8.92243]
[1777196523865,48.32,77928.99,0.0,-0.0544,3e-05,8.91729]
[1777196528870,48.32,77932.0,0.0,-0.05432,3e-05,8.90615]
[1777196533875,48.32,77932.2,0.0,-0.05431,3e-05,8.90496]
[1777196538880,48.31,77932.43,0.0,-0.0543,3e-05,8.90366]
[1777196543885,48.31,77930.94,0.0,-0.05433,3e-05,8.9085]
[1777196548890,48.31,77930.49,0.0,-0.05434,3e-05,8.90959]
[1777196553895,48.31,77930.41,0.0,-0.05433,3e-05,8.90662]
[1777196558900,48.31,77927.66,0.0,-0.0544,3e-05,8.91586]
[1777196563905,48.31,77925.41,0.0,-0.05446,3e-05,8.92319]
[1777196568910,48.31,77919.6,0.0,-0.05462,3e-05,8.94314]
[1777196575674,48.3,77919.59,0.0,-0.05461,3e-05,8.94209]
[1777196580922,48.3,77919.53,0.0,-0.05461,3e-05,8.94154]
[1777196585927,48.3,77921.4,0.0,-0.05455,3e-05,8.93419]
[1777196590932,48.3,77923.26,0.0,-0.05449,3e-05,8.92689]
[1777196595936,48.3,77923.36,0.0,-0.05448,3e-05,8.9259]
[1777196601857,48.3,77925.79,0.0,-0.05441,3e-05,8.91667]
[1777196603870,48.3,77949.16,0.0,-0.05375,3e-05,8.83405]
[1777196608949,48.3,77949.87,0.0,-0.05373,3e-05,8.8317]
[1777196613954,48.3,77948.6,0.0,-0.05375,3e-05,8.83355]
[1777196618959,48.3,77950.85,0.0,-0.05369,3e-05,8.82573]
[1777196623216,48.3,77964.32,0.0,-0.05332,3e-05,8.7787]
[1777196624403,48.3,77965.25,0.0,-0.0533,3e-05,8.77555]
[1777196624965,48.3,77966.95,0.0,-0.05325,3e-05,8.76972]
[1777196630971,48.3,77970.08,0.0,-0.05317,3e-05,8.75955]
[1777196635976,48.3,77971.76,0.0,-0.05313,3e-05,8.75436]
[1777196640981,48.3,77972.59,0.0,-0.05311,3e-05,8.7522]
[1777196644521,48.31,77973.91,0.0,-0.05308,3e-05,8.74805]
[1777196645844,48.31,77974.08,0.0,-0.05307,3e-05,8.74762]
[1777196645946,48.31,77974.08,0.0,-0.05308,3e-05,8.74778]
[1777196650991,48.31,77976.48,0.0,-0.05301,3e-05,8.74019]
[1777196655996,48.31,77977.2,0.0,-0.053,3e-05,8.73853]
[1777196661001,48.31,77979.08,0.0,-0.05296,3e-05,8.73281]
[1777196666008,48.31,77980.15,0.0,-0.05293,3e-05,8.73003]
[1777196671013,48.32,77980.37,0.0,-0.05292,3e-05,8.72747]
[1777196676018,48.32,77979.85,0.0,-0.05294,3e-05,8.73025]
[1777196681023,48.32,77975.16,0.0,-0.05308,3e-05,8.74751]
[1777196687029,48.32,77975.62,0.0,-0.05307,3e-05,8.74686]
[1777196692034,48.32,77975.27,0.0,-0.05309,3e-05,8.74886]
[1777196697039,48.33,77975.08,0.0,-0.0531,3e-05,8.75027]
[1777196702044,48.33,77975.01,0.0,-0.05311,3e-05,8.75131]
[1777196707049,48.33,77973.87,0.0,-0.05314,3e-05,8.75601]
[1777196712054,48.33,77971.98,0.0,-0.0532,3e-05,8.76331]
[1777196717059,48.33,77970.91,0.0,-0.05324,3e-05,8.76769]
[1777196722064,48.33,77970.03,0.0,-0.05327,3e-05,8.77137]
[1777196727069,48.33,77965.24,0.0,-0.0534,3e-05,8.78873]
[1777196732074,48.33,77964.66,0.0,-0.05341,3e-05,8.78845]
[1777196737806,48.34,77964.59,0.0,-0.05341,3e-05,8.78922]
[1777196743085,48.34,77963.83,0.0,-0.05344,3e-05,8.79231]
[1777196748090,48.34,77963.02,0.0,-0.05346,3e-05,8.79554]
[1777196751449,48.34,77963.05,0.0,-0.05346,3e-05,8.79565]
[1777196752094,48.34,77962.91,0.0,-0.05347,3e-05,8.79623]
[1777196754096,48.34,77946.16,0.0,-0.05394,3e-05,8.85522]
[1777196756367,48.34,77946.98,0.0,-0.05391,3e-05,8.8523]
[1777196757099,48.34,77946.7,0.0,-0.05392,3e-05,8.85329]
[1777196758268,48.34,77947.16,0.0,-0.05391,3e-05,8.85161]
[1777196759101,48.34,77950.07,0.0,-0.05383,3e-05,8.84138]
[1777196761221,48.34,77950.45,0.0,-0.05381,3e-05,8.84003]
[1777196762301,48.34,77951.26,0.0,-0.05379,3e-05,8.83719]
[1777196764430,48.34,77954.27,0.0,-0.05371,3e-05,8.82661]
[1777196764662,48.34,77954.27,0.0,-0.05371,3e-05,8.82661]
[1777196765107,48.34,77954.24,0.0,-0.05371,3e-05,8.82676]
[1777196771037,48.34,77953.76,0.0,-0.05372,3e-05,8.8286]
[1777196776118,48.34,77952.83,0.0,-0.05375,3e-05,8.83199]
[1777196782124,48.34,77952.25,0.0,-0.05377,3e-05,8.83409]
[1777196791137,48.34,77952.22,0.0,-0.05375,3e-05,8.8316]
[1777196796142,48.34,77950.62,0.0,-0.0538,3e-05,8.8373]
[1777196801010,48.34,77953.3,0.0,-0.05373,3e-05,8.82789]
[1777196801111,48.34,77953.3,0.0,-0.05373,3e-05,8.82791]
[1777196804974,48.34,77953.72,0.0,-0.05371,3e-05,8.8265]
[1777196806137,48.34,77953.72,0.0,-0.05371,3e-05,8.82653]
[1777196806152,48.34,77953.4,0.0,-0.05372,3e-05,8.82768]
[1777196811157,48.34,77952.82,0.0,-0.05374,3e-05,8.82982]
[1777196816162,48.34,77952.48,0.0,-0.05375,3e-05,8.83113]
[1777196821167,48.34,77951.8,0.0,-0.05377,3e-05,8.83359]
[1777196826172,48.34,77950.79,0.0,-0.0538,3e-05,8.83721]
[1777196831177,48.34,77947.04,0.0,-0.0539,3e-05,8.85044]
[1777196836182,48.34,77943.31,0.0,-0.05401,3e-05,8.86345]
[1777196841186,48.34,77941.45,0.0,-0.05406,3e-05,8.8698]
[1777196846191,48.34,77942.21,0.0,-0.05403,3e-05,8.86691]
[1777196851196,48.34,77942.61,0.0,-0.05401,3e-05,8.86258]
[1777196856201,48.34,77942.34,0.0,-0.05401,3e-05,8.86332]
[1777196861206,48.34,77943.2,0.0,-0.05399,3e-05,8.86014]
[1777196866211,48.34,77938.4,0.0,-0.05412,3e-05,8.87692]
[1777196871216,48.34,77937.54,0.0,-0.05414,3e-05,8.87964]
[1777196876221,48.34,77944.57,0.0,-0.05394,3e-05,8.85463]
[1777196881226,48.34,77947.02,0.0,-0.05387,3e-05,8.84589]
[1777196886237,48.34,77950.57,0.0,-0.05378,3e-05,8.83338]
[1777196891242,48.34,77946.35,0.0,-0.05389,3e-05,8.84832]
[1777196896247,48.34,77945.69,0.0,-0.05391,3e-05,8.85058]
[1777196901252,48.34,77949.73,0.0,-0.0538,3e-05,8.83631]
[1777196906257,48.34,77948.82,0.0,-0.05382,3e-05,8.83957]
[1777196911262,48.34,77949.38,0.0,-0.05379,3e-05,8.83485]
[1777196916267,48.34,77949.62,0.0,-0.05379,3e-05,8.83408]
[1777196921272,48.34,77948.89,0.0,-0.05381,3e-05,8.83671]
[1777196926277,48.34,77947.73,0.0,-0.05384,3e-05,8.84084]
[1777196932283,48.34,77945.69,0.0,-0.0539,3e-05,8.84796]
[1777196937288,48.34,77946.14,0.0,-0.05389,3e-05,8.84634]
[1777196943280,48.34,77946.15,0.0,-0.05388,3e-05,8.84625]
[1777196948299,48.34,77947.1,0.0,-0.05386,3e-05,8.84289]
[1777196953304,48.34,77946.02,0.0,-0.05389,3e-05,8.84664]
[1777196959310,48.34,77946.01,0.0,-0.05389,3e-05,8.84665]
[1777196964315,48.34,77945.9,0.0,-0.05389,3e-05,8.847]
[1777196969321,48.33,77946.26,0.0,-0.05387,3e-05,8.84492]
[1777196974326,48.33,77945.92,0.0,-0.05386,3e-05,8.84262]
[1777196978798,48.33,77945.83,0.0,-0.05386,3e-05,8.84244]
[1777196979976,48.33,77946.71,0.0,-0.05383,3e-05,8.83906]
[1777196980077,48.33,77946.71,0.0,-0.05383,3e-05,8.83891]
[1777196985219,48.33,77953.08,0.0,-0.05365,3e-05,8.81588]
[1777196990342,48.33,77952.52,0.0,-0.05366,3e-05,8.8173]
[1777196996348,48.33,77952.31,0.0,-0.05366,3e-05,8.81738]
[1777197001353,48.33,77952.33,0.0,-0.05366,3e-05,8.81677]
[1777197007359,48.32,77952.41,0.0,-0.05365,3e-05,8.81582]
[1777197012364,48.32,77955.4,0.0,-0.05356,3e-05,8.80478]
[1777197017369,48.32,77954.77,0.0,-0.05358,3e-05,8.80657]
[1777197022374,48.32,77955.47,0.0,-0.05355,3e-05,8.80364]
[1777197027379,48.32,77956.52,0.0,-0.05352,3e-05,8.79953]
[1777197032384,48.32,77956.21,0.0,-0.05351,3e-05,8.79749]
[1777197038390,48.32,77956.14,0.0,-0.05351,3e-05,8.79739]
[1777197043395,48.32,77956.27,0.0,-0.05351,3e-05,8.79659]
[1777197048400,48.32,77956.16,0.0,-0.05351,3e-05,8.79658]
[1777197053405,48.32,77956.36,0.0,-0.0535,3e-05,8.79551]
[1777197058410,48.32,77956.3,0.0,-0.0535,3e-05,8.79534]
[1777197063415,48.31,77956.42,0.0,-0.05349,3e-05,8.79453]
[1777197069421,48.31,77956.36,0.0,-0.05349,3e-05,8.79433]
[1777197074426,48.31,77957.88,0.0,-0.05344,3e-05,8.78866]
[1777197079431,48.31,77957.59,0.0,-0.05345,3e-05,8.78935]
[1777197084436,48.31,77967.11,0.0,-0.05318,3e-05,8.75564]
[1777197089441,48.31,77969.78,0.0,-0.05311,3e-05,8.74633]
[1777197094446,48.31,77972.88,0.0,-0.05301,3e-05,8.73279]
[1777197100381,48.31,77973.98,0.0,-0.05298,3e-05,8.72916]
[1777197106076,48.31,77976.22,0.0,-0.05292,3e-05,8.72154]
[1777197111458,48.31,77980.61,0.0,-0.0528,3e-05,8.70657]
[1777197117471,48.32,77991.22,0.0,-0.05252,3e-05,8.67028]
[1777197122476,48.32,77979.77,0.0,-0.05283,3e-05,8.71072]
[1777197127481,48.32,77971.95,0.0,-0.05305,3e-05,8.73821]
[1777197132485,48.32,77971.41,0.0,-0.05307,3e-05,8.74018]
[1777197137490,48.32,77971.52,0.0,-0.05306,3e-05,8.73986]
[1777197142495,48.32,77970.86,0.0,-0.05308,3e-05,8.74226]
[1777197147500,48.32,77968.91,0.0,-0.05314,3e-05,8.74915]
[1777197152505,48.32,77969.25,0.0,-0.05311,3e-05,8.74524]
[1777197158511,48.32,77968.86,0.0,-0.05312,3e-05,8.74659]
[1777197163516,48.32,77971.02,0.0,-0.05306,3e-05,8.73907]
[1777197169522,48.32,77973.72,0.0,-0.05299,3e-05,8.72979]
[1777197174527,48.32,77974.35,0.0,-0.05297,3e-05,8.72772]
[1777197180533,48.32,77974.91,0.0,-0.05296,3e-05,8.72596]
[1777197185538,48.32,77975.77,0.0,-0.05294,3e-05,8.72315]
[1777197190543,48.32,77985.96,0.0,-0.05266,3e-05,8.68802]
[1777197195548,48.32,77986.37,0.0,-0.05265,3e-05,8.68709]
[1777197200553,48.32,77986.86,0.0,-0.05264,3e-05,8.6859]
[1777197205558,48.32,77987.47,0.0,-0.05263,3e-05,8.68427]
[1777197210563,48.32,77989.36,0.0,-0.05258,3e-05,8.67824]
[1777197215568,48.33,77990.8,0.0,-0.05253,3e-05,8.67109]
[1777197220573,48.33,77992.6,0.0,-0.05249,3e-05,8.66546]
[1777197225578,48.33,77995.18,0.0,-0.05242,3e-05,8.65719]
[1777197230583,48.33,77996.08,0.0,-0.0524,3e-05,8.6548]
[1777197235588,48.33,77996.68,0.0,-0.05239,3e-05,8.65346]
[1777197240593,48.33,77994.25,0.0,-0.05247,3e-05,8.66262]
[1777197245598,48.34,77993.1,0.0,-0.0525,3e-05,8.66732]
[1777197250383,48.34,77993.1,0.0,-0.05251,3e-05,8.66783]
[1777197251505,48.34,77993.1,0.0,-0.05251,3e-05,8.66795]
[1777197251604,48.34,77989.29,0.0,-0.05261,3e-05,8.68134]
[1777197256609,48.34,77989.32,0.0,-0.05262,3e-05,8.68174]
[1777197260597,48.34,77989.39,0.0,-0.05262,3e-05,8.68181]
[1777197260613,48.34,77988.23,0.0,-0.05265,3e-05,8.68597]
[1777197266619,48.34,77988.04,0.0,-0.05266,3e-05,8.68721]
[1777197272577,48.34,77988.02,0.0,-0.05265,3e-05,8.6851]
[1777197277613,48.34,77988.4,0.0,-0.05264,3e-05,8.68429]
[1777197282636,48.34,77992.36,0.0,-0.05254,3e-05,8.67105]
[1777197285840,48.34,77992.27,0.0,-0.05254,3e-05,8.6717]
[1777197287338,48.34,77992.27,0.0,-0.05254,3e-05,8.67194]
[1777197292646,48.35,77993.13,0.0,-0.05253,3e-05,8.66955]
[1777197303241,48.35,77992.33,0.0,-0.05255,3e-05,8.67291]
[1777197308662,48.35,77991.07,0.0,-0.0526,3e-05,8.67859]
[1777197313667,48.35,77990.42,0.0,-0.05262,3e-05,8.6814]
[1777197319673,48.35,77990.45,0.0,-0.05262,3e-05,8.6819]
[1777197324678,48.35,77990.96,0.0,-0.05261,3e-05,8.68062]
[1777197329683,48.36,77991.0,0.0,-0.05261,3e-05,8.681]
[1777197334688,48.36,77991.1,0.0,-0.0526,3e-05,8.67844]
[1777197339693,48.36,77996.55,0.0,-0.05246,3e-05,8.66016]
[1777197345699,48.36,77996.81,0.0,-0.05246,3e-05,8.66003]
[1777197350704,48.36,77999.21,0.0,-0.0524,3e-05,8.65244]
[1777197355709,48.36,77999.4,0.0,-0.0524,3e-05,8.6525]
[1777197360713,48.36,78000.03,0.0,-0.05238,3e-05,8.65105]
[1777197365718,48.37,78000.51,0.0,-0.05238,3e-05,8.65013]
[1777197370723,48.37,78000.46,0.0,-0.05238,3e-05,8.65105]
[1777197375728,48.37,78000.52,0.0,-0.05239,3e-05,8.65156]
[1777197380733,48.37,78000.56,0.0,-0.05239,3e-05,8.65215]
[1777197387740,48.37,78000.76,0.0,-0.0524,3e-05,8.65251]
[1777197392745,48.37,78001.27,0.0,-0.05237,3e-05,8.64876]
[1777197398751,48.38,78001.57,0.0,-0.05237,3e-05,8.64862]
[1777197405758,48.38,78001.95,0.0,-0.05237,3e-05,8.64835]
[1777197410763,48.38,78001.49,0.0,-0.05239,3e-05,8.6507]
[1777197415768,48.38,78001.27,0.0,-0.0524,3e-05,8.65217]
[1777197421774,48.38,78001.05,0.0,-0.05241,3e-05,8.65379]
[1777197426779,48.39,78002.25,0.0,-0.05238,3e-05,8.65033]
[1777197432785,48.39,78000.69,0.0,-0.05243,3e-05,8.65659]
[1777197438791,48.39,78000.58,0.0,-0.05244,3e-05,8.65775]
[1777197446797,48.39,78000.5,0.0,-0.05245,3e-05,8.6591]
[1777197452805,48.39,78000.85,0.0,-0.05243,3e-05,8.65595]
[1777197457810,48.39,77998.94,0.0,-0.05249,3e-05,8.66325]
[1777197462815,48.4,77998.91,0.0,-0.0525,3e-05,8.66394]
[1777197468598,48.4,77999.1,0.0,-0.0525,3e-05,8.66404]
[1777197473826,48.4,77999.18,0.0,-0.0525,3e-05,8.66437]
[1777197480038,48.4,77999.33,0.0,-0.0525,3e-05,8.66455]
[1777197485066,48.4,77999.64,0.0,-0.0525,3e-05,8.66408]
[1777197490843,48.4,78001.12,0.0,-0.05246,3e-05,8.65969]
[1777197495848,48.4,78000.66,0.0,-0.05248,3e-05,8.6619]
[1777197500854,48.41,78000.05,0.0,-0.0525,3e-05,8.66464]
[1777197505859,48.41,78000.02,0.0,-0.05251,3e-05,8.66533]
[1777197510864,48.41,78000.16,0.0,-0.05251,3e-05,8.66539]
[1777197516870,48.41,77999.93,0.0,-0.0525,3e-05,8.6642]
[1777197521875,48.41,77999.85,0.0,-0.05251,3e-05,8.66507]
[1777197528367,48.41,78000.02,0.0,-0.05251,3e-05,8.66519]
[1777197533887,48.41,77999.38,0.0,-0.05253,3e-05,8.66808]
[1777197538892,48.42,77999.45,0.0,-0.05253,3e-05,8.66838]
[1777197543897,48.42,77999.55,0.0,-0.05254,3e-05,8.66858]
[1777197548901,48.42,77999.94,0.0,-0.05253,3e-05,8.66782]
[1777197553906,48.42,78002.58,0.0,-0.05246,3e-05,8.65918]
[1777197558911,48.42,78004.91,0.0,-0.0524,3e-05,8.65175]
[1777197563916,48.42,78003.86,0.0,-0.05244,3e-05,8.65606]
[1777197568921,48.42,78003.16,0.0,-0.05246,3e-05,8.65914]
[1777197573926,48.43,78003.08,0.0,-0.05245,3e-05,8.65732]
[1777197578931,48.43,78001.45,0.0,-0.0525,3e-05,8.66357]
[1777197584937,48.43,78000.43,0.0,-0.05254,3e-05,8.66779]
[1777197589942,48.43,77999.92,0.0,-0.05255,3e-05,8.67008]
[1777197595840,48.43,78000.02,0.0,-0.05256,3e-05,8.6704]
[1777197600874,48.43,78000.12,0.0,-0.05256,3e-05,8.67055]
[1777197605909,48.43,77996.09,0.0,-0.05267,3e-05,8.685]
[1777197610945,48.43,77995.2,0.0,-0.0527,3e-05,8.68847]
[1777197615969,48.43,77995.62,0.0,-0.05269,3e-05,8.6874]
[1777197620974,48.44,77995.1,0.0,-0.05271,3e-05,8.6896]
[1777197623688,48.44,77995.22,0.0,-0.0527,3e-05,8.68925]
[1777197623756,48.44,77995.22,0.0,-0.0527,3e-05,8.68925]
[1777197623760,48.44,77995.22,0.0,-0.0527,3e-05,8.68925]
[1777197623772,48.44,77995.22,0.0,-0.0527,3e-05,8.68939]
[1777197625979,48.44,77976.99,0.0,-0.05321,3e-05,8.75301]
[1777197630984,48.44,77974.03,0.0,-0.05329,3e-05,8.76318]
[1777197635989,48.43,77970.65,0.0,-0.05336,3e-05,8.77202]
[1777197640994,48.43,77969.22,0.0,-0.0534,3e-05,8.77669]
[1777197645999,48.43,77967.57,0.0,-0.05344,3e-05,8.78206]
[1777197651004,48.43,77964.8,0.0,-0.05352,3e-05,8.79136]
[1777197656010,48.43,77960.73,0.0,-0.05363,3e-05,8.8051]
[1777197661015,48.43,77952.83,0.0,-0.05384,3e-05,8.83217]
[1777197666020,48.43,77951.52,0.0,-0.05387,3e-05,8.83595]
[1777197669710,48.43,77951.17,0.0,-0.05388,3e-05,8.83669]
[1777197669989,48.43,77951.17,0.0,-0.05388,3e-05,8.83653]
[1777197675029,48.42,77945.2,0.0,-0.05404,3e-05,8.8566]
[1777197680034,48.42,77944.46,0.0,-0.05405,3e-05,8.85821]
[1777197685039,48.42,77944.73,0.0,-0.05404,3e-05,8.85629]
[1777197690043,48.42,77944.63,0.0,-0.05403,3e-05,8.85564]
[1777197696049,48.41,77944.54,0.0,-0.05401,3e-05,8.85208]
[1777197701054,48.41,77944.81,0.0,-0.05399,3e-05,8.8502]
[1777197707060,48.41,77944.68,0.0,-0.05399,3e-05,8.84957]
[1777197712065,48.41,77944.77,0.0,-0.05398,3e-05,8.84831]
[1777197717070,48.41,77944.57,0.0,-0.05398,3e-05,8.84809]
[1777197722075,48.4,77947.69,0.0,-0.05388,3e-05,8.83627]
[1777197727080,48.4,77946.57,0.0,-0.05391,3e-05,8.83939]
[1777197733086,48.4,77948.34,0.0,-0.05385,3e-05,8.8322]
[1777197738091,48.4,77946.49,0.0,-0.0539,3e-05,8.83789]
[1777197744097,48.4,77947.04,0.0,-0.05388,3e-05,8.83501]
[1777197749102,48.4,77947.16,0.0,-0.05387,3e-05,8.8338]
[1777197754946,48.39,77947.32,0.0,-0.05384,3e-05,8.82958]
[1777197760113,48.39,77947.33,0.0,-0.05383,3e-05,8.8288]
[1777197766024,48.39,77947.39,0.0,-0.05383,3e-05,8.82771]
[1777197771059,48.39,77947.45,0.0,-0.05382,3e-05,8.8268]
[1777197777130,48.39,77947.47,0.0,-0.05381,3e-05,8.82588]
[1777197782135,48.38,77947.95,0.0,-0.05379,3e-05,8.82346]
[1777197787140,48.38,77947.31,0.0,-0.0538,3e-05,8.82503]
[1777197794147,48.38,77947.83,0.0,-0.05378,3e-05,8.82225]
[1777197799152,48.38,77957.1,0.0,-0.05352,3e-05,8.78919]
[1777197804157,48.38,77957.69,0.0,-0.0535,3e-05,8.78673]
[1777197810163,48.38,77963.05,0.0,-0.05335,3e-05,8.76755]
[1777197815168,48.38,77962.89,0.0,-0.05334,3e-05,8.76516]
[1777197821057,48.38,77962.49,0.0,-0.05335,3e-05,8.76631]
[1777197827180,48.38,77959.67,0.0,-0.05342,3e-05,8.77584]
[1777197832506,48.38,77960.02,0.0,-0.05341,3e-05,8.77435]
[1777197838191,48.38,77960.54,0.0,-0.05339,3e-05,8.77219]
[1777197843196,48.37,77960.82,0.0,-0.05338,3e-05,8.77092]
[1777197848201,48.37,77961.17,0.0,-0.05337,3e-05,8.76944]
[1777197853206,48.37,77959.98,0.0,-0.0534,3e-05,8.77338]
[1777197858211,48.37,77958.78,0.0,-0.05343,3e-05,8.77729]
[1777197863216,48.37,77957.4,0.0,-0.05347,3e-05,8.7818]
[1777197868221,48.37,77957.98,0.0,-0.05345,3e-05,8.77945]
[1777197873226,48.37,77958.48,0.0,-0.05342,3e-05,8.77463]
[1777197878230,48.37,77959.93,0.0,-0.05338,3e-05,8.76934]
[1777197883235,48.37,77960.51,0.0,-0.05336,3e-05,8.76705]
[1777197888240,48.37,77961.2,0.0,-0.05334,3e-05,8.76442]
[1777197895247,48.37,77961.54,0.0,-0.05333,3e-05,8.76296]
[1777197900252,48.37,77961.57,0.0,-0.05332,3e-05,8.76268]
[1777197905257,48.37,77962.22,0.0,-0.05331,3e-05,8.7602]
[1777197912067,48.37,77962.3,0.0,-0.0533,3e-05,8.75973]
[1777197917269,48.37,77962.49,0.0,-0.0533,3e-05,8.75891]
[1777197922273,48.37,77962.38,0.0,-0.0533,3e-05,8.75912]
[1777197928279,48.37,77962.59,0.0,-0.05329,3e-05,8.75821]
[1777197937288,48.37,77963.0,0.0,-0.05326,3e-05,8.75378]
[1777197948299,48.37,77963.31,0.0,-0.05325,3e-05,8.75246]
[1777197956307,48.36,77960.88,0.0,-0.05332,3e-05,8.76077]
[1777197961559,48.36,77960.88,0.0,-0.05332,3e-05,8.7606]
[1777197967318,48.36,77958.26,0.0,-0.05339,3e-05,8.76958]
[1777197968575,48.36,77957.93,0.0,-0.0534,3e-05,8.77067]
[1777197969300,48.36,77957.93,0.0,-0.0534,3e-05,8.7707]
[1777197970320,48.36,77975.35,0.0,-0.05291,3e-05,8.70974]
[1777197970368,48.36,77975.35,0.0,-0.05291,3e-05,8.70974]
[1777197971321,48.36,77975.73,0.0,-0.0529,3e-05,8.70846]
[1777197977327,48.36,77972.43,0.0,-0.053,3e-05,8.72017]
[1777197983333,48.37,77972.38,0.0,-0.053,3e-05,8.72056]
[1777197988338,48.37,77971.38,0.0,-0.05303,3e-05,8.7242]
[1777197993343,48.37,77982.72,0.0,-0.0527,3e-05,8.68212]
[1777197998348,48.37,77983.32,0.0,-0.05269,3e-05,8.6805]
[1777198003353,48.37,77986.34,0.0,-0.05261,3e-05,8.67048]
[1777198007357,48.37,78002.1,0.0,-0.05218,3e-05,8.61618]
[1777198012362,48.37,78009.38,0.0,-0.05199,3e-05,8.59215]
[1777198017367,48.37,78009.93,0.0,-0.05199,3e-05,8.59142]
[1777198022373,48.38,78009.39,0.0,-0.05201,3e-05,8.59447]
[1777198027378,48.38,78008.87,0.0,-0.05203,3e-05,8.59742]
[1777198032383,48.38,78005.33,0.0,-0.05214,3e-05,8.61076]
[1777198037388,48.38,78004.12,0.0,-0.05218,3e-05,8.61598]
[1777198042123,48.39,78003.59,0.0,-0.0522,3e-05,8.61858]
[1777198042209,48.39,78003.59,0.0,-0.0522,3e-05,8.61877]
[1777198044395,48.39,78021.6,0.0,-0.05171,3e-05,8.5569]
[1777198049400,48.39,78026.53,0.0,-0.05159,3e-05,8.54144]
[1777198051132,48.39,78026.63,0.0,-0.05159,3e-05,8.5414]
[1777198051144,48.39,78026.63,0.0,-0.05158,3e-05,8.539]
[1777198055407,48.4,78041.52,0.0,-0.05119,3e-05,8.4892]
[1777198060412,48.4,78038.11,0.0,-0.05129,3e-05,8.50283]
[1777198061616,48.4,78038.51,0.0,-0.05129,3e-05,8.50186]
[1777198062414,48.4,78038.53,0.0,-0.05129,3e-05,8.50216]
[1777198067418,48.41,78039.93,0.0,-0.05127,3e-05,8.49928]
[1777198068316,48.41,78039.93,0.0,-0.05127,3e-05,8.49928]
[1777198068417,48.41,78039.93,0.0,-0.05127,3e-05,8.49966]
[1777198074425,48.41,78039.01,0.0,-0.05131,3e-05,8.50508]
[1777198079430,48.42,78041.25,0.0,-0.05127,3e-05,8.49928]
[1777198080280,48.42,78041.25,0.0,-0.05127,3e-05,8.49928]
[1777198080348,48.42,78041.25,0.0,-0.05127,3e-05,8.49966]
[1777198081267,48.42,78041.25,0.0,-0.05127,3e-05,8.49966]
[1777198081354,48.42,78041.25,0.0,-0.05127,3e-05,8.50004]
[1777198082394,48.42,78041.25,0.0,-0.05127,3e-05,8.50004]
[1777198082433,48.42,78042.01,0.0,-0.05125,3e-05,8.49779]
[1777198087438,48.42,78047.75,0.0,-0.05111,3e-05,8.48007]
[1777198090426,48.42,78041.46,0.0,-0.05129,3e-05,8.50245]
[1777198090441,48.43,78041.88,0.0,-0.05128,3e-05,8.5014]
[1777198096447,48.43,78038.34,0.0,-0.05139,3e-05,8.51577]
[1777198101603,48.43,78026.18,0.0,-0.05173,3e-05,8.55915]
[1777198108440,48.44,78030.59,0.0,-0.05163,3e-05,8.54602]
[1777198113465,48.44,78028.85,0.0,-0.05167,3e-05,8.55082]
[1777198119471,48.44,78027.5,0.0,-0.05172,3e-05,8.55716]
[1777198126478,48.45,78028.03,0.0,-0.05172,3e-05,8.55731]
[1777198131483,48.45,78028.22,0.0,-0.05173,3e-05,8.55804]
[1777198136488,48.46,78028.74,0.0,-0.05172,3e-05,8.55764]
[1777198141493,48.46,78029.2,0.0,-0.05172,3e-05,8.55742]
[1777198146498,48.46,78033.68,0.0,-0.05161,3e-05,8.5434]
[1777198151503,48.47,78038.94,0.0,-0.05148,3e-05,8.52693]
[1777198156508,48.47,78041.79,0.0,-0.05142,3e-05,8.51876]
[1777198161513,48.47,78042.33,0.0,-0.05142,3e-05,8.5186]
[1777198167519,48.48,78043.21,0.0,-0.05141,3e-05,8.5176]
[1777198172525,48.48,78041.71,0.0,-0.05145,3e-05,8.52172]
[1777198177530,48.48,78040.64,0.0,-0.05149,3e-05,8.52704]
[1777198182535,48.49,78027.04,0.0,-0.05187,3e-05,8.57527]
[1777198187540,48.49,78028.77,0.0,-0.05183,3e-05,8.57052]
[1777198192545,48.49,78033.4,0.0,-0.05171,3e-05,8.55591]
[1777198197550,48.5,78027.9,0.0,-0.05187,3e-05,8.57617]
[1777198202555,48.5,78027.14,0.0,-0.0519,3e-05,8.57996]
[1777198207560,48.5,78025.18,0.0,-0.05196,3e-05,8.58787]
[1777198212564,48.5,78026.5,0.0,-0.05194,3e-05,8.58444]
[1777198217569,48.51,78032.66,0.0,-0.05178,3e-05,8.56442]
[1777198222576,48.51,78034.34,0.0,-0.05174,3e-05,8.55994]
[1777198227581,48.51,78035.5,0.0,-0.05172,3e-05,8.55729]
[1777198232586,48.51,78031.22,0.0,-0.05183,3e-05,8.57061]
[1777198237591,48.52,78030.94,0.0,-0.05185,3e-05,8.5728]
[1777198242596,48.52,78031.02,0.0,-0.05186,3e-05,8.57372]
[1777198247601,48.52,78030.26,0.0,-0.05189,3e-05,8.57754]
[1777198252606,48.53,78030.41,0.0,-0.05189,3e-05,8.57819]
[1777198257611,48.53,78031.42,0.0,-0.05187,3e-05,8.57589]
[1777198263617,48.53,78033.21,0.0,-0.05184,3e-05,8.57115]
[1777198268622,48.53,78035.55,0.0,-0.05178,3e-05,8.56434]
[1777198274611,48.54,78043.3,0.0,-0.05158,3e-05,8.53932]
[1777198279635,48.54,78042.53,0.0,-0.05162,3e-05,8.54341]
[1777198285643,48.54,78040.8,0.0,-0.05168,3e-05,8.55102]
[1777198288564,48.55,78041.44,0.0,-0.05166,3e-05,8.54938]
[1777198288646,48.55,78041.05,0.0,-0.05168,3e-05,8.55098]
[1777198294353,48.55,78040.99,0.0,-0.05167,3e-05,8.55011]
[1777198297283,48.55,78040.75,0.0,-0.05169,3e-05,8.55147]
[1777198297385,48.55,78040.75,0.0,-0.05169,3e-05,8.55174]
[1777198302660,48.55,78040.54,0.0,-0.0517,3e-05,8.55381]
[1777198307665,48.56,78040.24,0.0,-0.05172,3e-05,8.55615]
[1777198312430,48.56,78036.6,0.0,-0.05183,3e-05,8.56971]
[1777198312442,48.56,78036.6,0.0,-0.05183,3e-05,8.56995]
[1777198317675,48.56,78035.32,0.0,-0.05187,3e-05,8.57552]
[1777198322680,48.57,78034.57,0.0,-0.0519,3e-05,8.57923]
[1777198327685,48.57,78035.12,0.0,-0.0519,3e-05,8.57846]
[1777198332690,48.57,78035.84,0.0,-0.05188,3e-05,8.57707]
[1777198332744,48.57,78035.84,0.0,-0.05188,3e-05,8.57707]
[1777198334633,48.57,78035.84,0.0,-0.05189,3e-05,8.57752]
[1777198337286,48.57,78037.39,0.0,-0.05185,3e-05,8.57262]
[1777198337695,48.57,78039.72,0.0,-0.05179,3e-05,8.56487]
[1777198342359,48.57,78039.67,0.0,-0.0518,3e-05,8.566]
[1777198342460,48.58,78039.67,0.0,-0.0518,3e-05,8.56624]
[1777198343070,48.58,78039.67,0.0,-0.0518,3e-05,8.56624]
[1777198345101,48.58,78039.67,0.0,-0.0518,3e-05,8.56672]
[1777198349364,48.58,78039.75,0.0,-0.05181,3e-05,8.56742]
[1777198349707,48.58,78039.75,0.0,-0.05181,3e-05,8.56766]
[1777198352316,48.58,78039.61,0.0,-0.0518,3e-05,8.56591]
[1777198352407,48.58,78039.61,0.0,-0.0518,3e-05,8.56614]
[1777198357715,48.58,78035.17,0.0,-0.05193,3e-05,8.58252]
[1777198362720,48.59,78035.04,0.0,-0.05194,3e-05,8.58405]
[1777198367725,48.59,78035.17,0.0,-0.05195,3e-05,8.58466]
[1777198372730,48.59,78035.3,0.0,-0.05195,3e-05,8.58524]
[1777198380436,48.59,78035.3,0.0,-0.05196,3e-05,8.58567]
[1777198380473,48.59,78035.3,0.0,-0.05197,3e-05,8.5869]
[1777198382278,48.59,78035.12,0.0,-0.05197,3e-05,8.58771]
[1777198382740,48.59,78035.48,0.0,-0.05196,3e-05,8.58669]
[1777198387745,48.6,78035.84,0.0,-0.05196,3e-05,8.58647]
[1777198393751,48.6,78038.11,0.0,-0.05191,3e-05,8.57991]
[1777198398756,48.6,78038.66,0.0,-0.0519,3e-05,8.57909]
[1777198403761,48.6,78038.97,0.0,-0.0519,3e-05,8.57911]
[1777198408766,48.61,78039.01,0.0,-0.05191,3e-05,8.58005]
[1777198413771,48.61,78040.09,0.0,-0.05187,3e-05,8.5747]
[1777198418776,48.61,78039.3,0.0,-0.0519,3e-05,8.5785]
[1777198424678,48.61,78039.18,0.0,-0.05192,3e-05,8.58019]
[1777198429713,48.62,78038.65,0.0,-0.05194,3e-05,8.58304]
[1777198434748,48.62,78038.74,0.0,-0.05194,3e-05,8.58378]
[1777198439800,48.62,78037.24,0.0,-0.05199,3e-05,8.58994]
[1777198445405,48.62,78036.47,0.0,-0.05202,3e-05,8.59354]
[1777198450811,48.63,78036.4,0.0,-0.05203,3e-05,8.5949]
[1777198455816,48.63,78036.32,0.0,-0.05204,3e-05,8.5961]
[1777198460821,48.63,78036.0,0.0,-0.05206,3e-05,8.59813]
[1777198467828,48.63,78035.99,0.0,-0.05207,3e-05,8.59942]
[1777198473834,48.63,78035.43,0.0,-0.05207,3e-05,8.59968]
[1777198474965,48.64,78035.42,0.0,-0.05208,3e-05,8.59987]
[1777198475616,48.64,78035.42,0.0,-0.05208,3e-05,8.60005]
[1777198480265,48.64,78035.42,0.0,-0.05208,3e-05,8.60057]
[1777198480760,48.64,78035.42,0.0,-0.05208,3e-05,8.60092]
[1777198480895,48.64,78035.42,0.0,-0.05208,3e-05,8.60092]
[1777198481573,48.64,78035.42,0.0,-0.05208,3e-05,8.60092]
[1777198482631,48.64,78035.42,0.0,-0.05208,3e-05,8.60109]
[1777198482732,48.64,78035.42,0.0,-0.05209,3e-05,8.60127]
[1777198483382,48.64,78035.42,0.0,-0.05209,3e-05,8.60127]
[1777198483844,48.64,78035.35,0.0,-0.05209,3e-05,8.60168]
[1777198488849,48.64,78035.34,0.0,-0.0521,3e-05,8.60257]
[1777198493854,48.64,78035.47,0.0,-0.0521,3e-05,8.60298]
[1777198498859,48.64,78035.36,0.0,-0.05211,3e-05,8.60416]
[1777198503864,48.65,78033.31,0.0,-0.05217,3e-05,8.61206]
[1777198508869,48.65,78034.88,0.0,-0.05213,3e-05,8.60745]
[1777198513874,48.65,78035.94,0.0,-0.05211,3e-05,8.60463]
[1777198518879,48.65,78035.94,0.0,-0.05212,3e-05,8.60544]
[1777198526887,48.65,78035.91,0.0,-0.05213,3e-05,8.60682]
[1777198530677,48.66,78036.06,0.0,-0.05213,3e-05,8.6068]
[1777198530730,48.66,78036.06,0.0,-0.05213,3e-05,8.6068]
[1777198530778,48.66,78036.06,0.0,-0.05213,3e-05,8.60696]
[1777198532014,48.66,78035.65,0.0,-0.05213,3e-05,8.60583]
[1777198532893,48.66,78035.71,0.0,-0.05213,3e-05,8.60577]
[1777198536204,48.66,78036.68,0.0,-0.0521,3e-05,8.60291]
[1777198536897,48.66,78037.93,0.0,-0.05207,3e-05,8.59878]
[1777198537881,48.66,78037.93,0.0,-0.05207,3e-05,8.59878]
[1777198537898,48.66,78039.08,0.0,-0.05204,3e-05,8.59499]
[1777198542903,48.66,78040.17,0.0,-0.05202,3e-05,8.59215]
[1777198547908,48.66,78039.83,0.0,-0.05203,3e-05,8.59421]
[1777198552914,48.66,78038.93,0.0,-0.05207,3e-05,8.59821]
[1777198557919,48.67,78039.34,0.0,-0.05206,3e-05,8.59767]
[1777198563926,48.67,78033.81,0.0,-0.05222,3e-05,8.61759]
[1777198569932,48.67,78034.66,0.0,-0.0522,3e-05,8.61551]
[1777198574937,48.67,78035.54,0.0,-0.05218,3e-05,8.61322]
[1777198579942,48.67,78035.77,0.0,-0.05218,3e-05,8.61312]
[1777198584947,48.68,78036.33,0.0,-0.05217,3e-05,8.61197]
[1777198589952,48.68,78036.3,0.0,-0.05218,3e-05,8.6128]
[1777198594957,48.68,78037.25,0.0,-0.05214,3e-05,8.60756]
[1777198599962,48.68,78037.98,0.0,-0.05213,3e-05,8.60584]
[1777198600422,48.68,78037.98,0.0,-0.05213,3e-05,8.60584]
[1777198603927,48.68,78037.98,0.0,-0.05214,3e-05,8.60646]
[1777198608963,48.68,78038.48,0.0,-0.05213,3e-05,8.60552]
[1777198613976,48.68,78038.59,0.0,-0.05213,3e-05,8.60592]
[1777198618981,48.69,78038.83,0.0,-0.05213,3e-05,8.60585]
[1777198623986,48.69,78039.13,0.0,-0.05213,3e-05,8.60559]
[1777198628991,48.69,78038.8,0.0,-0.05214,3e-05,8.60748]
[1777198633996,48.69,78039.08,0.0,-0.05214,3e-05,8.60729]
[1777198639001,48.69,78040.45,0.0,-0.05211,3e-05,8.60336]
[1777198645007,48.7,78040.88,0.0,-0.05211,3e-05,8.60284]
[1777198650012,48.7,78040.63,0.0,-0.05212,3e-05,8.60449]
[1777198655017,48.7,78040.02,0.0,-0.05213,3e-05,8.60465]
[1777198661023,48.7,78040.11,0.0,-0.05213,3e-05,8.60524]
[1777198666028,48.7,78039.54,0.0,-0.05215,3e-05,8.60796]
[1777198671033,48.7,78038.26,0.0,-0.05219,3e-05,8.61308]
[1777198676038,48.71,78038.32,0.0,-0.0522,3e-05,8.61358]
[1777198681043,48.71,78038.36,0.0,-0.0522,3e-05,8.61416]
[1777198686048,48.71,78038.49,0.0,-0.0522,3e-05,8.61439]
[1777198691002,48.71,78034.87,0.0,-0.0523,3e-05,8.62736]
[1777198691752,48.71,78034.87,0.0,-0.0523,3e-05,8.62736]
[1777198694413,48.71,78034.72,0.0,-0.05231,3e-05,8.62836]
[1777198694561,48.71,78034.72,0.0,-0.05231,3e-05,8.62836]
[1777198695837,48.71,78034.72,0.0,-0.05231,3e-05,8.62836]
[1777198695935,48.71,78034.72,0.0,-0.05231,3e-05,8.62858]
[1777198699061,48.71,78019.02,0.0,-0.05274,3e-05,8.68303]
[1777198704066,48.71,78017.46,0.0,-0.05279,3e-05,8.68853]
[1777198711073,48.71,78016.9,0.0,-0.05279,3e-05,8.68784]
[1777198713228,48.71,78016.05,0.0,-0.05281,3e-05,8.69083]
[1777198714076,48.71,78015.8,0.0,-0.05282,3e-05,8.69169]
[1777198719081,48.71,78016.83,0.0,-0.05279,3e-05,8.68822]
[1777198724086,48.71,78016.21,0.0,-0.05281,3e-05,8.69042]
[1777198729091,48.71,78014.86,0.0,-0.05284,3e-05,8.69516]
[1777198734096,48.71,78019.78,0.0,-0.05271,3e-05,8.67819]
[1777198739101,48.71,78019.71,0.0,-0.05271,3e-05,8.67861]
[1777198741321,48.71,78019.84,0.0,-0.05271,3e-05,8.6782]
[1777198742104,48.71,78020.17,0.0,-0.0527,3e-05,8.6771]
[1777198747955,48.71,78020.17,0.0,-0.0527,3e-05,8.6773]
[1777198753172,48.71,78023.67,0.0,-0.0526,3e-05,8.66466]
[1777198758177,48.71,78025.66,0.0,-0.05254,3e-05,8.65655]
[1777198763182,48.71,78026.96,0.0,-0.05249,3e-05,8.6505]
[1777198768187,48.7,78031.02,0.0,-0.05237,3e-05,8.63501]
[1777198773192,48.7,78031.14,0.0,-0.05234,3e-05,8.63042]
[1777198779151,48.7,78029.95,0.0,-0.05236,3e-05,8.63326]
[1777198785194,48.7,78027.67,0.0,-0.05243,3e-05,8.64174]
[1777198790209,48.7,78026.44,0.0,-0.05247,3e-05,8.64644]
[1777198795214,48.7,78025.92,0.0,-0.05249,3e-05,8.64865]
[1777198800220,48.7,78025.51,0.0,-0.0525,3e-05,8.65049]
[1777198805225,48.7,78018.83,0.0,-0.05268,3e-05,8.67389]
[1777198811045,48.7,78018.83,0.0,-0.05269,3e-05,8.67401]
[1777198811146,48.7,78018.83,0.0,-0.05269,3e-05,8.67414]
[1777198812761,48.7,78018.99,0.0,-0.05268,3e-05,8.67364]
[1777198814234,48.7,78018.52,0.0,-0.0527,3e-05,8.67533]
[1777198814442,48.7,78018.52,0.0,-0.0527,3e-05,8.67533]
[1777198816383,48.7,78018.52,0.0,-0.0527,3e-05,8.67533]
[1777198820480,48.7,78018.44,0.0,-0.0527,3e-05,8.67582]
[1777198821241,48.7,78018.26,0.0,-0.0527,3e-05,8.67652]
[1777198828086,48.7,78018.19,0.0,-0.05271,3e-05,8.677]
[1777198833253,48.7,78018.33,0.0,-0.05269,3e-05,8.67396]
[1777198837362,48.71,78018.49,0.0,-0.05269,3e-05,8.67359]
[1777198838155,48.71,78018.49,0.0,-0.05269,3e-05,8.67365]
[1777198843263,48.71,78022.49,0.0,-0.05258,3e-05,8.66012]
[1777198849269,48.71,78019.77,0.0,-0.05266,3e-05,8.66986]
[1777198854274,48.71,78018.43,0.0,-0.0527,3e-05,8.67471]
[1777198859279,48.71,78022.11,0.0,-0.0526,3e-05,8.66219]
[1777198864284,48.71,78025.32,0.0,-0.05251,3e-05,8.65145]
[1777198869289,48.71,78025.59,0.0,-0.05251,3e-05,8.65087]
[1777198875295,48.71,78020.5,0.0,-0.05265,3e-05,8.66879]
[1777198881301,48.71,78019.96,0.0,-0.05267,3e-05,8.67094]
[1777198886306,48.71,78019.35,0.0,-0.05268,3e-05,8.67328]
[1777198892311,48.71,78019.36,0.0,-0.05267,3e-05,8.67075]
[1777198897316,48.71,78019.36,0.0,-0.05267,3e-05,8.67097]
[1777198905034,48.71,78018.61,0.0,-0.0527,3e-05,8.67386]
[1777198910329,48.71,78018.5,0.0,-0.0527,3e-05,8.67445]
[1777198916335,48.71,78017.69,0.0,-0.05272,3e-05,8.67747]
[1777198922152,48.71,78017.58,0.0,-0.05273,3e-05,8.67804]
[1777198922504,48.71,78017.58,0.0,-0.05273,3e-05,8.67804]
[1777198923342,48.71,78017.52,0.0,-0.05273,3e-05,8.67827]
[1777198923426,48.71,78017.52,0.0,-0.05273,3e-05,8.67827]
[1777198924343,48.71,78017.52,0.0,-0.05273,3e-05,8.6783]
[1777198930208,48.71,78017.34,0.0,-0.05274,3e-05,8.67912]
[1777198935354,48.71,78017.27,0.0,-0.05274,3e-05,8.67947]
[1777198941285,48.72,78017.27,0.0,-0.05274,3e-05,8.67965]
[1777198946364,48.72,78021.46,0.0,-0.05263,3e-05,8.66542]
[1777198952363,48.72,78022.28,0.0,-0.05259,3e-05,8.66018]
[1777198959000,48.71,78025.25,0.0,-0.0525,3e-05,8.64813]
[1777198964384,48.71,78026.17,0.0,-0.05246,3e-05,8.64342]
[1777198972392,48.7,78026.13,0.0,-0.05245,3e-05,8.6412]
[1777198977397,48.7,78026.53,0.0,-0.05242,3e-05,8.63836]
[1777198983403,48.7,78026.81,0.0,-0.05242,3e-05,8.638]
[1777198988408,48.7,78028.05,0.0,-0.05239,3e-05,8.63418]
[1777198990836,48.7,78027.67,0.0,-0.0524,3e-05,8.63573]
[1777198991411,48.7,78027.83,0.0,-0.0524,3e-05,8.63524]
[1777198996415,48.7,78027.94,0.0,-0.0524,3e-05,8.63541]
[1777199002421,48.71,78028.48,0.0,-0.05239,3e-05,8.63415]
[1777199007426,48.71,78028.48,0.0,-0.05239,3e-05,8.63467]
[1777199012431,48.71,78028.62,0.0,-0.05238,3e-05,8.63195]
[1777199017819,48.71,78028.62,0.0,-0.05238,3e-05,8.63248]
[1777199023442,48.71,78026.45,0.0,-0.05245,3e-05,8.64059]
[1777199028447,48.71,78026.31,0.0,-0.05245,3e-05,8.64151]
[1777199033452,48.71,78024.95,0.0,-0.05249,3e-05,8.64664]
[1777199038457,48.71,78024.29,0.0,-0.05252,3e-05,8.64934]
[1777199043461,48.71,78021.75,0.0,-0.05259,3e-05,8.65849]
[1777199048466,48.72,78021.87,0.0,-0.05259,3e-05,8.65837]
[1777199053472,48.72,78020.68,0.0,-0.05262,3e-05,8.66277]
[1777199059478,48.72,78021.01,0.0,-0.05261,3e-05,8.66196]
[1777199064483,48.72,78020.69,0.0,-0.05263,3e-05,8.66336]
[1777199069878,48.72,78021.04,0.0,-0.05262,3e-05,8.66242]
[1777199075494,48.72,78020.25,0.0,-0.05263,3e-05,8.66276]
[1777199080499,48.72,78019.75,0.0,-0.05264,3e-05,8.66472]
[1777199085504,48.72,78019.38,0.0,-0.05265,3e-05,8.66625]
[1777199090508,48.72,78019.38,0.0,-0.05266,3e-05,8.66649]
[1777199095513,48.72,78018.85,0.0,-0.05267,3e-05,8.66859]
[1777199100518,48.72,78018.25,0.0,-0.05269,3e-05,8.67087]
[1777199105523,48.72,78018.21,0.0,-0.05269,3e-05,8.67121]
[1777199110528,48.72,78017.8,0.0,-0.05271,3e-05,8.6728]
[1777199116506,48.72,78017.84,0.0,-0.05271,3e-05,8.67288]
[1777199121563,48.72,78019.69,0.0,-0.05266,3e-05,8.6667]
[1777199126568,48.72,78020.58,0.0,-0.05264,3e-05,8.66386]
[1777199131573,48.72,78021.04,0.0,-0.05261,3e-05,8.65982]
[1777199136578,48.72,78021.56,0.0,-0.0526,3e-05,8.65829]
[1777199142584,48.73,78024.76,0.0,-0.05251,3e-05,8.64761]
[1777199147589,48.73,78028.55,0.0,-0.05241,3e-05,8.63495]
[1777199152339,48.73,78029.95,0.0,-0.05238,3e-05,8.63055]
[1777199152440,48.73,78029.95,0.0,-0.05238,3e-05,8.63065]
[1777199157599,48.73,78030.36,0.0,-0.05237,3e-05,8.62976]
[1777199162604,48.73,78031.1,0.0,-0.05236,3e-05,8.62776]
[1777199163429,48.73,78031.1,0.0,-0.05236,3e-05,8.62776]
[1777199163530,48.73,78031.1,0.0,-0.05236,3e-05,8.62787]
[1777199169611,48.73,78032.18,0.0,-0.05233,3e-05,8.62482]
[1777199174616,48.73,78032.2,0.0,-0.05234,3e-05,8.62528]
[1777199179621,48.73,78031.86,0.0,-0.05235,3e-05,8.62704]
[1777199185627,48.74,78031.64,0.0,-0.05236,3e-05,8.62843]
[1777199190632,48.74,78031.83,0.0,-0.05236,3e-05,8.62832]
[1777199195637,48.74,78029.54,0.0,-0.05241,3e-05,8.63403]
[1777199200642,48.74,78025.97,0.0,-0.05251,3e-05,8.64678]
[1777199205647,48.74,78024.07,0.0,-0.05257,3e-05,8.65366]
[1777199206183,48.74,78024.07,0.0,-0.05257,3e-05,8.65366]
[1777199206648,48.74,78024.02,0.0,-0.05257,3e-05,8.65392]
[1777199206661,48.74,78024.02,0.0,-0.05257,3e-05,8.65392]
[1777199207649,48.74,78022.7,0.0,-0.0526,3e-05,8.65852]
[1777199212654,48.74,78020.94,0.0,-0.05265,3e-05,8.66487]
[1777199215149,48.74,78021.08,0.0,-0.05265,3e-05,8.66444]
[1777199215657,48.74,78020.58,0.0,-0.05267,3e-05,8.66625]
[1777199220662,48.74,78015.75,0.0,-0.0528,3e-05,8.68307]
[1777199225667,48.74,78012.76,0.0,-0.05288,3e-05,8.69348]
[1777199230341,48.74,78012.55,0.0,-0.05289,3e-05,8.6942]
[1777199230403,48.74,78012.55,0.0,-0.05289,3e-05,8.6942]
[1777199236681,48.74,78012.79,0.0,-0.05288,3e-05,8.69335]
[1777199241686,48.74,78013.32,0.0,-0.05287,3e-05,8.69153]
[1777199246691,48.74,78013.1,0.0,-0.05287,3e-05,8.6923]
[1777199252697,48.74,78015.73,0.0,-0.05278,3e-05,8.68049]
[1777199257702,48.74,78015.83,0.0,-0.05278,3e-05,8.68025]
[1777199262707,48.74,78015.9,0.0,-0.05278,3e-05,8.68011]
[1777199267712,48.74,78016.26,0.0,-0.05277,3e-05,8.67897]
[1777199272717,48.74,78014.81,0.0,-0.05281,3e-05,8.68407]
[1777199278640,48.74,78014.73,0.0,-0.05282,3e-05,8.68444]
[1777199283673,48.74,78015.41,0.0,-0.0528,3e-05,8.68217]
[1777199288710,48.74,78015.83,0.0,-0.05279,3e-05,8.6808]
[1777199293740,48.74,78013.0,0.0,-0.05286,3e-05,8.69063]
[1777199298745,48.74,78012.71,0.0,-0.05287,3e-05,8.69165]
[1777199304751,48.74,78013.16,0.0,-0.05286,3e-05,8.6901]
[1777199309756,48.74,78016.75,0.0,-0.05276,3e-05,8.67779]
[1777199314761,48.74,78017.18,0.0,-0.05274,3e-05,8.6737]
[1777199319766,48.74,78016.82,0.0,-0.05275,3e-05,8.67509]
[1777199325772,48.74,78017.48,0.0,-0.05273,3e-05,8.67299]
[1777199330777,48.74,78017.46,0.0,-0.05273,3e-05,8.67321]
[1777199331061,48.74,78017.46,0.0,-0.05273,3e-05,8.67321]
[1777199331751,48.74,78017.46,0.0,-0.05273,3e-05,8.67324]
[1777199338061,48.75,78016.47,0.0,-0.05276,3e-05,8.67683]
[1777199343790,48.75,78016.58,0.0,-0.05276,3e-05,8.6766]
[1777199348795,48.75,78016.39,0.0,-0.05277,3e-05,8.67738]
[1777199351546,48.75,78016.58,0.0,-0.05276,3e-05,8.67677]
[1777199351647,48.75,78016.58,0.0,-0.05276,3e-05,8.6768]
[1777199356803,48.75,78016.51,0.0,-0.05276,3e-05,8.67716]
[1777199359884,48.75,78016.69,0.0,-0.05276,3e-05,8.67661]
[1777199360807,48.75,78017.09,0.0,-0.05275,3e-05,8.67525]
[1777199361462,48.75,78017.09,0.0,-0.05275,3e-05,8.67525]
[1777199361563,48.75,78017.09,0.0,-0.05275,3e-05,8.67528]
[1777199365057,48.75,78017.19,0.0,-0.05275,3e-05,8.67504]
[1777199365812,48.75,78017.16,0.0,-0.05275,3e-05,8.67517]
[1777199366622,48.75,78017.16,0.0,-0.05275,3e-05,8.67517]
[1777199366723,48.75,78017.16,0.0,-0.05275,3e-05,8.6752]
[1777199371818,48.75,78017.26,0.0,-0.05273,3e-05,8.67226]
[1777199377335,48.75,78017.6,0.0,-0.05272,3e-05,8.67124]
[1777199380425,48.75,78017.4,0.0,-0.05273,3e-05,8.67201]
[1777199380827,48.75,78017.57,0.0,-0.05273,3e-05,8.67146]
[1777199385832,48.75,78017.17,0.0,-0.05274,3e-05,8.673]
[1777199387208,48.75,78017.17,0.0,-0.05274,3e-05,8.673]
[1777199387406,48.75,78017.17,0.0,-0.05274,3e-05,8.67303]
[1777199388666,48.75,78017.17,0.0,-0.05274,3e-05,8.67303]
[1777199388766,48.75,78017.17,0.0,-0.05274,3e-05,8.67309]
[1777199393840,48.75,78017.23,0.0,-0.05274,3e-05,8.67303]
[1777199398845,48.75,78017.15,0.0,-0.05274,3e-05,8.67345]
[1777199403850,48.75,78017.14,0.0,-0.05274,3e-05,8.67363]
[1777199408332,48.75,78017.14,0.0,-0.05274,3e-05,8.67372]
[1777199408855,48.75,78016.65,0.0,-0.05276,3e-05,8.67547]
[1777199411162,48.75,78016.58,0.0,-0.05276,3e-05,8.67578]
[1777199411858,48.75,78016.9,0.0,-0.05275,3e-05,8.6747]
[1777199415295,48.75,78015.41,0.0,-0.05279,3e-05,8.67992]
[1777199415862,48.75,78014.91,0.0,-0.05281,3e-05,8.68167]
[1777199415901,48.75,78014.91,0.0,-0.05281,3e-05,8.68167]
[1777199416833,48.75,78014.91,0.0,-0.05281,3e-05,8.68167]
[1777199416609,48.75,78014.91,0.0,-0.05281,3e-05,8.68167]
[1777199417864,48.75,78014.98,0.0,-0.0528,3e-05,8.68146]
[1777199420380,48.75,78014.84,0.0,-0.05281,3e-05,8.68195]
[1777199420867,48.75,78014.78,0.0,-0.05281,3e-05,8.68218]
[1777199422755,48.75,78014.78,0.0,-0.05281,3e-05,8.68219]
[1777199422766,48.75,78014.78,0.0,-0.05281,3e-05,8.68221]
[1777199427874,48.75,78014.19,0.0,-0.05283,3e-05,8.68433]
[1777199432879,48.75,78013.22,0.0,-0.05284,3e-05,8.685]
[1777199437678,48.75,78010.4,0.0,-0.05292,3e-05,8.69478]
[1777199437733,48.75,78010.4,0.0,-0.05292,3e-05,8.69478]
[1777199437780,48.75,78010.4,0.0,-0.05292,3e-05,8.69477]
[1777199438886,48.75,78010.4,0.0,-0.05292,3e-05,8.69477]
[1777199439034,48.75,78009.57,0.0,-0.05294,3e-05,8.69764]
[1777199439236,48.75,78009.57,0.0,-0.05294,3e-05,8.69764]
[1777199439886,48.75,78009.32,0.0,-0.05295,3e-05,8.69849]
[1777199444891,48.75,78003.14,0.0,-0.05312,3e-05,8.71983]
[1777199450850,48.75,78002.13,0.0,-0.05314,3e-05,8.72299]
[1777199455883,48.75,78001.08,0.0,-0.05317,3e-05,8.72639]
[1777199460909,48.75,78002.02,0.0,-0.05314,3e-05,8.72285]
[1777199465914,48.75,78002.37,0.0,-0.05313,3e-05,8.72138]
[1777199470919,48.75,78000.26,0.0,-0.05318,3e-05,8.72843]
[1777199476924,48.75,78000.64,0.0,-0.05317,3e-05,8.72676]
[1777199481929,48.75,78001.07,0.0,-0.05316,3e-05,8.72497]
[1777199482876,48.75,78001.07,0.0,-0.05316,3e-05,8.72497]
[1777199482930,48.75,78000.65,0.0,-0.05317,3e-05,8.72638]
[1777199488936,48.74,78000.51,0.0,-0.05317,3e-05,8.72654]
[1777199490032,48.74,78000.51,0.0,-0.05317,3e-05,8.72654]
[1777199490782,48.74,78000.51,0.0,-0.05317,3e-05,8.72654]
[1777199491541,48.74,78000.51,0.0,-0.05317,3e-05,8.72643]
[1777199491939,48.74,78000.63,0.0,-0.05315,3e-05,8.72319]
[1777199496944,48.74,78000.85,0.0,-0.05314,3e-05,8.72219]
[1777199502945,48.74,78000.65,0.0,-0.05314,3e-05,8.72258]
[1777199507954,48.74,78000.32,0.0,-0.05315,3e-05,8.72347]
[1777199513015,48.74,77999.97,0.0,-0.05316,3e-05,8.72442]
[1777199518965,48.74,78000.55,0.0,-0.05314,3e-05,8.72209]
[1777199523970,48.74,77999.83,0.0,-0.05316,3e-05,8.72431]
[1777199528975,48.74,77999.89,0.0,-0.05315,3e-05,8.72382]
[1777199533980,48.74,77999.87,0.0,-0.05315,3e-05,8.72365]
[1777199538985,48.74,77999.92,0.0,-0.05315,3e-05,8.72323]
[1777199543990,48.74,77999.83,0.0,-0.05315,3e-05,8.72329]
[1777199548995,48.74,77999.44,0.0,-0.05316,3e-05,8.72437]
[1777199554000,48.74,78000.07,0.0,-0.05312,3e-05,8.71919]
[1777199559005,48.74,78000.23,0.0,-0.05312,3e-05,8.71844]
[1777199564010,48.74,77999.51,0.0,-0.05314,3e-05,8.7207]
[1777199570016,48.74,77999.26,0.0,-0.05314,3e-05,8.72129]
[1777199575021,48.74,77999.36,0.0,-0.05314,3e-05,8.72072]
[1777199580026,48.73,77999.4,0.0,-0.05313,3e-05,8.72035]
[1777199585032,48.73,77999.33,0.0,-0.05313,3e-05,8.72033]
[1777199591572,48.73,77999.36,0.0,-0.05313,3e-05,8.72006]
[1777199597044,48.73,78000.72,0.0,-0.05309,3e-05,8.71501]
[1777199599707,48.73,78000.72,0.0,-0.05309,3e-05,8.71493]
[1777199600047,48.73,78000.69,0.0,-0.05309,3e-05,8.715]
[1777199601314,48.73,78001.5,0.0,-0.05307,3e-05,8.71216]
[1777199602049,48.73,78001.74,0.0,-0.05306,3e-05,8.71127]
[1777199607958,48.73,78002.49,0.0,-0.05304,3e-05,8.70852]
[1777199613060,48.73,78002.91,0.0,-0.05301,3e-05,8.70416]
[1777199619037,48.73,78003.02,0.0,-0.05301,3e-05,8.70366]
[1777199624071,48.73,78003.87,0.0,-0.05299,3e-05,8.70067]
[1777199625143,48.73,78003.86,0.0,-0.05299,3e-05,8.70066]
[1777199625837,48.73,78003.86,0.0,-0.05299,3e-05,8.70066]
[1777199631543,48.73,78004.45,0.0,-0.05297,3e-05,8.69858]
[1777199641088,48.73,78003.54,0.0,-0.05299,3e-05,8.70157]
[1777199647094,48.73,78004.57,0.0,-0.05296,3e-05,8.69794]
[1777199652099,48.73,78004.3,0.0,-0.05297,3e-05,8.69883]
[1777199654936,48.73,78006.89,0.0,-0.0529,3e-05,8.68983]
[1777199655004,48.73,78006.89,0.0,-0.0529,3e-05,8.68984]
[1777199655601,48.73,78006.89,0.0,-0.0529,3e-05,8.68984]
[1777199656102,48.73,78009.75,0.0,-0.05282,3e-05,8.67996]
[1777199658252,48.73,78010.21,0.0,-0.05281,3e-05,8.67839]
[1777199659105,48.73,78010.4,0.0,-0.0528,3e-05,8.67777]
[1777199664351,48.73,78010.95,0.0,-0.05279,3e-05,8.67598]
[1777199665102,48.73,78010.95,0.0,-0.05279,3e-05,8.67598]
[1777199665847,48.73,78011.04,0.0,-0.05279,3e-05,8.67569]
[1777199666112,48.73,78010.63,0.0,-0.0528,3e-05,8.67714]
[1777199671713,48.73,78011.04,0.0,-0.05279,3e-05,8.67574]
[1777199672118,48.73,78011.04,0.0,-0.05277,3e-05,8.67314]
[1777199673555,48.73,78011.04,0.0,-0.05277,3e-05,8.67316]
[1777199673657,48.73,78011.04,0.0,-0.05277,3e-05,8.67316]
[1777199679125,48.73,78011.5,0.0,-0.05276,3e-05,8.67176]
[1777199684129,48.73,78011.8,0.0,-0.05276,3e-05,8.67086]
[1777199685333,48.73,78011.64,0.0,-0.05276,3e-05,8.67147]
[1777199685498,48.73,78011.64,0.0,-0.05276,3e-05,8.67147]
[1777199691136,48.73,78011.61,0.0,-0.05276,3e-05,8.67178]
[1777199696141,48.73,78011.11,0.0,-0.05278,3e-05,8.67367]
[1777199701146,48.73,78010.95,0.0,-0.05278,3e-05,8.67436]
[1777199706151,48.73,78013.96,0.0,-0.05269,3e-05,8.66297]
[1777199711156,48.73,78013.32,0.0,-0.05271,3e-05,8.66465]
[1777199716161,48.73,78011.31,0.0,-0.05276,3e-05,8.67177]
[1777199721166,48.73,78011.59,0.0,-0.05276,3e-05,8.67098]
[1777199729174,48.73,78011.25,0.0,-0.05277,3e-05,8.6724]
[1777199734179,48.73,78010.76,0.0,-0.05277,3e-05,8.67152]
[1777199739184,48.73,78010.94,0.0,-0.05276,3e-05,8.67107]
[1777199744189,48.73,78010.94,0.0,-0.05276,3e-05,8.6712]
[1777199749194,48.73,78010.51,0.0,-0.05278,3e-05,8.67286]
[1777199754198,48.73,78010.54,0.0,-0.05278,3e-05,8.6729]
[1777199759203,48.73,78010.28,0.0,-0.05279,3e-05,8.67394]
[1777199764208,48.73,78009.94,0.0,-0.0528,3e-05,8.67525]
[1777199769213,48.73,78009.88,0.0,-0.0528,3e-05,8.67558]
[1777199774831,48.73,78009.89,0.0,-0.0528,3e-05,8.67563]
[1777199775162,48.73,78009.89,0.0,-0.0528,3e-05,8.67568]
[1777199777399,48.73,78009.83,0.0,-0.0528,3e-05,8.67593]
[1777199778165,48.73,78009.83,0.0,-0.0528,3e-05,8.67596]
[1777199778314,48.73,78009.83,0.0,-0.0528,3e-05,8.67596]
[1777199779223,48.73,78010.55,0.0,-0.05278,3e-05,8.67351]
[1777199785229,48.74,78010.91,0.0,-0.05277,3e-05,8.67245]
[1777199789835,48.74,78012.52,0.0,-0.05273,3e-05,8.66698]
[1777199790234,48.74,78015.04,0.0,-0.05266,3e-05,8.65833]
[1777199796239,48.74,78014.22,0.0,-0.05267,3e-05,8.65875]
[1777199801244,48.74,78013.8,0.0,-0.05269,3e-05,8.66042]
[1777199808251,48.74,78013.93,0.0,-0.05269,3e-05,8.66035]
[1777199814257,48.74,78013.38,0.0,-0.0527,3e-05,8.66254]
[1777199819262,48.74,78010.94,0.0,-0.05277,3e-05,8.67119]
[1777199819897,48.74,78010.94,0.0,-0.05277,3e-05,8.67119]
[1777199820263,48.74,78009.55,0.0,-0.05281,3e-05,8.676]
[1777199827270,48.74,78009.3,0.0,-0.05282,3e-05,8.67705]
[1777199833551,48.74,78010.52,0.0,-0.05278,3e-05,8.67297]
[1777199840599,48.74,78009.57,0.0,-0.05281,3e-05,8.67645]
[1777199846288,48.74,78009.48,0.0,-0.05282,3e-05,8.67689]
[1777199851293,48.74,78009.43,0.0,-0.0528,3e-05,8.67443]
[1777199856298,48.74,78009.59,0.0,-0.0528,3e-05,8.67398]
[1777199862304,48.74,78009.45,0.0,-0.0528,3e-05,8.67462]
[1777199867309,48.74,78009.27,0.0,-0.05281,3e-05,8.67534]
[1777199873315,48.74,78008.93,0.0,-0.05282,3e-05,8.67667]
[1777199878320,48.74,78008.22,0.0,-0.05284,3e-05,8.67921]
[1777199883910,48.74,78008.62,0.0,-0.05283,3e-05,8.67792]
[1777199889331,48.74,78008.88,0.0,-0.05282,3e-05,8.67714]
[1777199894336,48.74,78009.94,0.0,-0.0528,3e-05,8.67359]
[1777199899341,48.74,78011.52,0.0,-0.05275,3e-05,8.66826]
[1777199904346,48.74,78012.53,0.0,-0.05273,3e-05,8.66496]
[1777199909351,48.74,78004.76,0.0,-0.05294,3e-05,8.6919]
[1777199915357,48.74,78004.65,0.0,-0.05293,3e-05,8.68951]
[1777199920362,48.74,78004.45,0.0,-0.05293,3e-05,8.6902]
[1777199925367,48.74,78003.98,0.0,-0.05295,3e-05,8.69182]
[1777199930371,48.74,78004.0,0.0,-0.05295,3e-05,8.69173]
[1777199935376,48.74,78003.68,0.0,-0.05295,3e-05,8.6928]
[1777199940381,48.74,78003.14,0.0,-0.05297,3e-05,8.69463]
[1777199946346,48.74,78003.5,0.0,-0.05296,3e-05,8.69331]
[1777199951769,48.74,78003.08,0.0,-0.05297,3e-05,8.69475]
[1777199957398,48.74,78002.3,0.0,-0.05299,3e-05,8.69739]
[1777199962403,48.74,78002.27,0.0,-0.05299,3e-05,8.69745]
[1777199967408,48.74,78001.82,0.0,-0.053,3e-05,8.69892]
[1777199972413,48.74,78001.67,0.0,-0.05299,3e-05,8.69662]
[1777199978419,48.74,78001.6,0.0,-0.05299,3e-05,8.6968]
[1777199983424,48.74,77998.92,0.0,-0.05307,3e-05,8.70597]
[1777199988429,48.74,77998.96,0.0,-0.05306,3e-05,8.70569]
[1777199993434,48.74,77998.8,0.0,-0.05307,3e-05,8.70611]
[1777199993941,48.74,77998.8,0.0,-0.05307,3e-05,8.70611]
[1777199994013,48.74,77998.8,0.0,-0.05307,3e-05,8.70611]
[1777199994014,48.74,77998.8,0.0,-0.05307,3e-05,8.70611]
[1777199994435,48.74,77999.06,0.0,-0.05306,3e-05,8.7052]
[1777199999440,48.74,77999.57,0.0,-0.05304,3e-05,8.70329]
[1777200004445,48.74,78000.22,0.0,-0.05303,3e-05,8.70095]
[1777200009450,48.74,78000.3,0.0,-0.05302,3e-05,8.70056]
[1777200014455,48.74,78000.61,0.0,-0.05301,3e-05,8.69942]
[1777200019460,48.74,78001.15,0.0,-0.053,3e-05,8.69747]
[1777200024465,48.74,78001.47,0.0,-0.05299,3e-05,8.69626]
[1777200030471,48.74,78003.68,0.0,-0.05293,3e-05,8.68858]
[1777200035476,48.74,78004.36,0.0,-0.05289,3e-05,8.68348]
[1777200040480,48.74,78004.25,0.0,-0.0529,3e-05,8.6839]
[1777200042390,48.74,78004.25,0.0,-0.0529,3e-05,8.6839]
[1777200042482,48.74,78004.27,0.0,-0.0529,3e-05,8.68387]
[1777200048489,48.74,78005.32,0.0,-0.05287,3e-05,8.6803]
[1777200049450,48.74,78005.32,0.0,-0.05287,3e-05,8.6803]
[1777200049491,48.74,78005.4,0.0,-0.05287,3e-05,8.68002]
[1777200054496,48.74,78005.81,0.0,-0.05286,3e-05,8.67868]
[1777200059501,48.74,78005.99,0.0,-0.05285,3e-05,8.67814]
[1777200064507,48.74,78006.41,0.0,-0.05284,3e-05,8.6768]
[1777200069512,48.74,78006.47,0.0,-0.05284,3e-05,8.67669]
[1777200074517,48.74,78009.61,0.0,-0.05276,3e-05,8.66596]
[1777200078145,48.74,78010.4,0.0,-0.05273,3e-05,8.66334]
[1777200078521,48.74,78009.88,0.0,-0.05275,3e-05,8.66514]
[1777200078826,48.74,78009.88,0.0,-0.05275,3e-05,8.66514]
[1777200079522,48.74,78009.58,0.0,-0.05276,3e-05,8.66625]
[1777200080535,48.74,78009.65,0.0,-0.05276,3e-05,8.66603]
[1777200081524,48.74,78009.39,0.0,-0.05276,3e-05,8.66697]
[1777200087500,48.74,78009.24,0.0,-0.05277,3e-05,8.66762]
[1777200093373,48.74,78009.05,0.0,-0.05276,3e-05,8.6658]
[1777200098541,48.74,77983.45,0.0,-0.05347,3e-05,8.75474]
[1777200103546,48.74,77983.96,0.0,-0.05345,3e-05,8.7524]
[1777200108551,48.74,77984.86,0.0,-0.05342,3e-05,8.74875]
[1777200114519,48.74,77986.91,0.0,-0.05336,3e-05,8.7411]
[1777200119554,48.74,77990.39,0.0,-0.05326,3e-05,8.72865]
[1777200125568,48.74,77992.76,0.0,-0.05319,3e-05,8.72009]
[1777200130573,48.74,77991.94,0.0,-0.05321,3e-05,8.7227]
[1777200135578,48.74,78004.59,0.0,-0.05286,3e-05,8.67863]
[1777200135771,48.74,78004.59,0.0,-0.05286,3e-05,8.67863]
[1777200136579,48.74,78007.61,0.0,-0.05278,3e-05,8.66819]
[1777200141584,48.74,78009.17,0.0,-0.05274,3e-05,8.66297]
[1777200145306,48.74,78010.98,0.0,-0.05269,3e-05,8.65688]
[1777200145407,48.74,78010.98,0.0,-0.05269,3e-05,8.65693]
[1777200149563,48.74,78012.58,0.0,-0.05265,3e-05,8.65155]
[1777200149592,48.74,78012.58,0.0,-0.05265,3e-05,8.65162]
[1777200151365,48.74,78013.29,0.0,-0.05263,3e-05,8.64923]
[1777200151466,48.74,78013.29,0.0,-0.05262,3e-05,8.64656]
[1777200156296,48.74,78014.55,0.0,-0.05258,3e-05,8.64248]
[1777200156599,48.74,78015.23,0.0,-0.05257,3e-05,8.64019]
[1777200161604,48.74,78023.1,0.0,-0.05235,3e-05,8.61236]
[1777200166609,48.74,78022.52,0.0,-0.05236,3e-05,8.61457]
[1777200171614,48.74,78022.63,0.0,-0.05236,3e-05,8.61482]
[1777200176619,48.74,78023.86,0.0,-0.05234,3e-05,8.61117]
[1777200181624,48.74,78024.24,0.0,-0.05233,3e-05,8.61051]
[1777200186629,48.74,78022.94,0.0,-0.05237,3e-05,8.61561]
[1777200191634,48.75,78022.52,0.0,-0.05239,3e-05,8.61761]
[1777200197640,48.74,78021.59,0.0,-0.05241,3e-05,8.62072]
[1777200202645,48.74,78020.87,0.0,-0.05241,3e-05,8.62002]
[1777200208651,48.73,78020.9,0.0,-0.05237,3e-05,8.6156]
[1777200213656,48.72,78020.94,0.0,-0.05233,3e-05,8.60916]
[1777200218661,48.71,78016.07,0.0,-0.05243,3e-05,8.62242]
[1777200226298,48.7,78016.28,0.0,-0.05239,3e-05,8.61664]
[1777200231678,48.69,78015.9,0.0,-0.05237,3e-05,8.61372]
[1777200237376,48.68,78016.41,0.0,-0.05233,3e-05,8.60843]
[1777200242689,48.67,78015.67,0.0,-0.05231,3e-05,8.60681]
[1777200247694,48.67,78014.64,0.0,-0.05232,3e-05,8.6069]
[1777200252699,48.66,78015.24,0.0,-0.05227,3e-05,8.60142]
[1777200257704,48.65,78014.59,0.0,-0.05227,3e-05,8.60023]
[1777200262712,48.64,78014.06,0.0,-0.05225,3e-05,8.59868]
[1777200267717,48.64,78013.35,0.0,-0.05225,3e-05,8.59774]
[1777200272722,48.63,78012.35,0.0,-0.05223,3e-05,8.5951]
[1777200278663,48.62,78012.39,0.0,-0.0522,3e-05,8.59096]
[1777200283733,48.61,78012.21,0.0,-0.05218,3e-05,8.58831]
[1777200288738,48.61,78012.16,0.0,-0.05216,3e-05,8.58521]
[1777200295745,48.6,78012.15,0.0,-0.05213,3e-05,8.58153]
[1777200298748,48.59,77996.21,0.0,-0.05255,3e-05,8.63507]
[1777200303753,48.59,77997.66,0.0,-0.05251,3e-05,8.62895]
[1777200309759,48.59,77999.41,0.0,-0.05245,3e-05,8.62132]
[1777200314764,48.59,77999.69,0.0,-0.05243,3e-05,8.61911]
[1777200320770,48.58,77999.87,0.0,-0.05241,3e-05,8.61698]
[1777200325775,48.58,77999.93,0.0,-0.0524,3e-05,8.61555]
[1777200330780,48.57,78001.42,0.0,-0.05234,3e-05,8.60739]
[1777200335785,48.57,78004.97,0.0,-0.0522,3e-05,8.5891]
[1777200340790,48.56,78010.48,0.0,-0.05203,3e-05,8.56694]
[1777200344682,48.55,78010.19,0.0,-0.05202,3e-05,8.56611]
[1777200344743,48.55,78010.19,0.0,-0.05202,3e-05,8.56611]
[1777200344749,48.55,78010.19,0.0,-0.05202,3e-05,8.5655]
[1777200345102,48.55,78010.19,0.0,-0.05202,3e-05,8.5655]
[1777200345795,48.55,78010.52,0.0,-0.052,3e-05,8.56377]
[1777200350800,48.55,78011.63,0.0,-0.05195,3e-05,8.55693]
[1777200355805,48.54,78008.57,0.0,-0.05201,3e-05,8.56454]
[1777200360810,48.53,78009.07,0.0,-0.05197,3e-05,8.55979]
[1777200365815,48.53,78009.83,0.0,-0.05193,3e-05,8.55423]
[1777200370821,48.52,78008.97,0.0,-0.05193,3e-05,8.55425]
[1777200375826,48.51,78000.18,0.0,-0.05215,3e-05,8.58154]
[1777200380831,48.51,78000.38,0.0,-0.05212,3e-05,8.57775]
[1777200386837,48.5,78003.49,0.0,-0.052,3e-05,8.56333]
[1777200392843,48.49,78005.46,0.0,-0.05191,3e-05,8.55029]
[1777200397848,48.48,78005.97,0.0,-0.05187,3e-05,8.54567]
[1777200402853,48.48,78005.52,0.0,-0.05186,3e-05,8.54439]
[1777200409292,48.47,78005.39,0.0,-0.05184,3e-05,8.54151]
[1777200414865,48.46,78002.83,0.0,-0.05189,3e-05,8.54698]
[1777200420871,48.45,78001.62,0.0,-0.05189,3e-05,8.54781]
[1777200425876,48.45,78001.52,0.0,-0.05187,3e-05,8.54536]
[1777200430881,48.44,78000.2,0.0,-0.05189,3e-05,8.54709]
[1777200435886,48.44,78000.05,0.0,-0.05187,3e-05,8.54481]
[1777200440891,48.43,77999.82,0.0,-0.05186,3e-05,8.54287]
[1777200445896,48.42,78000.11,0.0,-0.05183,3e-05,8.53911]
[1777200450901,48.42,77999.83,0.0,-0.05181,3e-05,8.53735]
[1777200455906,48.41,77995.57,0.0,-0.0519,3e-05,8.54665]
[1777200461912,48.4,77997.13,0.0,-0.05183,3e-05,8.538]
[1777200466917,48.4,77994.33,0.0,-0.05188,3e-05,8.54491]
[1777200471922,48.39,77994.03,0.0,-0.05187,3e-05,8.54319]
[1777200476927,48.39,77993.95,0.0,-0.05185,3e-05,8.54077]
[1777200481932,48.38,77993.57,0.0,-0.05184,3e-05,8.53941]
[1777200486936,48.37,77993.68,0.0,-0.05182,3e-05,8.53636]
[1777200491941,48.37,77993.94,0.0,-0.05179,3e-05,8.53282]
[1777200496946,48.36,77994.46,0.0,-0.05176,3e-05,8.52839]
[1777200502952,48.36,77993.71,0.0,-0.05176,3e-05,8.52866]
[1777200507957,48.36,77994.41,0.0,-0.05174,3e-05,8.52563]
[1777200512962,48.35,77987.64,0.0,-0.05189,3e-05,8.54443]
[1777200517967,48.35,77986.55,0.0,-0.0519,3e-05,8.54549]
[1777200522972,48.34,77985.16,0.0,-0.05192,3e-05,8.54757]
[1777200527977,48.33,77990.52,0.0,-0.05175,3e-05,8.52641]
[1777200532982,48.33,77991.6,0.0,-0.0517,3e-05,8.52014]
[1777200537987,48.32,77991.69,0.0,-0.05168,3e-05,8.51735]
[1777200542992,48.32,77992.04,0.0,-0.05165,3e-05,8.51369]
[1777200547997,48.31,77992.44,0.0,-0.05162,3e-05,8.5099]
[1777200554003,48.31,77992.19,0.0,-0.05161,3e-05,8.5079]
[1777200559008,48.3,77989.32,0.0,-0.05167,3e-05,8.5154]
[1777200565016,48.3,77989.23,0.0,-0.05165,3e-05,8.5128]
[1777200570021,48.29,77988.0,0.0,-0.05167,3e-05,8.51582]
[1777200575026,48.29,77988.89,0.0,-0.05163,3e-05,8.50953]
[1777200580031,48.29,77988.7,0.0,-0.05163,3e-05,8.50977]
[1777200585036,48.29,77986.15,0.0,-0.0517,3e-05,8.51813]
[1777200586259,48.29,77986.05,0.0,-0.0517,3e-05,8.51837]
[1777200586812,48.29,77986.05,0.0,-0.0517,3e-05,8.51827]
[1777200592043,48.29,77983.91,0.0,-0.05175,3e-05,8.52516]
[1777200594129,48.29,77982.76,0.0,-0.05178,3e-05,8.52891]
[1777200595046,48.29,77982.74,0.0,-0.05178,3e-05,8.52886]
[1777200596399,48.29,77982.74,0.0,-0.05178,3e-05,8.52886]
[1777200596883,48.29,77982.74,0.0,-0.05178,3e-05,8.52863]
[1777200597381,48.29,77982.74,0.0,-0.05178,3e-05,8.52863]
[1777200598049,48.29,77982.74,0.0,-0.05178,3e-05,8.52851]
[1777200600979,48.29,77983.38,0.0,-0.05176,3e-05,8.52608]
[1777200601012,48.29,77983.38,0.0,-0.05176,3e-05,8.52597]
[1777200605777,48.28,77983.34,0.0,-0.05176,3e-05,8.52566]
[1777200606057,48.28,77982.41,0.0,-0.05178,3e-05,8.52877]
[1777200607499,48.28,77982.69,0.0,-0.05177,3e-05,8.52767]
[1777200608059,48.28,77982.8,0.0,-0.05177,3e-05,8.52717]
[1777200611815,48.28,77983.12,0.0,-0.05176,3e-05,8.52572]
[1777200612063,48.28,77983.08,0.0,-0.05176,3e-05,8.52577]
[1777200613450,48.28,77982.64,0.0,-0.05177,3e-05,8.52714]
[1777200614002,48.28,77982.64,0.0,-0.05177,3e-05,8.52703]
[1777200619038,48.29,77981.02,0.0,-0.05182,3e-05,8.53429]
[1777200624073,48.29,77981.05,0.0,-0.05184,3e-05,8.53581]
[1777200628825,48.29,77981.13,0.0,-0.05184,3e-05,8.53681]
[1777200628920,48.29,77981.13,0.0,-0.05185,3e-05,8.53713]
[1777200634085,48.3,77980.45,0.0,-0.05186,3e-05,8.53834]
[1777200634613,48.3,77980.45,0.0,-0.05186,3e-05,8.53834]
[1777200635086,48.3,77980.73,0.0,-0.05186,3e-05,8.53771]
[1777200638213,48.3,77980.36,0.0,-0.05187,3e-05,8.5393]
[1777200639090,48.3,77980.28,0.0,-0.05188,3e-05,8.54009]
[1777200644095,48.3,77981.48,0.0,-0.05184,3e-05,8.53523]
[1777200648453,48.3,77983.34,0.0,-0.0518,3e-05,8.53009]
[1777200650100,48.3,77983.97,0.0,-0.05178,3e-05,8.52857]
[1777200657107,48.31,77984.6,0.0,-0.05178,3e-05,8.52872]
[1777200660397,48.31,77986.68,0.0,-0.05174,3e-05,8.52252]
[1777200661052,48.31,77986.68,0.0,-0.05174,3e-05,8.52286]
[1777200662243,48.31,77986.68,0.0,-0.05174,3e-05,8.5232]
[1777200663113,48.31,77986.99,0.0,-0.05174,3e-05,8.52246]
[1777200663761,48.31,77986.99,0.0,-0.05174,3e-05,8.52246]
[1777200664009,48.31,77986.99,0.0,-0.05174,3e-05,8.5228]
[1777200669120,48.32,77985.9,0.0,-0.05178,3e-05,8.52823]
[1777200674125,48.31,77987.04,0.0,-0.05174,3e-05,8.52342]
[1777200679458,48.31,77986.27,0.0,-0.05174,3e-05,8.5236]
[1777200684494,48.3,77984.99,0.0,-0.05176,3e-05,8.52551]
[1777200689529,48.3,77983.73,0.0,-0.05178,3e-05,8.52772]
[1777200695146,48.29,77982.16,0.0,-0.05178,3e-05,8.52738]
[1777200701853,48.29,77981.83,0.0,-0.05178,3e-05,8.52654]
[1777200707158,48.28,77983.82,0.0,-0.05171,3e-05,8.51759]
[1777200712163,48.28,77984.96,0.0,-0.05166,3e-05,8.51123]
[1777200717255,48.27,77978.91,0.0,-0.05181,3e-05,8.53021]
[1777200724175,48.26,77980.4,0.0,-0.05174,3e-05,8.52104]
[1777200729180,48.26,77981.05,0.0,-0.0517,3e-05,8.51634]
[1777200737188,48.25,77981.41,0.0,-0.05166,3e-05,8.5113]
[1777200742193,48.24,77981.71,0.0,-0.05163,3e-05,8.50794]
[1777200747198,48.24,77982.52,0.0,-0.05159,3e-05,8.50283]
[1777200753204,48.23,77982.38,0.0,-0.05156,3e-05,8.49785]
[1777200758209,48.23,77983.93,0.0,-0.0515,3e-05,8.49027]
[1777200763214,48.22,77985.36,0.0,-0.05145,3e-05,8.48319]
[1777200768219,48.22,77986.27,0.0,-0.05141,3e-05,8.4787]
[1777200774225,48.22,77986.96,0.0,-0.05138,3e-05,8.47388]
[1777200779230,48.21,77987.73,0.0,-0.05134,3e-05,8.46921]
[1777200784235,48.21,77982.03,0.0,-0.05148,3e-05,8.48692]
[1777200790232,48.2,77976.52,0.0,-0.05161,3e-05,8.50335]
[1777200795251,48.2,77975.36,0.0,-0.05162,3e-05,8.50506]
[1777200802033,48.19,77974.14,0.0,-0.05163,3e-05,8.50613]
[1777200807275,48.18,77972.73,0.0,-0.05165,3e-05,8.50872]
[1777200813281,48.18,77972.77,0.0,-0.05162,3e-05,8.50316]
[1777200818286,48.17,77975.37,0.0,-0.05153,3e-05,8.49193]
[1777200823291,48.17,77982.94,0.0,-0.05131,3e-05,8.46373]
[1777200828296,48.16,77983.27,0.0,-0.05128,3e-05,8.46069]
[1777200833301,48.16,77982.96,0.0,-0.05128,3e-05,8.45988]
[1777200839307,48.16,77983.47,0.0,-0.05125,3e-05,8.45591]
[1777200844312,48.15,77984.05,0.0,-0.05122,3e-05,8.45207]
[1777200849317,48.15,77983.91,0.0,-0.05121,3e-05,8.45076]
[1777200854322,48.14,77983.77,0.0,-0.0512,3e-05,8.44946]
[1777200861329,48.14,77984.37,0.0,-0.05116,3e-05,8.44494]
[1777200867336,48.13,77984.59,0.0,-0.05114,3e-05,8.44211]
[1777200872523,48.13,77984.55,0.0,-0.05111,3e-05,8.43782]
[1777200878861,48.13,77984.71,0.0,-0.0511,3e-05,8.43531]
[1777200884355,48.12,77984.73,0.0,-0.05108,3e-05,8.43327]
[1777200889937,48.12,77984.72,0.0,-0.05107,3e-05,8.43168]
[1777200895366,48.11,77984.83,0.0,-0.05105,3e-05,8.42938]
[1777200901372,48.11,77984.54,0.0,-0.05104,3e-05,8.42848]
[1777200907059,48.11,77984.05,0.0,-0.05105,3e-05,8.42861]
[1777200912096,48.1,77984.61,0.0,-0.05102,3e-05,8.4251]
[1777200919390,48.1,77985.15,0.0,-0.05098,3e-05,8.4208]
[1777200925396,48.09,77985.12,0.0,-0.05097,3e-05,8.41911]
[1777200930401,48.09,77985.22,0.0,-0.05096,3e-05,8.4173]
[1777200936407,48.09,77986.24,0.0,-0.0509,3e-05,8.40935]
[1777200942413,48.08,77987.81,0.0,-0.05085,3e-05,8.4023]
[1777200948348,48.08,77992.0,0.0,-0.05072,3e-05,8.38633]
[1777200953384,48.08,77989.53,0.0,-0.05078,3e-05,8.39357]
[1777200958419,48.07,77988.52,0.0,-0.0508,3e-05,8.3958]
[1777200963433,48.07,77986.8,0.0,-0.05083,3e-05,8.4004]
[1777200968438,48.07,77985.89,0.0,-0.05085,3e-05,8.40223]
[1777200974444,48.06,77985.79,0.0,-0.05084,3e-05,8.40098]
[1777200979450,48.06,77982.42,0.0,-0.05092,3e-05,8.41121]
[1777200986457,48.06,77982.72,0.0,-0.0509,3e-05,8.40823]
[1777200993364,48.05,77981.84,0.0,-0.05089,3e-05,8.40664]
[1777200998469,48.05,77981.49,0.0,-0.05089,3e-05,8.40648]
[1777201004475,48.05,77981.18,0.0,-0.05089,3e-05,8.40594]
[1777201009480,48.04,77981.17,0.0,-0.05088,3e-05,8.4046]
[1777201014485,48.04,77980.33,0.0,-0.05089,3e-05,8.4062]
[1777201019490,48.04,77980.5,0.0,-0.05087,3e-05,8.40425]
[1777201024495,48.03,77980.3,0.0,-0.05087,3e-05,8.40364]
[1777201029500,48.03,77980.14,0.0,-0.05086,3e-05,8.40288]
[1777201034505,48.03,77980.38,0.0,-0.05085,3e-05,8.40078]
[1777201039510,48.03,77980.49,0.0,-0.05084,3e-05,8.39912]
[1777201044515,48.02,77980.51,0.0,-0.05083,3e-05,8.39778]
[1777201049520,48.02,77980.59,0.0,-0.05081,3e-05,8.39625]
[1777201054525,48.02,77980.58,0.0,-0.05079,3e-05,8.3923]
[1777201060531,48.01,77980.65,0.0,-0.05078,3e-05,8.39065]
[1777201065536,48.01,77980.13,0.0,-0.05078,3e-05,8.39124]
[1777201070541,48.01,77981.05,0.0,-0.05075,3e-05,8.3869]
[1777201076242,48.01,77980.93,0.0,-0.05074,3e-05,8.38616]
[1777201081552,48.0,77989.1,0.0,-0.05051,3e-05,8.35676]
[1777201086557,48.0,77991.87,0.0,-0.05043,3e-05,8.34638]
[1777201093363,48.0,77992.68,0.0,-0.0504,3e-05,8.34247]
[1777201098569,48.0,77994.28,0.0,-0.05035,3e-05,8.33622]
[1777201103574,48.0,77994.48,0.0,-0.05034,3e-05,8.33479]
[1777201108579,47.99,77995.28,0.0,-0.05031,3e-05,8.33132]
[1777201113584,47.99,77995.74,0.0,-0.05028,3e-05,8.32637]
[1777201119574,47.99,77996.85,0.0,-0.05025,3e-05,8.32179]
[1777201125596,47.99,77997.73,0.0,-0.05022,3e-05,8.31807]
[1777201130601,47.99,77998.38,0.0,-0.0502,3e-05,8.31526]
[1777201136607,47.99,77998.68,0.0,-0.05018,3e-05,8.31354]
[1777201141612,47.99,77999.33,0.0,-0.05016,3e-05,8.31076]
[1777201147618,47.98,77998.73,0.0,-0.05017,3e-05,8.31221]
[1777201152623,47.98,77999.13,0.0,-0.05016,3e-05,8.31029]
[1777201157628,47.98,77998.1,0.0,-0.05018,3e-05,8.3133]
[1777201162633,47.98,77998.33,0.0,-0.05017,3e-05,8.31199]
[1777201167638,47.98,77998.89,0.0,-0.05015,3e-05,8.30954]
[1777201172644,47.98,77998.81,0.0,-0.05014,3e-05,8.30661]
[1777201177649,47.98,77998.93,0.0,-0.05013,3e-05,8.30573]
[1777201182654,47.98,77998.92,0.0,-0.05013,3e-05,8.30527]
[1777201187659,47.98,77998.94,0.0,-0.05012,3e-05,8.30475]
[1777201192664,47.97,78000.88,0.0,-0.05007,3e-05,8.29766]
[1777201197669,47.97,78000.23,0.0,-0.05008,3e-05,8.29945]
[1777201202674,47.97,77999.58,0.0,-0.05009,3e-05,8.30124]
[1777201207679,47.97,78009.06,0.0,-0.04984,3e-05,8.26844]
[1777201212684,47.97,78011.26,0.0,-0.04978,3e-05,8.26077]
[1777201217690,47.97,78012.52,0.0,-0.04974,3e-05,8.25639]
[1777201223696,47.97,78016.7,0.0,-0.04963,3e-05,8.24203]
[1777201228701,47.97,78017.97,0.0,-0.0496,3e-05,8.23777]
[1777201233706,47.97,78018.49,0.0,-0.04957,3e-05,8.23339]
[1777201238711,47.97,78017.64,0.0,-0.0496,3e-05,8.23638]
[1777201243716,47.97,78017.5,0.0,-0.0496,3e-05,8.23695]
[1777201248721,47.97,78019.22,0.0,-0.04955,3e-05,8.23121]
[1777201253726,47.97,78031.96,0.0,-0.04922,3e-05,8.18808]
[1777201258731,47.97,78030.75,0.0,-0.04926,3e-05,8.19266]
[1777201263736,47.98,78032.16,0.0,-0.04922,3e-05,8.18831]
[1777201269742,47.98,78031.13,0.0,-0.04925,3e-05,8.19234]
[1777201275679,47.98,78037.85,0.0,-0.04908,3e-05,8.17012]
[1777201280714,47.98,78040.87,0.0,-0.04901,3e-05,8.16057]
[1777201285750,47.98,78052.37,0.0,-0.04871,3e-05,8.12255]
[1777201290125,47.98,78055.3,0.0,-0.04864,3e-05,8.11348]
[1777201290763,47.98,78055.77,0.0,-0.04863,3e-05,8.11212]
[1777201290875,47.98,78055.77,0.0,-0.04863,3e-05,8.11212]
[1777201291745,47.98,78055.77,0.0,-0.04863,3e-05,8.11212]
[1777201291764,47.98,78054.94,0.0,-0.04864,3e-05,8.11244]
[1777201293541,47.98,78055.1,0.0,-0.04864,3e-05,8.11215]
[1777201293766,47.99,78055.88,0.0,-0.04862,3e-05,8.10972]
[1777201298771,47.99,78064.38,0.0,-0.04841,3e-05,8.08229]
[1777201303776,47.99,78067.8,0.0,-0.04833,3e-05,8.07211]
[1777201306370,47.99,78068.02,0.0,-0.04833,3e-05,8.07193]
[1777201306779,47.99,78067.75,0.0,-0.04833,3e-05,8.07314]
[1777201307385,47.99,78067.75,0.0,-0.04833,3e-05,8.07314]
[1777201307780,47.99,78068.74,0.0,-0.04831,3e-05,8.07007]
[1777201312785,48.0,78068.2,0.0,-0.04834,3e-05,8.0733]
[1777201314380,48.0,78068.49,0.0,-0.04833,3e-05,8.07259]
[1777201315621,48.0,78068.49,0.0,-0.04833,3e-05,8.07311]
[1777201316648,48.0,78068.49,0.0,-0.04833,3e-05,8.07311]
[1777201316686,48.0,78068.49,0.0,-0.04834,3e-05,8.07332]
[1777201317575,48.0,78068.49,0.0,-0.04834,3e-05,8.07332]
[1777201317676,48.0,78068.49,0.0,-0.04834,3e-05,8.07354]
[1777201320148,48.0,78058.27,0.0,-0.04861,3e-05,8.10848]
[1777201320793,48.0,78058.0,0.0,-0.04862,3e-05,8.10961]
[1777201326799,48.0,78055.37,0.0,-0.04869,3e-05,8.11978]
[1777201332805,48.01,78051.59,0.0,-0.0488,3e-05,8.1337]
[1777201332851,48.01,78051.59,0.0,-0.0488,3e-05,8.1337]
[1777201333806,48.01,78050.96,0.0,-0.04882,3e-05,8.13601]
[1777201338811,48.01,78049.69,0.0,-0.04886,3e-05,8.14117]
[1777201344157,48.01,78048.45,0.0,-0.0489,3e-05,8.14619]
[1777201350823,48.01,78048.46,0.0,-0.04891,3e-05,8.14725]
[1777201355828,48.01,78048.52,0.0,-0.0489,3e-05,8.14517]
[1777201360833,48.02,78048.48,0.0,-0.0489,3e-05,8.14609]
[1777201365838,48.02,78048.8,0.0,-0.0489,3e-05,8.14578]
[1777201369638,48.02,78047.41,0.0,-0.04894,3e-05,8.15095]
[1777201369721,48.02,78047.41,0.0,-0.04894,3e-05,8.15107]
[1777201371390,48.02,78041.58,0.0,-0.04909,3e-05,8.17095]
[1777201371749,48.02,78041.58,0.0,-0.0491,3e-05,8.17107]
[1777201372284,48.02,78041.58,0.0,-0.0491,3e-05,8.17107]
[1777201372776,48.02,78041.58,0.0,-0.0491,3e-05,8.17117]
[1777201373750,48.02,78041.58,0.0,-0.0491,3e-05,8.17117]
[1777201373846,48.02,78039.55,0.0,-0.04915,3e-05,8.17819]
[1777201374623,48.02,78039.55,0.0,-0.04915,3e-05,8.17819]
[1777201374724,48.02,78039.55,0.0,-0.04915,3e-05,8.17828]
[1777201379852,48.02,78036.13,0.0,-0.04924,3e-05,8.19036]
[1777201382449,48.02,78031.12,0.0,-0.04938,3e-05,8.20753]
[1777201382855,48.02,78031.3,0.0,-0.04937,3e-05,8.20694]
[1777201387860,48.02,78025.7,0.0,-0.04952,3e-05,8.22624]
[1777201393866,48.02,78026.47,0.0,-0.0495,3e-05,8.22375]
[1777201399873,48.02,78026.59,0.0,-0.0495,3e-05,8.22349]
[1777201404878,48.02,78027.1,0.0,-0.04949,3e-05,8.2219]
[1777201410884,48.02,78027.52,0.0,-0.04948,3e-05,8.22068]
[1777201415889,48.02,78028.58,0.0,-0.04944,3e-05,8.21454]
[1777201421895,48.02,78028.54,0.0,-0.04944,3e-05,8.21495]
[1777201426900,48.03,78028.96,0.0,-0.04943,3e-05,8.21375]
[1777201429319,48.03,78030.23,0.0,-0.0494,3e-05,8.20952]
[1777201429903,48.03,78030.83,0.0,-0.04938,3e-05,8.20753]
[1777201430945,48.03,78030.83,0.0,-0.04938,3e-05,8.20753]
[1777201431769,48.03,78030.83,0.0,-0.04938,3e-05,8.20764]
[1777201436901,48.03,78030.97,0.0,-0.04938,3e-05,8.20737]
[1777201436908,48.03,78030.97,0.0,-0.04938,3e-05,8.20742]
[1777201437600,48.03,78030.97,0.0,-0.04938,3e-05,8.20742]
[1777201437811,48.03,78030.97,0.0,-0.04938,3e-05,8.20747]
[1777201442916,48.03,78031.26,0.0,-0.04938,3e-05,8.20677]
[1777201448889,48.03,78031.36,0.0,-0.04938,3e-05,8.20673]
[1777201453923,48.03,78031.47,0.0,-0.04938,3e-05,8.20666]
[1777201458932,48.03,78031.86,0.0,-0.04937,3e-05,8.2056]
[1777201463937,48.03,78032.2,0.0,-0.04936,3e-05,8.20473]
[1777201468942,48.03,78032.6,0.0,-0.04935,3e-05,8.20366]
[1777201473947,48.03,78032.73,0.0,-0.04934,3e-05,8.20084]
[1777201478952,48.03,78032.9,0.0,-0.04934,3e-05,8.20058]
[1777201483957,48.03,78033.02,0.0,-0.04933,3e-05,8.20049]
[1777201488962,48.03,78033.63,0.0,-0.04932,3e-05,8.19874]
[1777201493967,48.03,78033.77,0.0,-0.04932,3e-05,8.19859]
[1777201498972,48.03,78034.16,0.0,-0.04931,3e-05,8.19762]
[1777201503977,48.04,78034.23,0.0,-0.04931,3e-05,8.19769]
[1777201509983,48.04,78035.72,0.0,-0.04928,3e-05,8.19309]
[1777201514988,48.04,78036.2,0.0,-0.04927,3e-05,8.19182]
[1777201520994,48.04,78037.9,0.0,-0.04923,3e-05,8.18656]
[1777201525999,48.04,78037.6,0.0,-0.04924,3e-05,8.18799]
[1777201531004,48.04,78037.45,0.0,-0.04923,3e-05,8.18622]
[1777201533628,48.04,78037.46,0.0,-0.04923,3e-05,8.18635]
[1777201534007,48.04,78037.47,0.0,-0.04923,3e-05,8.18642]
[1777201534665,48.04,78037.47,0.0,-0.04923,3e-05,8.18642]
[1777201535008,48.04,78036.8,0.0,-0.04925,3e-05,8.18876]
[1777201535393,48.04,78036.8,0.0,-0.04925,3e-05,8.18876]
[1777201536009,48.04,78036.67,0.0,-0.04925,3e-05,8.1893]
[1777201536369,48.04,78036.67,0.0,-0.04925,3e-05,8.1893]
[1777201537010,48.04,78036.72,0.0,-0.04925,3e-05,8.18921]
[1777201537101,48.04,78036.72,0.0,-0.04925,3e-05,8.18921]
[1777201538011,48.04,78036.76,0.0,-0.04925,3e-05,8.18913]
[1777201540696,48.04,78036.85,0.0,-0.04925,3e-05,8.18901]
[1777201540771,48.04,78036.85,0.0,-0.04925,3e-05,8.18909]
[1777201546101,48.04,78036.98,0.0,-0.04925,3e-05,8.18904]
[1777201553620,48.04,78036.07,0.0,-0.04928,3e-05,8.19267]
[1777201559114,48.05,78035.87,0.0,-0.04929,3e-05,8.19379]
[1777201564119,48.05,78036.51,0.0,-0.04927,3e-05,8.19197]
[1777201565350,48.05,78036.8,0.0,-0.04927,3e-05,8.19106]
[1777201566115,48.05,78036.8,0.0,-0.04927,3e-05,8.19106]
[1777201565704,48.05,78036.8,0.0,-0.04927,3e-05,8.19106]
[1777201566918,48.05,78036.8,0.0,-0.04927,3e-05,8.19106]
[1777201572127,48.05,78040.17,0.0,-0.04918,3e-05,8.18019]
[1777201577132,48.05,78044.49,0.0,-0.04907,3e-05,8.16609]
[1777201582137,48.05,78045.09,0.0,-0.04906,3e-05,8.16463]
[1777201587142,48.05,78045.66,0.0,-0.04905,3e-05,8.1633]
[1777201593148,48.05,78046.36,0.0,-0.04902,3e-05,8.15901]
[1777201598153,48.05,78047.18,0.0,-0.04901,3e-05,8.15685]
[1777201603215,48.06,78047.16,0.0,-0.04901,3e-05,8.15743]
[1777201609164,48.06,78047.26,0.0,-0.04901,3e-05,8.15801]
[1777201615016,48.06,78053.8,0.0,-0.04885,3e-05,8.13664]
[1777201621176,48.06,78056.01,0.0,-0.0488,3e-05,8.13033]
[1777201626181,48.06,78067.23,0.0,-0.04851,3e-05,8.09348]
[1777201630462,48.07,78068.89,0.0,-0.04848,3e-05,8.08882]
[1777201631159,48.07,78068.89,0.0,-0.0485,3e-05,8.09109]
[1777201636191,48.08,78053.24,0.0,-0.04894,3e-05,8.14834]
[1777201641196,48.08,78051.55,0.0,-0.04899,3e-05,8.15473]
[1777201646201,48.08,78050.99,0.0,-0.04901,3e-05,8.15728]
[1777201651206,48.09,78055.3,0.0,-0.04888,3e-05,8.14067]
[1777201656211,48.09,78054.58,0.0,-0.04891,3e-05,8.1438]
[1777201661369,48.09,78054.71,0.0,-0.04891,3e-05,8.1441]
[1777201667222,48.09,78054.63,0.0,-0.04892,3e-05,8.14523]
[1777201672227,48.09,78054.93,0.0,-0.04892,3e-05,8.14494]
[1777201677232,48.09,78055.92,0.0,-0.0489,3e-05,8.14233]
[1777201682237,48.1,78056.3,0.0,-0.04889,3e-05,8.14175]
[1777201687243,48.1,78054.82,0.0,-0.04893,3e-05,8.14747]
[1777201692248,48.1,78054.86,0.0,-0.04894,3e-05,8.14802]
[1777201697253,48.1,78053.53,0.0,-0.04898,3e-05,8.15319]
[1777201702258,48.1,78053.14,0.0,-0.04899,3e-05,8.15516]
[1777201707263,48.1,78053.07,0.0,-0.049,3e-05,8.156]
[1777201712268,48.1,78052.78,0.0,-0.049,3e-05,8.15494]
[1777201712348,48.1,78052.78,0.0,-0.049,3e-05,8.15494]
[1777201713269,48.1,78053.13,0.0,-0.04899,3e-05,8.15388]
[1777201713890,48.1,78053.13,0.0,-0.04899,3e-05,8.15388]
[1777201713991,48.1,78053.13,0.0,-0.04899,3e-05,8.154]
[1777201715490,48.1,78053.13,0.0,-0.04899,3e-05,8.154]
[1777201716272,48.11,78053.03,0.0,-0.049,3e-05,8.15459]
[1777201721277,48.11,78053.58,0.0,-0.04899,3e-05,8.15335]
[1777201728284,48.11,78053.55,0.0,-0.04899,3e-05,8.15433]
[1777201733288,48.11,78053.9,0.0,-0.04899,3e-05,8.15378]
[1777201738293,48.11,78053.31,0.0,-0.04901,3e-05,8.15637]
[1777201743298,48.11,78053.64,0.0,-0.049,3e-05,8.15588]
[1777201749304,48.11,78053.63,0.0,-0.04901,3e-05,8.15662]
[1777201755310,48.12,78053.14,0.0,-0.04903,3e-05,8.15898]
[1777201760315,48.12,78053.43,0.0,-0.04903,3e-05,8.15858]
[1777201765320,48.12,78053.42,0.0,-0.04903,3e-05,8.1592]
[1777201770324,48.12,78053.63,0.0,-0.04903,3e-05,8.15905]
[1777201777331,48.12,78053.38,0.0,-0.04903,3e-05,8.15801]
[1777201783237,48.12,78053.29,0.0,-0.04903,3e-05,8.15901]
[1777201788273,48.12,78052.64,0.0,-0.04906,3e-05,8.16176]
[1777201793309,48.13,78052.95,0.0,-0.04905,3e-05,8.16128]
[1777201798344,48.13,78053.47,0.0,-0.04904,3e-05,8.16008]
[1777201803357,48.13,78053.72,0.0,-0.04904,3e-05,8.15979]
[1777201809363,48.13,78053.64,0.0,-0.04905,3e-05,8.16071]
[1777201816370,48.13,78053.62,0.0,-0.04905,3e-05,8.16154]
[1777201822376,48.13,78053.41,0.0,-0.04906,3e-05,8.16291]
[1777201827381,48.13,78053.91,0.0,-0.04905,3e-05,8.16174]
[1777201833387,48.13,78054.17,0.0,-0.04904,3e-05,8.15884]
[1777201839285,48.14,78054.23,0.0,-0.04904,3e-05,8.15929]
[1777201844398,48.14,78054.15,0.0,-0.04905,3e-05,8.16012]
[1777201850404,48.14,78054.92,0.0,-0.04903,3e-05,8.15819]
[1777201855409,48.14,78054.85,0.0,-0.04904,3e-05,8.15898]
[1777201860414,48.14,78054.88,0.0,-0.04904,3e-05,8.15943]
[1777201866419,48.14,78055.36,0.0,-0.04903,3e-05,8.15846]
[1777201871424,48.14,78056.84,0.0,-0.049,3e-05,8.15403]
[1777201876429,48.15,78056.44,0.0,-0.04901,3e-05,8.15598]
[1777201881434,48.15,78057.18,0.0,-0.049,3e-05,8.15406]
[1777201886439,48.15,78057.18,0.0,-0.049,3e-05,8.15464]
[1777201892445,48.15,78058.77,0.0,-0.04895,3e-05,8.14731]
[1777201895448,48.15,78074.67,0.0,-0.04854,3e-05,8.09418]
[1777201898273,48.15,78077.02,0.0,-0.04848,3e-05,8.08671]
[1777201898375,48.15,78077.02,0.0,-0.04849,3e-05,8.08694]
[1777201903456,48.16,78087.29,0.0,-0.04823,3e-05,8.0538]
[1777201908461,48.16,78087.7,0.0,-0.04823,3e-05,8.05381]
[1777201913465,48.16,78087.87,0.0,-0.04823,3e-05,8.05465]
[1777201919199,48.16,78083.11,0.0,-0.04837,3e-05,8.07165]
[1777201919474,48.17,78083.54,0.0,-0.04836,3e-05,8.0707]
[1777201921369,48.17,78084.25,0.0,-0.04834,3e-05,8.06859]
[1777201921439,48.17,78084.25,0.0,-0.04834,3e-05,8.06882]
[1777201925441,48.17,78079.61,0.0,-0.04847,3e-05,8.0851]
[1777201925480,48.17,78079.39,0.0,-0.04848,3e-05,8.08603]
[1777201929781,48.17,78076.3,0.0,-0.04856,3e-05,8.09732]
[1777201930485,48.17,78075.09,0.0,-0.0486,3e-05,8.10159]
[1777201935490,48.17,78068.89,0.0,-0.04876,3e-05,8.12336]
[1777201941496,48.17,78066.49,0.0,-0.04883,3e-05,8.13238]
[1777201946125,48.18,78062.96,0.0,-0.04893,3e-05,8.14482]
[1777201946501,48.18,78062.78,0.0,-0.04894,3e-05,8.14555]
[1777201951506,48.18,78060.73,0.0,-0.04898,3e-05,8.15041]
[1777201957453,48.18,78059.5,0.0,-0.04902,3e-05,8.15522]
[1777201961079,48.18,78057.02,0.0,-0.04908,3e-05,8.1639]
[1777201961481,48.18,78057.02,0.0,-0.04908,3e-05,8.16398]
[1777201966516,48.18,78053.58,0.0,-0.04918,3e-05,8.17603]
[1777201973527,48.18,78054.45,0.0,-0.04916,3e-05,8.17362]
[1777201979533,48.18,78054.01,0.0,-0.04917,3e-05,8.17556]
[1777201984439,48.18,78054.98,0.0,-0.04915,3e-05,8.1725]
[1777201985539,48.18,78055.42,0.0,-0.04914,3e-05,8.17123]
[1777201991545,48.19,78055.83,0.0,-0.04913,3e-05,8.17038]
[1777201996550,48.19,78055.87,0.0,-0.04914,3e-05,8.17064]
[1777202001336,48.19,78055.91,0.0,-0.04914,3e-05,8.17084]
[1777202001414,48.19,78055.91,0.0,-0.04914,3e-05,8.17091]
[1777202007561,48.19,78054.43,0.0,-0.04918,3e-05,8.17638]
[1777202012566,48.19,78053.23,0.0,-0.0492,3e-05,8.17812]
[1777202017571,48.19,78050.87,0.0,-0.04926,3e-05,8.18639]
[1777202022576,48.19,78050.11,0.0,-0.04929,3e-05,8.18926]
[1777202027581,48.19,78049.24,0.0,-0.04931,3e-05,8.19243]
[1777202032586,48.19,78049.1,0.0,-0.04932,3e-05,8.19313]
[1777202038592,48.19,78048.86,0.0,-0.04932,3e-05,8.19419]
[1777202038878,48.19,78048.86,0.0,-0.04932,3e-05,8.19419]
[1777202039593,48.19,78048.55,0.0,-0.04933,3e-05,8.1953]
[1777202044598,48.19,78051.23,0.0,-0.04926,3e-05,8.18645]
[1777202045608,48.19,78051.23,0.0,-0.04926,3e-05,8.18645]
[1777202046600,48.19,78050.64,0.0,-0.04928,3e-05,8.18857]
[1777202051037,48.19,78050.51,0.0,-0.04929,3e-05,8.18921]
[1777202051605,48.19,78050.19,0.0,-0.04929,3e-05,8.19033]
[1777202057611,48.19,78049.76,0.0,-0.04931,3e-05,8.19208]
[1777202062615,48.19,78048.88,0.0,-0.04933,3e-05,8.19529]
[1777202067620,48.19,78048.82,0.0,-0.04934,3e-05,8.19568]
[1777202072625,48.19,78049.02,0.0,-0.04932,3e-05,8.19251]
[1777202077630,48.2,78048.68,0.0,-0.04933,3e-05,8.19389]
[1777202082635,48.2,78048.16,0.0,-0.04934,3e-05,8.19588]
[1777202087640,48.2,78041.18,0.0,-0.04953,3e-05,8.21968]
[1777202092434,48.2,78041.3,0.0,-0.04953,3e-05,8.21927]
[1777202092500,48.2,78041.3,0.0,-0.04953,3e-05,8.21927]
[1777202097650,48.2,78042.23,0.0,-0.0495,3e-05,8.21613]
[1777202102655,48.2,78043.37,0.0,-0.04947,3e-05,8.2123]
[1777202107660,48.2,78045.22,0.0,-0.04942,3e-05,8.20611]
[1777202110846,48.2,78045.03,0.0,-0.04943,3e-05,8.20681]
[1777202111633,48.2,78045.03,0.0,-0.04943,3e-05,8.20684]
[1777202116668,48.2,78047.19,0.0,-0.04937,3e-05,8.19969]
[1777202122607,48.2,78048.42,0.0,-0.04934,3e-05,8.19571]
[1777202127642,48.2,78049.97,0.0,-0.0493,3e-05,8.19073]
[1777202132677,48.2,78050.58,0.0,-0.04927,3e-05,8.18621]
[1777202137692,48.2,78049.48,0.0,-0.0493,3e-05,8.19018]
[1777202142697,48.2,78049.59,0.0,-0.0493,3e-05,8.19003]
[1777202147702,48.2,78050.94,0.0,-0.04927,3e-05,8.1857]
[1777202152707,48.2,78052.03,0.0,-0.04924,3e-05,8.1823]
[1777202157712,48.2,78052.25,0.0,-0.04924,3e-05,8.18187]
[1777202163718,48.2,78049.29,0.0,-0.04932,3e-05,8.19221]
[1777202171604,48.2,78049.5,0.0,-0.04932,3e-05,8.19184]
[1777202174896,48.2,78049.4,0.0,-0.04932,3e-05,8.19231]
[1777202175730,48.2,78049.28,0.0,-0.04932,3e-05,8.19275]
[1777202177357,48.2,78048.03,0.0,-0.04936,3e-05,8.19705]
[1777202177732,48.2,78046.17,0.0,-0.04941,3e-05,8.20335]
[1777202178401,48.2,78046.17,0.0,-0.04941,3e-05,8.20335]
[1777202178733,48.2,78046.44,0.0,-0.0494,3e-05,8.20247]
[1777202183738,48.2,78045.45,0.0,-0.04943,3e-05,8.20594]
[1777202188743,48.2,78045.37,0.0,-0.04943,3e-05,8.20633]
[1777202193748,48.2,78045.07,0.0,-0.04942,3e-05,8.20477]
[1777202198753,48.2,78042.82,0.0,-0.04948,3e-05,8.21248]
[1777202203758,48.2,78043.06,0.0,-0.04948,3e-05,8.2117]
[1777202209764,48.2,78043.36,0.0,-0.04947,3e-05,8.21076]
[1777202214769,48.2,78036.52,0.0,-0.04965,3e-05,8.234]
[1777202220775,48.2,78036.5,0.0,-0.04965,3e-05,8.23392]
[1777202226781,48.2,78037.77,0.0,-0.04962,3e-05,8.22944]
[1777202231786,48.2,78041.72,0.0,-0.04951,3e-05,8.21602]
[1777202236791,48.2,78043.42,0.0,-0.04947,3e-05,8.2103]
[1777202241796,48.2,78045.93,0.0,-0.0494,3e-05,8.20186]
[1777202243148,48.2,78046.29,0.0,-0.04939,3e-05,8.20067]
[1777202243697,48.2,78046.29,0.0,-0.04939,3e-05,8.20067]
[1777202251807,48.21,78051.11,0.0,-0.04925,3e-05,8.18207]
[1777202256812,48.21,78048.34,0.0,-0.04933,3e-05,8.19169]
[1777202260642,48.21,78046.94,0.0,-0.04937,3e-05,8.19655]
[1777202260677,48.21,78046.94,0.0,-0.04937,3e-05,8.19658]
[1777202265821,48.21,78046.79,0.0,-0.04937,3e-05,8.19725]
[1777202270826,48.21,78050.05,0.0,-0.04929,3e-05,8.18643]
[1777202275831,48.21,78049.96,0.0,-0.04929,3e-05,8.187]
[1777202280836,48.21,78051.17,0.0,-0.04926,3e-05,8.18315]
[1777202286842,48.21,78051.91,0.0,-0.04925,3e-05,8.18102]
[1777202292799,48.21,78051.33,0.0,-0.04926,3e-05,8.18333]
[1777202297834,48.21,78050.84,0.0,-0.04928,3e-05,8.18524]
[1777202302858,48.21,78050.91,0.0,-0.04928,3e-05,8.18526]
[1777202307863,48.21,78050.61,0.0,-0.04929,3e-05,8.18652]
[1777202312868,48.21,78051.02,0.0,-0.04926,3e-05,8.18272]
[1777202318874,48.21,78051.11,0.0,-0.04926,3e-05,8.18275]
[1777202323879,48.21,78051.22,0.0,-0.04926,3e-05,8.18267]
[1777202328884,48.21,78051.11,0.0,-0.04927,3e-05,8.18332]
[1777202333818,48.21,78051.02,0.0,-0.04927,3e-05,8.18381]
[1777202333889,48.21,78051.0,0.0,-0.04927,3e-05,8.18394]
[1777202336264,48.21,78050.58,0.0,-0.04929,3e-05,8.18549]
[1777202337893,48.22,78050.58,0.0,-0.04929,3e-05,8.18559]
[1777202343899,48.22,78050.07,0.0,-0.0493,3e-05,8.18762]
[1777202348905,48.22,78049.62,0.0,-0.04932,3e-05,8.18935]
[1777202353909,48.22,78049.77,0.0,-0.04931,3e-05,8.18905]
[1777202358914,48.22,78050.22,0.0,-0.0493,3e-05,8.18779]
[1777202363919,48.22,78046.42,0.0,-0.0494,3e-05,8.20082]
[1777202368924,48.22,78045.52,0.0,-0.04943,3e-05,8.20401]
[1777202373929,48.22,78045.86,0.0,-0.04941,3e-05,8.20026]
[1777202378882,48.22,78044.6,0.0,-0.04944,3e-05,8.20464]
[1777202378934,48.22,78044.32,0.0,-0.04945,3e-05,8.20561]
[1777202383939,48.22,78042.5,0.0,-0.0495,3e-05,8.21184]
[1777202391277,48.22,78042.36,0.0,-0.0495,3e-05,8.21234]
[1777202396952,48.22,78042.26,0.0,-0.0495,3e-05,8.21273]
[1777202398190,48.22,78042.44,0.0,-0.0495,3e-05,8.21211]
[1777202398954,48.22,78043.04,0.0,-0.04948,3e-05,8.2101]
[1777202403959,48.22,78047.71,0.0,-0.04936,3e-05,8.19441]
[1777202408964,48.22,78048.21,0.0,-0.04935,3e-05,8.1929]
[1777202416531,48.22,78048.3,0.0,-0.04935,3e-05,8.19273]
[1777202416972,48.22,78048.71,0.0,-0.04934,3e-05,8.19151]
[1777202417524,48.22,78048.71,0.0,-0.04934,3e-05,8.19151]
[1777202417671,48.22,78048.71,0.0,-0.04934,3e-05,8.19151]
[1777202418379,48.22,78048.71,0.0,-0.04934,3e-05,8.19151]
[1777202418974,48.22,78049.79,0.0,-0.04931,3e-05,8.18791]
[1777202419272,48.22,78049.79,0.0,-0.04931,3e-05,8.18791]
[1777202419975,48.22,78049.83,0.0,-0.04931,3e-05,8.18782]
[1777202424980,48.22,78051.38,0.0,-0.04927,3e-05,8.18281]
[1777202429985,48.22,78051.38,0.0,-0.04927,3e-05,8.18309]
[1777202435991,48.22,78052.13,0.0,-0.04924,3e-05,8.1782]
[1777202440996,48.22,78053.05,0.0,-0.04922,3e-05,8.17541]
[1777202446001,48.22,78053.0,0.0,-0.04922,3e-05,8.17591]
[1777202451908,48.22,78053.6,0.0,-0.04921,3e-05,8.17428]
[1777202457950,48.23,78052.05,0.0,-0.04925,3e-05,8.17985]
[1777202462985,48.23,78050.98,0.0,-0.04928,3e-05,8.18375]
[1777202469028,48.23,78050.32,0.0,-0.0493,3e-05,8.18627]
[1777202474033,48.23,78049.42,0.0,-0.04933,3e-05,8.18953]
[1777202479038,48.23,78047.58,0.0,-0.04938,3e-05,8.19596]
[1777202484043,48.23,78046.57,0.0,-0.04941,3e-05,8.19951]
[1777202490049,48.23,78046.56,0.0,-0.04941,3e-05,8.19969]
[1777202496055,48.23,78046.12,0.0,-0.0494,3e-05,8.19867]
[1777202501060,48.23,78046.01,0.0,-0.04941,3e-05,8.19915]
[1777202506065,48.23,78045.41,0.0,-0.04943,3e-05,8.20132]
[1777202511070,48.23,78045.4,0.0,-0.04943,3e-05,8.20146]
[1777202517076,48.23,78045.28,0.0,-0.04943,3e-05,8.20195]
[1777202522081,48.23,78046.44,0.0,-0.0494,3e-05,8.19818]
[1777202527086,48.23,78046.75,0.0,-0.04939,3e-05,8.19727]
[1777202532091,48.23,78046.91,0.0,-0.04939,3e-05,8.19683]
[1777202537096,48.23,78046.91,0.0,-0.04939,3e-05,8.197]
[1777202544103,48.23,78047.11,0.0,-0.04939,3e-05,8.1965]
[1777202549108,48.23,78046.74,0.0,-0.0494,3e-05,8.1979]
[1777202554113,48.23,78046.8,0.0,-0.04938,3e-05,8.19516]
[1777202559118,48.23,78046.58,0.0,-0.04939,3e-05,8.19604]
[1777202564123,48.23,78046.39,0.0,-0.0494,3e-05,8.19684]
[1777202571130,48.23,78046.23,0.0,-0.0494,3e-05,8.19757]
[1777202576783,48.23,78046.27,0.0,-0.0494,3e-05,8.19755]
[1777202582142,48.23,78047.02,0.0,-0.04938,3e-05,8.19517]
[1777202587147,48.23,78049.38,0.0,-0.04932,3e-05,8.18735]
[1777202592152,48.23,78052.93,0.0,-0.04923,3e-05,8.1756]
[1777202597157,48.24,78055.44,0.0,-0.04917,3e-05,8.16749]
[1777202602162,48.24,78056.77,0.0,-0.04914,3e-05,8.16337]
[1777202607167,48.24,78058.6,0.0,-0.04909,3e-05,8.15761]
[1777202613036,48.24,78058.44,0.0,-0.04908,3e-05,8.15601]
[1777202618178,48.24,78058.26,0.0,-0.04909,3e-05,8.15707]
[1777202624113,48.24,78059.74,0.0,-0.04906,3e-05,8.15262]
[1777202625954,48.24,78059.12,0.0,-0.04907,3e-05,8.1548]
[1777202626056,48.24,78059.12,0.0,-0.04907,3e-05,8.1548]
[1777202626132,48.24,78059.12,0.0,-0.04908,3e-05,8.1549]
[1777202627967,48.24,78059.88,0.0,-0.04906,3e-05,8.15243]
[1777202629147,48.24,78059.35,0.0,-0.04907,3e-05,8.15433]
[1777202629159,48.24,78059.35,0.0,-0.04907,3e-05,8.15443]
[1777202634183,48.24,78057.92,0.0,-0.04911,3e-05,8.1597]
[1777202639200,48.24,78056.73,0.0,-0.04915,3e-05,8.16403]
[1777202640199,48.24,78056.66,0.0,-0.04915,3e-05,8.16445]
[1777202645204,48.24,78058.46,0.0,-0.04911,3e-05,8.15879]
[1777202650209,48.25,78069.47,0.0,-0.04882,3e-05,8.12216]
[1777202651313,48.25,78071.93,0.0,-0.04876,3e-05,8.11403]
[1777202652458,48.25,78073.23,0.0,-0.04873,3e-05,8.10981]
[1777202653212,48.25,78076.05,0.0,-0.04865,3e-05,8.10051]
[1777202658217,48.25,78082.69,0.0,-0.04849,3e-05,8.07921]
[1777202661534,48.25,78091.32,0.0,-0.04827,3e-05,8.05105]
[1777202661628,48.25,78091.32,0.0,-0.04827,3e-05,8.05105]
[1777202666538,48.25,78093.27,0.0,-0.04823,3e-05,8.04584]
[1777202667721,48.25,78091.64,0.0,-0.04827,3e-05,8.05156]
[1777202668227,48.26,78090.29,0.0,-0.04831,3e-05,8.05634]
[1777202670606,48.26,78093.44,0.0,-0.04823,3e-05,8.04631]
[1777202671230,48.26,78093.52,0.0,-0.04822,3e-05,8.04365]
[1777202676235,48.26,78094.54,0.0,-0.0482,3e-05,8.04162]
[1777202681240,48.26,78097.02,0.0,-0.04815,3e-05,8.0347]
[1777202682945,48.26,78102.54,0.0,-0.04801,3e-05,8.01658]
[1777202683109,48.26,78102.54,0.0,-0.04801,3e-05,8.01692]
[1777202688247,48.27,78111.11,0.0,-0.0478,3e-05,7.99008]
[1777202693252,48.27,78113.24,0.0,-0.04776,3e-05,7.98481]
[1777202698257,48.28,78113.89,0.0,-0.04776,3e-05,7.98448]
[1777202703262,48.28,78114.47,0.0,-0.04776,3e-05,7.98438]
[1777202709268,48.29,78120.36,0.0,-0.04763,3e-05,7.96706]
[1777202714273,48.29,78121.01,0.0,-0.04762,3e-05,7.96685]
[1777202719278,48.29,78122.62,0.0,-0.0476,3e-05,7.9635]
[1777202724283,48.3,78122.39,0.0,-0.04762,3e-05,7.96623]
[1777202729288,48.3,78121.36,0.0,-0.04766,3e-05,7.9716]
[1777202734293,48.31,78121.48,0.0,-0.04766,3e-05,7.97045]
[1777202739298,48.31,78114.83,0.0,-0.04784,3e-05,7.99445]
[1777202744303,48.32,78111.24,0.0,-0.04794,3e-05,8.00802]
[1777202750309,48.32,78112.45,0.0,-0.04793,3e-05,8.00594]
[1777202755314,48.32,78112.65,0.0,-0.04793,3e-05,8.00689]
[1777202759847,48.33,78108.02,0.0,-0.04806,3e-05,8.02356]
[1777202760319,48.33,78108.99,0.0,-0.04804,3e-05,8.02063]
[1777202761375,48.33,78109.09,0.0,-0.04804,3e-05,8.02058]
[1777202762321,48.33,78109.39,0.0,-0.04803,3e-05,8.0199]
[1777202767326,48.33,78116.91,0.0,-0.04785,3e-05,7.99648]
[1777202772331,48.34,78119.6,0.0,-0.0478,3e-05,7.98924]
[1777202777336,48.34,78119.79,0.0,-0.0478,3e-05,7.99035]
[1777202783247,48.34,78123.06,0.0,-0.04774,3e-05,7.98156]
[1777202788347,48.35,78124.74,0.0,-0.04771,3e-05,7.97779]
[1777202794353,48.35,78132.46,0.0,-0.04751,3e-05,7.95187]
[1777202799359,48.36,78135.54,0.0,-0.04745,3e-05,7.94375]
[1777202804366,48.36,78151.77,0.0,-0.04706,3e-05,7.89245]
[1777202809371,48.37,78150.69,0.0,-0.0471,3e-05,7.89855]
[1777202814376,48.38,78151.22,0.0,-0.04711,3e-05,7.89924]
[1777202819381,48.38,78149.91,0.0,-0.04716,3e-05,7.90597]
[1777202824386,48.39,78147.35,0.0,-0.04724,3e-05,7.91679]
[1777202829391,48.39,78144.4,0.0,-0.04733,3e-05,7.92876]
[1777202830791,48.39,78143.57,0.0,-0.04736,3e-05,7.93195]
[1777202831393,48.39,78139.44,0.0,-0.04746,3e-05,7.94602]
[1777202832187,48.39,78139.44,0.0,-0.04746,3e-05,7.94602]
[1777202832394,48.39,78136.04,0.0,-0.04755,3e-05,7.95769]
[1777202837399,48.4,78122.15,0.0,-0.04792,3e-05,8.00544]
[1777202842404,48.4,78120.05,0.0,-0.04799,3e-05,8.01394]
[1777202847409,48.4,78119.87,0.0,-0.048,3e-05,8.01599]
[1777202852414,48.41,78121.95,0.0,-0.04795,3e-05,8.00788]
[1777202857418,48.41,78121.7,0.0,-0.04796,3e-05,8.01022]
[1777202862423,48.41,78124.84,0.0,-0.04789,3e-05,8.00129]
[1777202867428,48.42,78127.67,0.0,-0.04783,3e-05,7.9935]
[1777202872433,48.42,78127.3,0.0,-0.04786,3e-05,7.99638]
[1777202877438,48.43,78128.43,0.0,-0.04784,3e-05,7.99424]
[1777202882443,48.43,78129.92,0.0,-0.04781,3e-05,7.99091]
[1777202887448,48.43,78131.43,0.0,-0.04779,3e-05,7.98755]
[1777202892453,48.44,78132.47,0.0,-0.04777,3e-05,7.98578]
[1777202897458,48.44,78129.97,0.0,-0.04785,3e-05,7.99575]
[1777202902463,48.44,78134.81,0.0,-0.04774,3e-05,7.98134]
[1777202907468,48.45,78136.8,0.0,-0.0477,3e-05,7.97647]
[1777202912474,48.45,78140.58,0.0,-0.0476,3e-05,7.96309]
[1777202917479,48.46,78141.48,0.0,-0.04759,3e-05,7.96194]
[1777202922484,48.46,78139.29,0.0,-0.04766,3e-05,7.97102]
[1777202928490,48.46,78136.09,0.0,-0.04776,3e-05,7.98367]
[1777202933495,48.47,78135.8,0.0,-0.04778,3e-05,7.98625]
[1777202938500,48.47,78135.24,0.0,-0.0478,3e-05,7.98975]
[1777202943505,48.48,78134.92,0.0,-0.04782,3e-05,7.99242]
[1777202946669,48.48,78128.85,0.0,-0.04799,3e-05,8.0135]
[1777202947509,48.48,78129.44,0.0,-0.04797,3e-05,8.01183]
[1777202953515,48.48,78129.61,0.0,-0.04798,3e-05,8.01297]
[1777202959483,48.49,78129.36,0.0,-0.048,3e-05,8.01548]
[1777202964519,48.49,78130.33,0.0,-0.04799,3e-05,8.01367]
[1777202969531,48.49,78128.15,0.0,-0.04805,3e-05,8.02227]
[1777202970506,48.49,78128.15,0.0,-0.04805,3e-05,8.02227]
[1777202971533,48.49,78127.85,0.0,-0.04805,3e-05,8.02112]
[1777202976538,48.5,78126.38,0.0,-0.0481,3e-05,8.02731]
[1777202981543,48.5,78135.31,0.0,-0.04788,3e-05,7.99909]
[1777202986548,48.5,78134.78,0.0,-0.0479,3e-05,8.00235]
[1777202992554,48.51,78135.17,0.0,-0.04791,3e-05,8.00283]
[1777202998560,48.51,78135.55,0.0,-0.04791,3e-05,8.00334]
[1777203003565,48.51,78138.44,0.0,-0.04785,3e-05,7.99523]
[1777203008570,48.52,78140.41,0.0,-0.04781,3e-05,7.99027]
[1777203013575,48.52,78143.97,0.0,-0.04773,3e-05,7.98007]
[1777203018580,48.52,78138.21,0.0,-0.04789,3e-05,8.00068]
[1777203023585,48.53,78140.81,0.0,-0.04783,3e-05,7.99357]
[1777203028590,48.53,78142.07,0.0,-0.04781,3e-05,7.99092]
[1777203033595,48.54,78144.29,0.0,-0.04775,3e-05,7.9825]
[1777203038600,48.54,78144.94,0.0,-0.04775,3e-05,7.98197]
[1777203043605,48.54,78144.36,0.0,-0.04778,3e-05,7.98549]
[1777203049611,48.55,78144.52,0.0,-0.04779,3e-05,7.98685]
[1777203054005,48.55,78141.64,0.0,-0.04787,3e-05,7.9973]
[1777203054616,48.55,78141.31,0.0,-0.04788,3e-05,7.99898]
[1777203059621,48.55,78129.88,0.0,-0.04818,3e-05,8.03821]
[1777203064626,48.56,78128.16,0.0,-0.04823,3e-05,8.04506]
[1777203071633,48.56,78126.76,0.0,-0.04828,3e-05,8.05119]
[1777203076638,48.56,78125.5,0.0,-0.04832,3e-05,8.05639]
[1777203081643,48.56,78124.43,0.0,-0.04836,3e-05,8.0609]
[1777203086648,48.57,78123.81,0.0,-0.04838,3e-05,8.06392]
[1777203091653,48.57,78121.94,0.0,-0.04842,3e-05,8.06837]
[1777203096658,48.57,78120.82,0.0,-0.04846,3e-05,8.07297]
[1777203101663,48.57,78120.47,0.0,-0.04847,3e-05,8.07496]
[1777203104447,48.57,78120.58,0.0,-0.04847,3e-05,8.07478]
[1777203104510,48.57,78120.58,0.0,-0.04847,3e-05,8.07511]
[1777203107757,48.57,78122.04,0.0,-0.04844,3e-05,8.07074]
[1777203108670,48.57,78122.01,0.0,-0.04844,3e-05,8.071]
[1777203113675,48.58,78120.13,0.0,-0.04849,3e-05,8.0781]
[1777203118877,48.58,78119.11,0.0,-0.04853,3e-05,8.08228]
[1777203125649,48.58,78117.92,0.0,-0.04857,3e-05,8.08729]
[1777203130685,48.58,78104.74,0.0,-0.04891,3e-05,8.13181]
[1777203135698,48.58,78101.89,0.0,-0.04899,3e-05,8.14157]
[1777203140703,48.58,78105.68,0.0,-0.04889,3e-05,8.12925]
[1777203144477,48.58,78106.12,0.0,-0.04888,3e-05,8.128]
[1777203144570,48.58,78106.12,0.0,-0.04888,3e-05,8.12807]
[1777203146423,48.58,78106.05,0.0,-0.04888,3e-05,8.12838]
[1777203146709,48.58,78106.63,0.0,-0.04887,3e-05,8.12652]
[1777203148651,48.58,78106.63,0.0,-0.04887,3e-05,8.1266]
[1777203148712,48.58,78106.12,0.0,-0.04888,3e-05,8.12838]
[1777203152344,48.58,78104.88,0.0,-0.0489,3e-05,8.13008]
[1777203152716,48.58,78105.14,0.0,-0.0489,3e-05,8.12929]
[1777203158722,48.59,78106.91,0.0,-0.04885,3e-05,8.12384]
[1777203163727,48.59,78107.16,0.0,-0.04885,3e-05,8.12341]
[1777203168732,48.59,78107.57,0.0,-0.04884,3e-05,8.12245]
[1777203169690,48.59,78107.57,0.0,-0.04884,3e-05,8.12245]
[1777203169733,48.59,78106.26,0.0,-0.04888,3e-05,8.12693]
[1777203174738,48.59,78102.02,0.0,-0.04899,3e-05,8.14141]
[1777203179743,48.59,78081.24,0.0,-0.04953,3e-05,8.21129]
[1777203184748,48.59,78083.12,0.0,-0.04948,3e-05,8.20471]
[1777203189753,48.59,78089.44,0.0,-0.04932,3e-05,8.18328]
[1777203194758,48.59,78092.92,0.0,-0.04922,3e-05,8.17157]
[1777203199763,48.59,78093.78,0.0,-0.0492,3e-05,8.16871]
[1777203204768,48.59,78095.19,0.0,-0.04917,3e-05,8.16406]
[1777203209773,48.59,78098.67,0.0,-0.04908,3e-05,8.15251]
[1777203214778,48.59,78099.51,0.0,-0.04904,3e-05,8.1472]
[1777203219783,48.59,78102.48,0.0,-0.04897,3e-05,8.13751]
[1777203224788,48.59,78102.27,0.0,-0.04897,3e-05,8.13847]
[1777203229793,48.59,78102.26,0.0,-0.04898,3e-05,8.13883]
[1777203234798,48.59,78102.35,0.0,-0.04898,3e-05,8.1388]
[1777203239803,48.59,78103.53,0.0,-0.04895,3e-05,8.13516]
[1777203244808,48.59,78107.12,0.0,-0.04886,3e-05,8.1235]
[1777203249813,48.59,78105.85,0.0,-0.04889,3e-05,8.12813]
[1777203255819,48.59,78103.68,0.0,-0.04895,3e-05,8.13583]
[1777203260824,48.59,78103.7,0.0,-0.04895,3e-05,8.13606]
[1777203265829,48.6,78103.21,0.0,-0.04897,3e-05,8.13799]
[1777203271667,48.6,78102.75,0.0,-0.04897,3e-05,8.13714]
[1777203276840,48.6,78102.36,0.0,-0.04898,3e-05,8.13874]
[1777203282846,48.6,78102.22,0.0,-0.04899,3e-05,8.13956]
[1777203287851,48.6,78096.05,0.0,-0.04915,3e-05,8.16043]
[1777203293821,48.6,78095.92,0.0,-0.04915,3e-05,8.16097]
[1777203298857,48.6,78094.33,0.0,-0.0492,3e-05,8.16637]
[1777203303870,48.6,78093.47,0.0,-0.04922,3e-05,8.16931]
[1777203309876,48.6,78093.51,0.0,-0.04922,3e-05,8.16921]
[1777203314881,48.6,78092.11,0.0,-0.04925,3e-05,8.17391]
[1777203319886,48.6,78090.34,0.0,-0.0493,3e-05,8.17984]
[1777203324891,48.6,78077.84,0.0,-0.04963,3e-05,8.22163]
[1777203330897,48.6,78078.79,0.0,-0.0496,3e-05,8.21798]
[1777203335902,48.6,78080.76,0.0,-0.04953,3e-05,8.20834]
[1777203340907,48.6,78081.79,0.0,-0.0495,3e-05,8.20462]
[1777203345912,48.59,78082.28,0.0,-0.04948,3e-05,8.2027]
[1777203350917,48.59,78082.7,0.0,-0.04947,3e-05,8.20108]
[1777203355922,48.59,78081.79,0.0,-0.04949,3e-05,8.20389]
[1777203360927,48.59,78080.82,0.0,-0.04952,3e-05,8.20689]
[1777203362390,48.59,78080.75,0.0,-0.04952,3e-05,8.20707]
[1777203362929,48.59,78080.74,0.0,-0.04952,3e-05,8.20707]
[1777203363700,48.59,78080.74,0.0,-0.04952,3e-05,8.20707]
[1777203363791,48.59,78080.74,0.0,-0.04952,3e-05,8.20701]
[1777203368935,48.59,78078.65,0.0,-0.04957,3e-05,8.21372]
[1777203373940,48.59,78076.46,0.0,-0.04963,3e-05,8.22075]
[1777203378945,48.59,78074.48,0.0,-0.04968,3e-05,8.22703]
[1777203383950,48.59,78074.0,0.0,-0.04968,3e-05,8.22821]
[1777203388955,48.59,78068.96,0.0,-0.04981,3e-05,8.2447]
[1777203393960,48.59,78069.04,0.0,-0.04979,3e-05,8.24112]
[1777203398965,48.59,78068.14,0.0,-0.04981,3e-05,8.24361]
[1777203403970,48.58,78067.33,0.0,-0.04983,3e-05,8.24578]
[1777203408975,48.58,78066.57,0.0,-0.04984,3e-05,8.24775]
[1777203413980,48.58,78065.31,0.0,-0.04987,3e-05,8.25139]
[1777203418985,48.58,78065.49,0.0,-0.04986,3e-05,8.25017]
[1777203423990,48.58,78066.79,0.0,-0.04982,3e-05,8.24517]
[1777203428995,48.58,78065.7,0.0,-0.04985,3e-05,8.24828]
[1777203434000,48.58,78064.42,0.0,-0.04988,3e-05,8.25201]
[1777203439005,48.57,78065.55,0.0,-0.04984,3e-05,8.24755]
[1777203444010,48.57,78069.58,0.0,-0.04973,3e-05,8.23343]
[1777203449015,48.57,78072.26,0.0,-0.04966,3e-05,8.22397]
[1777203454020,48.57,78073.43,0.0,-0.04961,3e-05,8.21693]
[1777203460026,48.57,78073.99,0.0,-0.04959,3e-05,8.21465]
[1777203466021,48.57,78074.1,0.0,-0.04959,3e-05,8.2139]
[1777203467189,48.57,78074.5,0.0,-0.04958,3e-05,8.21248]
[1777203467800,48.57,78074.5,0.0,-0.04958,3e-05,8.21248]
[1777203476046,48.57,78076.2,0.0,-0.04953,3e-05,8.2063]
[1777203481052,48.57,78076.49,0.0,-0.04952,3e-05,8.2051]
[1777203486057,48.57,78076.38,0.0,-0.04952,3e-05,8.2052]
[1777203491062,48.57,78078.44,0.0,-0.04946,3e-05,8.19809]
[1777203496067,48.57,78078.32,0.0,-0.04947,3e-05,8.1983]
[1777203502073,48.57,78077.94,0.0,-0.04947,3e-05,8.19935]
[1777203507078,48.57,78078.33,0.0,-0.04946,3e-05,8.19784]
[1777203512083,48.57,78078.8,0.0,-0.04943,3e-05,8.19338]
[1777203517088,48.57,78079.36,0.0,-0.04942,3e-05,8.19137]
[1777203522093,48.57,78081.8,0.0,-0.04935,3e-05,8.18307]
[1777203527098,48.57,78084.5,0.0,-0.04928,3e-05,8.17393]
[1777203532103,48.57,78086.35,0.0,-0.04923,3e-05,8.16775]
[1777203537110,48.57,78086.41,0.0,-0.04923,3e-05,8.16761]
[1777203542115,48.57,78085.13,0.0,-0.04927,3e-05,8.17199]
[1777203547120,48.57,78083.32,0.0,-0.04931,3e-05,8.17805]
[1777203552125,48.57,78077.52,0.0,-0.04947,3e-05,8.19747]
[1777203557130,48.56,78075.94,0.0,-0.04951,3e-05,8.20256]
[1777203562135,48.56,78072.92,0.0,-0.04958,3e-05,8.2125]
[1777203567140,48.56,78072.83,0.0,-0.04958,3e-05,8.21248]
[1777203572145,48.56,78071.86,0.0,-0.04959,3e-05,8.21277]
[1777203577150,48.56,78073.08,0.0,-0.04956,3e-05,8.20832]
[1777203582155,48.56,78071.78,0.0,-0.04959,3e-05,8.21244]
[1777203587160,48.56,78071.83,0.0,-0.04959,3e-05,8.21197]
[1777203592165,48.56,78071.51,0.0,-0.04959,3e-05,8.21274]
[1777203597170,48.56,78071.36,0.0,-0.04959,3e-05,8.21296]
[1777203602175,48.56,78071.28,0.0,-0.04959,3e-05,8.21293]
[1777203607180,48.56,78071.55,0.0,-0.04958,3e-05,8.21168]
[1777203612184,48.56,78071.61,0.0,-0.04958,3e-05,8.2112]
[1777203615859,48.56,78071.99,0.0,-0.04957,3e-05,8.20977]
[1777203616188,48.56,78072.28,0.0,-0.04956,3e-05,8.20872]
[1777203616761,48.56,78072.28,0.0,-0.04956,3e-05,8.20872]
[1777203617189,48.56,78072.28,0.0,-0.04956,3e-05,8.20866]
[1777203621083,48.56,78072.34,0.0,-0.04956,3e-05,8.20832]
[1777203621167,48.56,78072.34,0.0,-0.04956,3e-05,8.20827]
[1777203627199,48.56,78072.16,0.0,-0.04956,3e-05,8.20852]
[1777203632766,48.56,78072.13,0.0,-0.04954,3e-05,8.20575]
[1777203632877,48.56,78072.13,0.0,-0.04954,3e-05,8.20575]
[1777203632878,48.56,78072.13,0.0,-0.04954,3e-05,8.20575]
[1777203632970,48.56,78072.13,0.0,-0.04954,3e-05,8.2057]
[1777203635675,48.56,78072.13,0.0,-0.04954,3e-05,8.2057]
[1777203636877,48.55,78072.13,0.0,-0.04954,3e-05,8.20554]
[1777203636889,48.55,78072.13,0.0,-0.04954,3e-05,8.2055]
[1777203644216,48.55,78071.9,0.0,-0.04954,3e-05,8.20586]
[1777203649221,48.55,78070.79,0.0,-0.04957,3e-05,8.20933]
[1777203655227,48.55,78070.96,0.0,-0.04957,3e-05,8.20844]
[1777203660232,48.55,78072.11,0.0,-0.04953,3e-05,8.2043]
[1777203665237,48.55,78071.75,0.0,-0.04954,3e-05,8.2053]
[1777203670242,48.55,78079.01,0.0,-0.04935,3e-05,8.18071]
[1777203671208,48.55,78079.01,0.0,-0.04935,3e-05,8.18071]
[1777203671212,48.55,78079.01,0.0,-0.04935,3e-05,8.1807]
[1777203674157,48.55,78079.51,0.0,-0.04934,3e-05,8.17899]
[1777203675237,48.55,78080.49,0.0,-0.04931,3e-05,8.1757]
[1777203675247,48.55,78080.22,0.0,-0.04932,3e-05,8.17662]
[1777203675415,48.55,78080.22,0.0,-0.04932,3e-05,8.17662]
[1777203676248,48.55,78080.98,0.0,-0.0493,3e-05,8.17407]
[1777203681253,48.55,78083.64,0.0,-0.04923,3e-05,8.16519]
[1777203686258,48.55,78085.21,0.0,-0.04919,3e-05,8.16001]
[1777203691263,48.55,78087.77,0.0,-0.04911,3e-05,8.14889]
[1777203696268,48.55,78089.94,0.0,-0.04905,3e-05,8.14186]
[1777203702274,48.55,78090.55,0.0,-0.04904,3e-05,8.14014]
[1777203707279,48.55,78090.17,0.0,-0.04905,3e-05,8.1417]
[1777203713285,48.55,78090.06,0.0,-0.04906,3e-05,8.14238]
[1777203718290,48.55,78087.27,0.0,-0.04913,3e-05,8.152]
[1777203724296,48.56,78085.69,0.0,-0.04917,3e-05,8.15752]
[1777203729301,48.56,78084.27,0.0,-0.04921,3e-05,8.16239]
[1777203734305,48.56,78084.28,0.0,-0.04921,3e-05,8.1625]
[1777203739310,48.56,78082.01,0.0,-0.04927,3e-05,8.1702]
[1777203745983,48.56,78081.45,0.0,-0.04929,3e-05,8.17213]
[1777203751322,48.56,78081.01,0.0,-0.04928,3e-05,8.17093]
[1777203756327,48.56,78080.08,0.0,-0.04931,3e-05,8.17409]
[1777203762333,48.56,78079.3,0.0,-0.04933,3e-05,8.1767]
[1777203771159,48.56,78078.72,0.0,-0.04934,3e-05,8.17861]
[1777203777348,48.56,78077.91,0.0,-0.04937,3e-05,8.18124]
[1777203778417,48.56,78077.92,0.0,-0.04937,3e-05,8.18123]
[1777203779215,48.56,78077.92,0.0,-0.04937,3e-05,8.18122]
[1777203784324,48.56,78078.2,0.0,-0.04936,3e-05,8.18021]
[1777203786706,48.56,78080.16,0.0,-0.04931,3e-05,8.17362]
[1777203787346,48.56,78080.16,0.0,-0.04931,3e-05,8.17361]
[1777203787739,48.56,78080.16,0.0,-0.04931,3e-05,8.17361]
[1777203788359,48.56,78078.03,0.0,-0.04936,3e-05,8.18077]
[1777203794365,48.56,78077.93,0.0,-0.04936,3e-05,8.18106]
[1777203799370,48.56,78076.73,0.0,-0.04939,3e-05,8.18504]
[1777203806377,48.56,78076.25,0.0,-0.04941,3e-05,8.18651]
[1777203811382,48.55,78072.91,0.0,-0.04948,3e-05,8.19494]
[1777203816386,48.55,78073.85,0.0,-0.04945,3e-05,8.19161]
[1777203821391,48.55,78074.09,0.0,-0.04945,3e-05,8.19065]
[1777203826396,48.55,78072.79,0.0,-0.04948,3e-05,8.19489]
[1777203831401,48.55,78072.83,0.0,-0.04948,3e-05,8.19458]
[1777203836406,48.55,78076.75,0.0,-0.04937,3e-05,8.18135]
[1777203841413,48.55,78076.33,0.0,-0.04938,3e-05,8.1827]
[1777203846418,48.55,78075.8,0.0,-0.0494,3e-05,8.18443]
[1777203851423,48.55,78075.54,0.0,-0.0494,3e-05,8.18522]
[1777203856428,48.55,78075.51,0.0,-0.0494,3e-05,8.18524]
[1777203861432,48.55,78075.18,0.0,-0.04941,3e-05,8.18627]
[1777203866437,48.55,78074.89,0.0,-0.04942,3e-05,8.18715]
[1777203871442,48.55,78070.83,0.0,-0.04951,3e-05,8.19797]
[1777203876975,48.55,78070.66,0.0,-0.04951,3e-05,8.19835]
[1777203882453,48.55,78068.01,0.0,-0.04958,3e-05,8.20699]
[1777203887458,48.55,78066.28,0.0,-0.04962,3e-05,8.21255]
[1777203892463,48.55,78064.79,0.0,-0.04966,3e-05,8.21727]
[1777203897468,48.55,78063.35,0.0,-0.04969,3e-05,8.22175]
[1777203902473,48.55,78062.68,0.0,-0.04971,3e-05,8.22362]
[1777203907478,48.55,78063.28,0.0,-0.04969,3e-05,8.2212]
[1777203912482,48.55,78065.34,0.0,-0.04963,3e-05,8.21392]
[1777203917487,48.55,78066.77,0.0,-0.04959,3e-05,8.2088]
[1777203921442,48.55,78067.63,0.0,-0.04957,3e-05,8.20574]
[1777203921491,48.54,78046.9,0.0,-0.05012,3e-05,8.2757]
[1777203926496,48.54,78046.11,0.0,-0.05013,3e-05,8.27746]
[1777203931501,48.54,78046.91,0.0,-0.05009,3e-05,8.27122]
[1777203936506,48.54,78047.41,0.0,-0.05007,3e-05,8.26875]
[1777203941511,48.54,78047.18,0.0,-0.05007,3e-05,8.26876]
[1777203947464,48.54,78043.83,0.0,-0.05015,3e-05,8.27913]
[1777203952522,48.53,78044.73,0.0,-0.05012,3e-05,8.27529]
[1777203957530,48.53,78045.26,0.0,-0.0501,3e-05,8.27269]
[1777203962535,48.53,78043.7,0.0,-0.05014,3e-05,8.27718]
[1777203967540,48.53,78043.94,0.0,-0.05012,3e-05,8.27555]
[1777203972545,48.53,78044.32,0.0,-0.05011,3e-05,8.27348]
[1777203972679,48.53,78044.32,0.0,-0.05011,3e-05,8.27348]
[1777203972796,48.53,78044.32,0.0,-0.05011,3e-05,8.27348]
[1777203974547,48.53,78045.28,0.0,-0.05008,3e-05,8.2699]
[1777203979175,48.52,78047.32,0.0,-0.05002,3e-05,8.26242]
[1777203979553,48.52,78047.32,0.0,-0.05002,3e-05,8.26228]
[1777203984558,48.52,78047.67,0.0,-0.05001,3e-05,8.26043]
[1777203990566,48.52,78047.41,0.0,-0.05001,3e-05,8.26048]
[1777203994399,48.52,78047.33,0.0,-0.04999,3e-05,8.25776]
[1777203995498,48.52,78047.33,0.0,-0.04999,3e-05,8.2575]
[1777203995571,48.52,78047.19,0.0,-0.04999,3e-05,8.25784]
[1777204001577,48.52,78047.05,0.0,-0.04999,3e-05,8.25753]
[1777204006582,48.52,78050.21,0.0,-0.0499,3e-05,8.24625]
[1777204011587,48.51,78052.16,0.0,-0.04985,3e-05,8.2391]
[1777204016592,48.51,78053.46,0.0,-0.04981,3e-05,8.23423]
[1777204018274,48.51,78053.46,0.0,-0.04981,3e-05,8.23414]
[1777204018479,48.51,78053.46,0.0,-0.04981,3e-05,8.23405]
[1777204023599,48.51,78052.78,0.0,-0.04982,3e-05,8.23586]
[1777204028604,48.51,78050.11,0.0,-0.04989,3e-05,8.24441]
[1777204034610,48.51,78050.83,0.0,-0.04986,3e-05,8.24135]
[1777204041617,48.51,78051.77,0.0,-0.04983,3e-05,8.23749]
[1777204046622,48.51,78053.8,0.0,-0.04978,3e-05,8.23015]
[1777204051627,48.51,78053.42,0.0,-0.04977,3e-05,8.22832]
[1777204056632,48.51,78053.06,0.0,-0.04978,3e-05,8.22914]
[1777204061637,48.5,78052.94,0.0,-0.04978,3e-05,8.22915]
[1777204066642,48.5,78053.34,0.0,-0.04976,3e-05,8.22737]
[1777204071643,48.5,78053.42,0.0,-0.04976,3e-05,8.22671]
[1777204076652,48.5,78051.56,0.0,-0.0498,3e-05,8.23264]
[1777204079901,48.5,78051.96,0.0,-0.04979,3e-05,8.23103]
[1777204080571,48.5,78051.96,0.0,-0.04979,3e-05,8.23103]
[1777204086661,48.5,78055.22,0.0,-0.0497,3e-05,8.21945]
[1777204091666,48.5,78055.37,0.0,-0.04969,3e-05,8.21862]
[1777204096671,48.5,78054.38,0.0,-0.04972,3e-05,8.22163]
[1777204101676,48.5,78054.5,0.0,-0.04971,3e-05,8.2209]
[1777204103588,48.5,78054.99,0.0,-0.0497,3e-05,8.21916]
[1777204103676,48.5,78054.99,0.0,-0.0497,3e-05,8.2191]
[1777204104545,48.5,78054.99,0.0,-0.0497,3e-05,8.2191]
[1777204104645,48.5,78054.99,0.0,-0.0497,3e-05,8.21904]
[1777204107209,48.5,78059.46,0.0,-0.04958,3e-05,8.20387]
[1777204107682,48.5,78060.27,0.0,-0.04956,3e-05,8.20109]
[1777204113643,48.5,78062.69,0.0,-0.04948,3e-05,8.19005]
[1777204113760,48.5,78062.69,0.0,-0.04948,3e-05,8.19005]
[1777204114689,48.5,78063.59,0.0,-0.04945,3e-05,8.187]
[1777204114703,48.5,78063.59,0.0,-0.04945,3e-05,8.187]
[1777204115547,48.5,78063.59,0.0,-0.04945,3e-05,8.187]
[1777204121608,48.5,78064.25,0.0,-0.04944,3e-05,8.18472]
[1777204121675,48.5,78064.25,0.0,-0.04944,3e-05,8.1847]
[1777204126701,48.5,78073.49,0.0,-0.04919,3e-05,8.15369]
[1777204131706,48.5,78075.85,0.0,-0.04913,3e-05,8.14601]
[1777204136711,48.5,78079.45,0.0,-0.04904,3e-05,8.1342]
[1777204142717,48.5,78081.88,0.0,-0.04898,3e-05,8.12654]
[1777204147722,48.5,78090.35,0.0,-0.04877,3e-05,8.09878]
[1777204152727,48.5,78090.61,0.0,-0.04876,3e-05,8.09858]
[1777204153345,48.5,78090.61,0.0,-0.04876,3e-05,8.09858]
[1777204154117,48.5,78090.61,0.0,-0.04876,3e-05,8.09858]
[1777204156551,48.5,78091.56,0.0,-0.04874,3e-05,8.09565]
[1777204156653,48.5,78091.56,0.0,-0.04874,3e-05,8.09593]
[1777204161737,48.51,78092.94,0.0,-0.04871,3e-05,8.09201]
[1777204163356,48.51,78092.94,0.0,-0.04871,3e-05,8.09201]
[1777204163739,48.51,78093.06,0.0,-0.04871,3e-05,8.09189]
[1777204166030,48.51,78092.99,0.0,-0.04872,3e-05,8.09241]
[1777204166742,48.51,78093.12,0.0,-0.04871,3e-05,8.09213]
[1777204172748,48.51,78095.19,0.0,-0.04865,3e-05,8.08339]
[1777204177753,48.51,78095.3,0.0,-0.04866,3e-05,8.08379]
[1777204182195,48.51,78096.24,0.0,-0.04864,3e-05,8.08129]
[1777204182758,48.51,78096.29,0.0,-0.04864,3e-05,8.0813]
[1777204187763,48.51,78096.16,0.0,-0.04864,3e-05,8.08249]
[1777204190534,48.51,78096.74,0.0,-0.04863,3e-05,8.08086]
[1777204190635,48.51,78096.74,0.0,-0.04863,3e-05,8.08102]
[1777204195771,48.52,78096.98,0.0,-0.04863,3e-05,8.081]
[1777204197429,48.52,78096.44,0.0,-0.04865,3e-05,8.08294]
[1777204197773,48.52,78096.6,0.0,-0.04865,3e-05,8.08259]
[1777204200781,48.52,78098.21,0.0,-0.04861,3e-05,8.07767]
[1777204201777,48.52,78098.21,0.0,-0.04861,3e-05,8.07783]
[1777204201948,48.52,78098.21,0.0,-0.04861,3e-05,8.07783]
[1777204202778,48.52,78101.5,0.0,-0.04852,3e-05,8.06704]
[1777204205216,48.52,78106.21,0.0,-0.04842,3e-05,8.05352]
[1777204205781,48.53,78109.75,0.0,-0.04834,3e-05,8.04388]
[1777204206830,48.53,78109.66,0.0,-0.04836,3e-05,8.04627]
[1777204207783,48.54,78109.26,0.0,-0.04839,3e-05,8.0497]
[1777204212788,48.54,78108.63,0.0,-0.04843,3e-05,8.05459]
[1777204219380,48.55,78108.23,0.0,-0.04844,3e-05,8.05708]
[1777204224800,48.55,78106.9,0.0,-0.04849,3e-05,8.06263]
[1777204229805,48.55,78106.56,0.0,-0.0485,3e-05,8.06464]
[1777204234810,48.55,78105.97,0.0,-0.04851,3e-05,8.06482]
[1777204239815,48.56,78105.89,0.0,-0.04852,3e-05,8.06598]
[1777204245821,48.56,78105.66,0.0,-0.04853,3e-05,8.06777]
[1777204246828,48.56,78105.64,0.0,-0.04853,3e-05,8.068]
[1777204251706,48.56,78105.64,0.0,-0.04854,3e-05,8.06885]
[1777204258835,48.56,78105.44,0.0,-0.04855,3e-05,8.07066]
[1777204263840,48.57,78104.97,0.0,-0.04857,3e-05,8.07307]
[1777204269846,48.57,78105.21,0.0,-0.04857,3e-05,8.07325]
[1777204274851,48.57,78105.01,0.0,-0.04858,3e-05,8.07471]
[1777204280857,48.57,78107.48,0.0,-0.04853,3e-05,8.06745]
[1777204286863,48.57,78106.35,0.0,-0.04857,3e-05,8.07222]
[1777204291868,48.58,78109.35,0.0,-0.04848,3e-05,8.06036]
[1777204296873,48.58,78114.11,0.0,-0.04838,3e-05,8.04723]
[1777204301878,48.59,78119.98,0.0,-0.04825,3e-05,8.03051]
[1777204306883,48.59,78121.36,0.0,-0.04822,3e-05,8.02707]
[1777204311888,48.59,78122.6,0.0,-0.0482,3e-05,8.02414]
[1777204312138,48.59,78122.6,0.0,-0.0482,3e-05,8.02414]
[1777204313890,48.59,78121.07,0.0,-0.04824,3e-05,8.02967]
[1777204318895,48.6,78119.58,0.0,-0.04829,3e-05,8.03571]
[1777204323900,48.6,78118.83,0.0,-0.04831,3e-05,8.03926]
[1777204328905,48.6,78118.64,0.0,-0.04833,3e-05,8.04095]
[1777204334911,48.6,78117.53,0.0,-0.04836,3e-05,8.04586]
[1777204340917,48.61,78116.64,0.0,-0.0484,3e-05,8.04998]
[1777204345923,48.61,78116.0,0.0,-0.04842,3e-05,8.05307]
[1777204346929,48.61,78116.0,0.0,-0.04842,3e-05,8.05325]
[1777204347925,48.61,78114.22,0.0,-0.04847,3e-05,8.05936]
[1777204348977,48.61,78113.66,0.0,-0.04848,3e-05,8.06138]
[1777204349927,48.61,78113.47,0.0,-0.04849,3e-05,8.06217]
[1777204351941,48.61,78114.14,0.0,-0.04846,3e-05,8.05764]
[1777204352930,48.61,78114.13,0.0,-0.04846,3e-05,8.05782]
[1777204353529,48.61,78114.13,0.0,-0.04846,3e-05,8.05782]
[1777204353931,48.61,78113.92,0.0,-0.04847,3e-05,8.05872]
[1777204358936,48.61,78113.16,0.0,-0.04849,3e-05,8.0621]
[1777204363941,48.62,78110.02,0.0,-0.04858,3e-05,8.07337]
[1777204368946,48.62,78110.49,0.0,-0.04858,3e-05,8.07258]
[1777204373951,48.62,78111.73,0.0,-0.04855,3e-05,8.06918]
[1777204378956,48.62,78112.21,0.0,-0.04854,3e-05,8.06839]
[1777204385963,48.62,78112.29,0.0,-0.04855,3e-05,8.06923]
[1777204390968,48.63,78113.04,0.0,-0.04854,3e-05,8.06754]
[1777204395973,48.63,78113.04,0.0,-0.04854,3e-05,8.06833]
[1777204400978,48.63,78113.1,0.0,-0.04855,3e-05,8.0689]
[1777204402178,48.63,78110.13,0.0,-0.04862,3e-05,8.07892]
[1777204402980,48.63,78107.07,0.0,-0.0487,3e-05,8.08929]
[1777204402983,48.63,78107.07,0.0,-0.0487,3e-05,8.08929]
[1777204403981,48.63,78105.71,0.0,-0.04874,3e-05,8.09395]
[1777204404616,48.63,78105.71,0.0,-0.04874,3e-05,8.09395]
[1777204404982,48.63,78104.2,0.0,-0.04878,3e-05,8.09909]
[1777204410988,48.63,78103.17,0.0,-0.04881,3e-05,8.10316]
[1777204415750,48.63,78101.85,0.0,-0.04883,3e-05,8.10528]
[1777204415993,48.63,78102.65,0.0,-0.04881,3e-05,8.10269]
[1777204416575,48.63,78102.65,0.0,-0.04881,3e-05,8.10269]
[1777204416994,48.63,78101.78,0.0,-0.04884,3e-05,8.10569]
[1777204422774,48.63,78104.36,0.0,-0.04877,3e-05,8.09748]
[1777204428005,48.64,78106.26,0.0,-0.04873,3e-05,8.09195]
[1777204433010,48.64,78108.85,0.0,-0.04867,3e-05,8.08393]
[1777204438015,48.64,78109.71,0.0,-0.04865,3e-05,8.08172]
[1777204442416,48.64,78110.02,0.0,-0.04864,3e-05,8.08093]
[1777204442513,48.64,78110.02,0.0,-0.04865,3e-05,8.0812]
[1777204448025,48.64,78110.67,0.0,-0.04864,3e-05,8.07988]
[1777204453030,48.64,78110.74,0.0,-0.04864,3e-05,8.0803]
[1777204459037,48.64,78111.26,0.0,-0.04863,3e-05,8.0794]
[1777204464042,48.65,78111.27,0.0,-0.04864,3e-05,8.08002]
[1777204469047,48.65,78112.72,0.0,-0.0486,3e-05,8.07587]
[1777204474052,48.65,78111.82,0.0,-0.04862,3e-05,8.07687]
[1777204479057,48.65,78111.5,0.0,-0.04863,3e-05,8.07863]
[1777204484062,48.65,78111.39,0.0,-0.04864,3e-05,8.07969]
[1777204490069,48.65,78110.07,0.0,-0.04868,3e-05,8.08486]
[1777204495074,48.66,78110.4,0.0,-0.04868,3e-05,8.08437]
[1777204500079,48.66,78110.45,0.0,-0.04868,3e-05,8.08483]
[1777204505084,48.66,78110.67,0.0,-0.04868,3e-05,8.08474]
[1777204511090,48.66,78110.75,0.0,-0.04868,3e-05,8.0852]
[1777204516095,48.66,78110.52,0.0,-0.04869,3e-05,8.08657]
[1777204521100,48.66,78110.65,0.0,-0.04869,3e-05,8.08676]
[1777204526104,48.66,78110.71,0.0,-0.0487,3e-05,8.08714]
[1777204531176,48.67,78110.79,0.0,-0.04868,3e-05,8.08479]
[1777204537182,48.67,78110.85,0.0,-0.04869,3e-05,8.08533]
[1777204542187,48.67,78111.02,0.0,-0.04869,3e-05,8.08535]
[1777204547192,48.67,78111.25,0.0,-0.04869,3e-05,8.08521]
[1777204552197,48.67,78111.0,0.0,-0.0487,3e-05,8.08665]
[1777204558203,48.67,78111.92,0.0,-0.04868,3e-05,8.0843]
[1777204562290,48.67,78119.46,0.0,-0.04849,3e-05,8.05974]
[1777204563208,48.67,78122.38,0.0,-0.04841,3e-05,8.0502]
[1777204563256,48.67,78122.38,0.0,-0.04841,3e-05,8.0502]
[1777204564209,48.68,78122.38,0.0,-0.04842,3e-05,8.05039]
[1777204568247,48.68,78121.54,0.0,-0.04844,3e-05,8.05388]
[1777204568319,48.68,78121.54,0.0,-0.04844,3e-05,8.05388]
[1777204569214,48.68,78122.0,0.0,-0.04843,3e-05,8.05251]
[1777204571425,48.68,78122.57,0.0,-0.04842,3e-05,8.05097]
[1777204572494,48.68,78122.98,0.0,-0.04841,3e-05,8.04976]
[1777204573218,48.68,78123.09,0.0,-0.04841,3e-05,8.04959]
[1777204578223,48.68,78127.31,0.0,-0.04831,3e-05,8.03652]
[1777204583228,48.68,78121.79,0.0,-0.04846,3e-05,8.0558]
[1777204588233,48.68,78120.48,0.0,-0.0485,3e-05,8.06094]
[1777204593238,48.69,78120.32,0.0,-0.04849,3e-05,8.05959]
[1777204599244,48.69,78119.73,0.0,-0.04851,3e-05,8.06253]
[1777204605250,48.69,78119.78,0.0,-0.04852,3e-05,8.06327]
[1777204606570,48.69,78118.63,0.0,-0.04855,3e-05,8.06726]
[1777204606712,48.69,78118.63,0.0,-0.04855,3e-05,8.06726]
[1777204606819,48.69,78118.63,0.0,-0.04855,3e-05,8.06726]
[1777204607013,48.69,78118.63,0.0,-0.04855,3e-05,8.06726]
[1777204607114,48.69,78118.63,0.0,-0.04855,3e-05,8.06739]
[1777204608108,48.69,78118.63,0.0,-0.04855,3e-05,8.06739]
[1777204609338,48.69,78113.74,0.0,-0.04868,3e-05,8.08391]
[1777204612257,48.69,78113.69,0.0,-0.04868,3e-05,8.08443]
[1777204617262,48.69,78112.48,0.0,-0.04872,3e-05,8.08904]
[1777204623268,48.7,78112.33,0.0,-0.04873,3e-05,8.09018]
[1777204628273,48.7,78112.38,0.0,-0.04873,3e-05,8.09057]
[1777204634277,48.7,78112.7,0.0,-0.04873,3e-05,8.09015]
[1777204639284,48.7,78111.86,0.0,-0.04875,3e-05,8.09344]
[1777204644289,48.7,78110.66,0.0,-0.04879,3e-05,8.09794]
[1777204649294,48.7,78110.99,0.0,-0.04878,3e-05,8.09732]
[1777204655300,48.7,78111.92,0.0,-0.04875,3e-05,8.09213]
[1777204661306,48.7,78112.4,0.0,-0.04874,3e-05,8.09115]
[1777204662013,48.7,78112.4,0.0,-0.04874,3e-05,8.09115]
[1777204662234,48.7,78112.4,0.0,-0.04874,3e-05,8.09126]
[1777204664520,48.7,78112.56,0.0,-0.04874,3e-05,8.09093]
[1777204664889,48.7,78112.56,0.0,-0.04874,3e-05,8.09093]
[1777204671316,48.71,78112.23,0.0,-0.04875,3e-05,8.09278]
[1777204676321,48.71,78112.48,0.0,-0.04875,3e-05,8.09245]
[1777204681325,48.71,78112.63,0.0,-0.04875,3e-05,8.09245]
[1777204684872,48.71,78112.33,0.0,-0.04876,3e-05,8.09373]
[1777204684961,48.71,78112.33,0.0,-0.04876,3e-05,8.09373]
[1777204690334,48.71,78112.96,0.0,-0.04875,3e-05,8.09228]
[1777204695339,48.71,78113.82,0.0,-0.04873,3e-05,8.08993]
[1777204700344,48.71,78113.6,0.0,-0.04874,3e-05,8.09118]
[1777204705349,48.71,78113.73,0.0,-0.04874,3e-05,8.09127]
[1777204710354,48.72,78113.49,0.0,-0.04875,3e-05,8.09258]
[1777204715359,48.72,78113.95,0.0,-0.04873,3e-05,8.08886]
[1777204721365,48.72,78113.43,0.0,-0.04875,3e-05,8.09124]
[1777204726370,48.72,78113.42,0.0,-0.04875,3e-05,8.09175]
[1777204731375,48.72,78113.56,0.0,-0.04875,3e-05,8.0918]
[1777204736380,48.72,78113.51,0.0,-0.04876,3e-05,8.09247]
[1777204742386,48.72,78114.03,0.0,-0.04875,3e-05,8.09135]
[1777204748392,48.72,78113.74,0.0,-0.04876,3e-05,8.09291]
[1777204753397,48.73,78113.58,0.0,-0.04877,3e-05,8.09393]
[1777204758402,48.73,78113.46,0.0,-0.04877,3e-05,8.09481]
[1777204764408,48.73,78113.3,0.0,-0.04878,3e-05,8.09591]
[1777204768388,48.73,78111.69,0.0,-0.04883,3e-05,8.10156]
[1777204768411,48.73,78111.16,0.0,-0.04884,3e-05,8.10339]
[1777204774417,48.73,78109.63,0.0,-0.04887,3e-05,8.10627]
[1777204779422,48.73,78108.93,0.0,-0.04889,3e-05,8.10897]
[1777204785399,48.73,78108.67,0.0,-0.0489,3e-05,8.11018]
[1777204785428,48.73,78107.22,0.0,-0.04894,3e-05,8.1151]
[1777204787838,48.73,78105.28,0.0,-0.04899,3e-05,8.12167]
[1777204788431,48.73,78103.13,0.0,-0.04904,3e-05,8.1289]
[1777204789573,48.73,78103.13,0.0,-0.04904,3e-05,8.12893]
[1777204790217,48.73,78103.13,0.0,-0.04904,3e-05,8.12893]
[1777204790474,48.73,78103.13,0.0,-0.04905,3e-05,8.12897]
[1777204791378,48.73,78103.13,0.0,-0.04905,3e-05,8.12902]
[1777204796414,48.73,78102.5,0.0,-0.04906,3e-05,8.13128]
[1777204802445,48.73,78100.64,0.0,-0.04911,3e-05,8.13765]
[1777204807450,48.73,78100.73,0.0,-0.04911,3e-05,8.13752]
[1777204811454,48.73,78079.66,0.0,-0.04966,3e-05,8.20832]
[1777204816554,48.73,78083.72,0.0,-0.04956,3e-05,8.19494]
[1777204823604,48.73,78086.92,0.0,-0.04948,3e-05,8.18467]
[1777204828639,48.74,78092.68,0.0,-0.04933,3e-05,8.1657]
[1777204833673,48.74,78094.24,0.0,-0.04928,3e-05,8.15817]
[1777204840310,48.74,78089.44,0.0,-0.04941,3e-05,8.17479]
[1777204845730,48.74,78089.0,0.0,-0.04942,3e-05,8.17654]
[1777204852807,48.74,78087.08,0.0,-0.04948,3e-05,8.18352]
[1777204857843,48.74,78086.21,0.0,-0.0495,3e-05,8.18674]
[1777204863885,48.74,78084.8,0.0,-0.04954,3e-05,8.19187]
[1777204869926,48.74,78083.94,0.0,-0.04957,3e-05,8.19516]
[1777204874963,48.74,78082.01,0.0,-0.04962,3e-05,8.20199]
[1777204879998,48.74,78080.86,0.0,-0.04965,3e-05,8.20618]
[1777204885033,48.74,78080.26,0.0,-0.04967,3e-05,8.20851]
[1777204890069,48.75,78079.68,0.0,-0.04969,3e-05,8.21077]
[1777204899135,48.75,78079.58,0.0,-0.04968,3e-05,8.20899]
[1777204904171,48.75,78078.18,0.0,-0.04972,3e-05,8.214]
[1777204905927,48.75,78077.89,0.0,-0.04973,3e-05,8.21504]
[1777204906186,48.75,78077.61,0.0,-0.04974,3e-05,8.21603]
[1777204908502,48.75,78076.78,0.0,-0.04976,3e-05,8.21888]
[1777204908531,48.75,78076.43,0.0,-0.04977,3e-05,8.2201]
[1777204914391,48.75,78069.68,0.0,-0.04995,3e-05,8.24296]
[1777204920289,48.75,78070.71,0.0,-0.04992,3e-05,8.23939]
[1777204925324,48.75,78071.84,0.0,-0.04989,3e-05,8.23547]
[1777204930360,48.75,78071.06,0.0,-0.04991,3e-05,8.23797]
[1777204935393,48.75,78062.13,0.0,-0.05014,3e-05,8.26785]
[1777204940429,48.75,78062.47,0.0,-0.05013,3e-05,8.26626]
[1777204945463,48.74,78061.8,0.0,-0.05014,3e-05,8.26807]
[1777204950499,48.74,78063.16,0.0,-0.0501,3e-05,8.26216]
[1777204955535,48.73,78061.28,0.0,-0.0501,3e-05,8.26121]
[1777204960570,48.73,78061.03,0.0,-0.0501,3e-05,8.26087]
[1777204965605,48.73,78061.73,0.0,-0.05007,3e-05,8.2581]
[1777204971232,48.73,78056.06,0.0,-0.05022,3e-05,8.27666]
[1777204976688,48.72,78054.45,0.0,-0.05026,3e-05,8.28146]
[1777204981721,48.72,78054.43,0.0,-0.05025,3e-05,8.28099]
[1777204987500,48.72,78054.41,0.0,-0.05025,3e-05,8.28074]
[1777204992799,48.72,78055.72,0.0,-0.05021,3e-05,8.27552]
[1777204997833,48.72,78057.09,0.0,-0.05017,3e-05,8.27047]
[1777205002869,48.72,78056.16,0.0,-0.05019,3e-05,8.27321]
[1777205007904,48.72,78055.62,0.0,-0.0502,3e-05,8.27464]
[1777205012938,48.72,78055.33,0.0,-0.05019,3e-05,8.27252]
[1777205017974,48.72,78055.52,0.0,-0.05019,3e-05,8.27151]
[1777205023009,48.72,78052.52,0.0,-0.05026,3e-05,8.28127]
[1777205030058,48.71,78052.38,0.0,-0.05026,3e-05,8.28112]
[1777205035092,48.71,78054.93,0.0,-0.05019,3e-05,8.27207]
[1777205040134,48.71,78054.58,0.0,-0.0502,3e-05,8.27288]
[1777205045165,48.71,78054.66,0.0,-0.05019,3e-05,8.27226]
[1777205051208,48.71,78056.8,0.0,-0.05013,3e-05,8.26465]
[1777205056242,48.71,78056.76,0.0,-0.05013,3e-05,8.26454]
[1777205057571,48.71,78056.76,0.0,-0.05013,3e-05,8.26454]
[1777205057671,48.71,78056.37,0.0,-0.05014,3e-05,8.26582]
[1777205063291,48.71,78053.4,0.0,-0.05022,3e-05,8.27554]
[1777205069333,48.71,78053.56,0.0,-0.05021,3e-05,8.27463]
[1777205074547,48.71,78052.75,0.0,-0.05022,3e-05,8.27441]
[1777205074648,48.71,78052.85,0.0,-0.05021,3e-05,8.27401]
[1777205080411,48.71,78050.81,0.0,-0.05026,3e-05,8.28054]
[1777205084804,48.71,78048.06,0.0,-0.05034,3e-05,8.28958]
[1777205085446,48.71,78047.09,0.0,-0.05036,3e-05,8.2928]
[1777205090480,48.71,78043.49,0.0,-0.05045,3e-05,8.3046]
[1777205096523,48.7,78041.94,0.0,-0.05049,3e-05,8.30931]
[1777205099430,48.7,78039.87,0.0,-0.05054,3e-05,8.31614]
[1777205099544,48.7,78039.61,0.0,-0.05055,3e-05,8.31692]
[1777205104579,48.7,78036.12,0.0,-0.05064,3e-05,8.32819]
[1777205107563,48.7,78036.61,0.0,-0.05062,3e-05,8.32628]
[1777205107627,48.7,78040.42,0.0,-0.05052,3e-05,8.31321]
[1777205119684,48.7,78042.75,0.0,-0.05045,3e-05,8.30415]
[1777205129757,48.7,78043.12,0.0,-0.05043,3e-05,8.30197]
[1777205135795,48.7,78042.48,0.0,-0.05043,3e-05,8.30085]
[1777205141837,48.69,78042.54,0.0,-0.05043,3e-05,8.29999]
[1777205149895,48.69,78042.54,0.0,-0.05042,3e-05,8.29925]
[1777205154928,48.69,78046.34,0.0,-0.05031,3e-05,8.28591]
[1777205162577,48.69,78047.63,0.0,-0.05028,3e-05,8.28088]
[1777205168024,48.69,78047.48,0.0,-0.05028,3e-05,8.28083]
[1777205176079,48.69,78045.26,0.0,-0.05033,3e-05,8.2876]
[1777205181114,48.69,78043.78,0.0,-0.05036,3e-05,8.29214]
[1777205188162,48.68,78043.55,0.0,-0.05037,3e-05,8.29227]
[1777205193199,48.68,78046.05,0.0,-0.05028,3e-05,8.28062]
[1777205198233,48.68,78045.21,0.0,-0.0503,3e-05,8.28315]
[1777205203268,48.68,78045.2,0.0,-0.0503,3e-05,8.28291]
[1777205210318,48.68,78043.94,0.0,-0.05033,3e-05,8.28682]
[1777205215353,48.68,78046.92,0.0,-0.05025,3e-05,8.27645]
[1777205222402,48.68,78048.15,0.0,-0.05021,3e-05,8.27195]
[1777205227436,48.68,78049.0,0.0,-0.05019,3e-05,8.26883]
[1777205232473,48.68,78047.31,0.0,-0.05023,3e-05,8.2743]
[1777205238514,48.68,78048.15,0.0,-0.05021,3e-05,8.27117]
[1777205243550,48.68,78050.89,0.0,-0.05013,3e-05,8.26171]
[1777205248586,48.68,78051.23,0.0,-0.05012,3e-05,8.26041]
[1777205253620,48.68,78051.74,0.0,-0.05009,3e-05,8.25582]
[1777205258654,48.68,78051.41,0.0,-0.0501,3e-05,8.25677]
[1777205263690,48.68,78048.18,0.0,-0.05018,3e-05,8.26747]
[1777205268726,48.68,78049.37,0.0,-0.05015,3e-05,8.26315]
[1777205273761,48.67,78045.68,0.0,-0.05025,3e-05,8.27531]
[1777205281816,48.67,78047.93,0.0,-0.05018,3e-05,8.26705]
[1777205293904,48.67,78050.62,0.0,-0.0501,3e-05,8.25699]
[1777205298939,48.67,78050.8,0.0,-0.05009,3e-05,8.25597]
[1777205303974,48.67,78053.32,0.0,-0.05002,3e-05,8.24704]
[1777205311023,48.67,78053.57,0.0,-0.05,3e-05,8.24282]
[1777205317065,48.67,78052.16,0.0,-0.05003,3e-05,8.24708]
[1777205322100,48.67,78050.73,0.0,-0.05007,3e-05,8.25145]
[1777205327135,48.66,78047.44,0.0,-0.05015,3e-05,8.26203]
[1777205332170,48.66,78044.18,0.0,-0.05023,3e-05,8.27238]
[1777205337205,48.66,78043.16,0.0,-0.05025,3e-05,8.27514]
[1777205342241,48.66,78040.23,0.0,-0.05032,3e-05,8.28434]
[1777205348283,48.66,78038.98,0.0,-0.05035,3e-05,8.28764]
[1777205352869,48.66,78038.98,0.0,-0.05035,3e-05,8.28764]
[1777205352969,48.66,78039.78,0.0,-0.05033,3e-05,8.2843]
[1777205360367,48.65,78040.57,0.0,-0.05029,3e-05,8.28043]
[1777205365403,48.65,78041.18,0.0,-0.05027,3e-05,8.27764]
[1777205373458,48.65,78041.39,0.0,-0.05024,3e-05,8.27309]
[1777205378493,48.65,78042.96,0.0,-0.0502,3e-05,8.26711]
[1777205383529,48.65,78042.8,0.0,-0.0502,3e-05,8.26701]
[1777205388563,48.64,78042.97,0.0,-0.05019,3e-05,8.2658]
[1777205394190,48.64,78042.72,0.0,-0.05019,3e-05,8.26589]
[1777205399641,48.64,78042.54,0.0,-0.05019,3e-05,8.26588]
[1777205406542,48.64,78042.48,0.0,-0.05019,3e-05,8.26546]
[1777205406690,48.64,78042.48,0.0,-0.05018,3e-05,8.26521]
[1777205414330,48.64,78043.1,0.0,-0.05016,3e-05,8.26213]
[1777205419783,48.64,78041.78,0.0,-0.05019,3e-05,8.26599]
[1777205425824,48.63,78040.93,0.0,-0.05021,3e-05,8.26814]
[1777205430858,48.63,78040.04,0.0,-0.05023,3e-05,8.27056]
[1777205438922,48.63,78039.78,0.0,-0.05021,3e-05,8.26778]
[1777205444541,48.63,78038.21,0.0,-0.05025,3e-05,8.27241]
[1777205449992,48.63,78038.21,0.0,-0.05024,3e-05,8.27184]
[1777205456035,48.63,78036.92,0.0,-0.05027,3e-05,8.27554]
[1777205461078,48.63,78034.55,0.0,-0.05033,3e-05,8.28302]
[1777205466115,48.62,78030.79,0.0,-0.05043,3e-05,8.2951]
[1777205471151,48.62,78030.77,0.0,-0.05042,3e-05,8.29442]
[1777205476186,48.62,78019.27,0.0,-0.05072,3e-05,8.33263]
[1777205481222,48.62,78019.57,0.0,-0.0507,3e-05,8.33014]
[1777205486494,48.61,78021.03,0.0,-0.05066,3e-05,8.32417]
[1777205492662,48.61,78023.5,0.0,-0.05056,3e-05,8.31152]
[1777205495902,48.61,78022.66,0.0,-0.05058,3e-05,8.31361]
[1777205495945,48.61,78015.12,0.0,-0.05078,3e-05,8.33903]
[1777205501903,48.61,78011.55,0.0,-0.05086,3e-05,8.34962]
[1777205505120,48.6,78014.75,0.0,-0.05077,3e-05,8.33776]
[1777205505360,48.6,78015.54,0.0,-0.05075,3e-05,8.33475]
[1777205505909,48.6,78015.54,0.0,-0.05075,3e-05,8.33475]
[1777205506010,48.6,78016.82,0.0,-0.05071,3e-05,8.33007]
[1777205506973,48.6,78016.82,0.0,-0.05071,3e-05,8.33007]
[1777205507034,48.6,78017.48,0.0,-0.05069,3e-05,8.32751]
[1777205507261,48.6,78017.48,0.0,-0.05069,3e-05,8.32751]
[1777205507403,48.6,78017.48,0.0,-0.05069,3e-05,8.3272]
[1777205509448,48.6,78017.66,0.0,-0.05068,3e-05,8.32628]
[1777205509521,48.6,78017.35,0.0,-0.05069,3e-05,8.32704]
[1777205515034,48.6,78016.26,0.0,-0.0507,3e-05,8.32924]
[1777205516384,48.59,78016.14,0.0,-0.05071,3e-05,8.32934]
[1777205516484,48.59,78015.91,0.0,-0.05071,3e-05,8.32982]
[1777205522509,48.59,78015.2,0.0,-0.05071,3e-05,8.33043]
[1777205527543,48.59,78014.49,0.0,-0.05072,3e-05,8.33134]
[1777205532688,48.58,78013.74,0.0,-0.05073,3e-05,8.33268]
[1777205535328,48.58,78013.3,0.0,-0.05074,3e-05,8.33328]
[1777205536076,48.58,78013.3,0.0,-0.05074,3e-05,8.33328]
[1777205536770,48.58,78013.3,0.0,-0.05074,3e-05,8.33297]
[1777205536818,48.58,78013.06,0.0,-0.05074,3e-05,8.33349]
[1777205542653,48.58,78012.65,0.0,-0.05074,3e-05,8.33307]
[1777205547684,48.57,78013.81,0.0,-0.05069,3e-05,8.32761]
[1777205554733,48.57,78013.43,0.0,-0.05067,3e-05,8.32415]
[1777205559767,48.57,78012.8,0.0,-0.05068,3e-05,8.32486]
[1777205564961,48.56,78010.87,0.0,-0.05072,3e-05,8.33028]
[1777205570845,48.56,78010.74,0.0,-0.05071,3e-05,8.32865]
[1777205575880,48.55,78009.2,0.0,-0.05074,3e-05,8.3324]
[1777205581922,48.55,78007.92,0.0,-0.05076,3e-05,8.33497]
[1777205586958,48.55,78000.7,0.0,-0.05094,3e-05,8.35807]
[1777205588125,48.55,78000.7,0.0,-0.05094,3e-05,8.35807]
[1777205588226,48.55,77996.82,0.0,-0.05105,3e-05,8.37101]
[1777205593426,48.54,77997.54,0.0,-0.05101,3e-05,8.36686]
[1777205599042,48.54,77993.77,0.0,-0.0511,3e-05,8.37775]
[1777205604077,48.53,77992.91,0.0,-0.05111,3e-05,8.37898]
[1777205609114,48.53,77985.97,0.0,-0.05129,3e-05,8.40108]
[1777205614149,48.53,77984.07,0.0,-0.05131,3e-05,8.40314]
[1777205619184,48.52,77980.4,0.0,-0.0514,3e-05,8.41403]
[1777205624219,48.52,77976.3,0.0,-0.05149,3e-05,8.42637]
[1777205629257,48.51,77972.67,0.0,-0.05158,3e-05,8.43698]
[1777205634293,48.51,77971.74,0.0,-0.05159,3e-05,8.43833]
[1777205639328,48.51,77968.46,0.0,-0.05166,3e-05,8.44737]
[1777205644362,48.5,77967.38,0.0,-0.05168,3e-05,8.44924]
[1777205650404,48.5,77966.79,0.0,-0.05168,3e-05,8.44906]
[1777205652510,48.5,77965.86,0.0,-0.0517,3e-05,8.4519]
[1777205653281,48.5,77965.86,0.0,-0.0517,3e-05,8.4519]
[1777205652610,48.49,77962.91,0.0,-0.05178,3e-05,8.4617]
[1777205653425,48.49,77962.91,0.0,-0.05177,3e-05,8.46132]
[1777205658462,48.49,77961.86,0.0,-0.05179,3e-05,8.46304]
[1777205659960,48.49,77961.86,0.0,-0.05179,3e-05,8.46304]
[1777205660031,48.49,77962.55,0.0,-0.05177,3e-05,8.46028]
[1777205666093,48.48,77964.31,0.0,-0.0517,3e-05,8.45203]
[1777205671552,48.48,77963.29,0.0,-0.0517,3e-05,8.45068]
[1777205676587,48.48,77962.05,0.0,-0.05172,3e-05,8.45322]
[1777205681622,48.47,77961.68,0.0,-0.05171,3e-05,8.45276]
[1777205686657,48.47,77961.99,0.0,-0.05169,3e-05,8.45]
[1777205691693,48.46,77962.17,0.0,-0.05168,3e-05,8.44773]
[1777205696727,48.46,77961.82,0.0,-0.05167,3e-05,8.44731]
[1777205702142,48.46,77961.76,0.0,-0.05166,3e-05,8.44624]
[1777205707805,48.45,77960.74,0.0,-0.05168,3e-05,8.44753]
[1777205712650,48.45,77960.5,0.0,-0.05167,3e-05,8.4471]
[1777205712673,48.45,77960.5,0.0,-0.05167,3e-05,8.4471]
[1777205712840,48.45,77960.51,0.0,-0.05167,3e-05,8.44676]
[1777205717875,48.45,77962.88,0.0,-0.05159,3e-05,8.43706]
[1777205720362,48.45,77962.28,0.0,-0.05161,3e-05,8.43884]
[1777205721561,48.44,77962.19,0.0,-0.0516,3e-05,8.43856]
[1777205721902,48.44,77962.19,0.0,-0.0516,3e-05,8.43826]
[1777205726938,48.44,77960.24,0.0,-0.05164,3e-05,8.4435]
[1777205731972,48.44,77959.1,0.0,-0.05165,3e-05,8.44317]
[1777205737008,48.43,77955.03,0.0,-0.05175,3e-05,8.45567]
[1777205742042,48.43,77955.81,0.0,-0.05171,3e-05,8.45139]
[1777205745184,48.43,77955.72,0.0,-0.05171,3e-05,8.45108]
[1777205745239,48.43,77951.95,0.0,-0.05181,3e-05,8.46379]
[1777205751669,48.42,77947.68,0.0,-0.05192,3e-05,8.47692]
[1777205757150,48.42,77950.22,0.0,-0.05183,3e-05,8.46565]
[1777205762186,48.41,77951.39,0.0,-0.05178,3e-05,8.45987]
[1777205767221,48.41,77951.99,0.0,-0.05175,3e-05,8.45605]
[1777205772256,48.41,77951.76,0.0,-0.05175,3e-05,8.45507]
[1777205777291,48.4,77952.36,0.0,-0.05172,3e-05,8.45122]
[1777205782325,48.4,77958.29,0.0,-0.05154,3e-05,8.42897]
[1777205789379,48.39,77964.76,0.0,-0.05135,3e-05,8.40459]
[1777205794410,48.39,77963.27,0.0,-0.05136,3e-05,8.40559]
[1777205799445,48.39,77962.87,0.0,-0.05136,3e-05,8.4056]
[1777205804480,48.38,77962.79,0.0,-0.05135,3e-05,8.40451]
[1777205809514,48.38,77961.65,0.0,-0.05137,3e-05,8.4068]
[1777205814550,48.38,77958.68,0.0,-0.05144,3e-05,8.41561]
[1777205819585,48.37,77960.13,0.0,-0.05139,3e-05,8.40919]
[1777205824621,48.37,77963.54,0.0,-0.05129,3e-05,8.39619]
[1777205829655,48.37,77969.97,0.0,-0.05111,3e-05,8.373]
[1777205834691,48.37,77963.97,0.0,-0.05126,3e-05,8.3926]
[1777205839726,48.36,77963.22,0.0,-0.05127,3e-05,8.39405]
[1777205844017,48.36,77960.51,0.0,-0.05134,3e-05,8.40267]
[1777205844118,48.36,77960.5,0.0,-0.05134,3e-05,8.40245]
[1777205849796,48.36,77960.65,0.0,-0.05132,3e-05,8.40043]
[1777205855837,48.36,77961.05,0.0,-0.05129,3e-05,8.39484]
[1777205860875,48.35,77958.96,0.0,-0.05134,3e-05,8.40082]
[1777205865910,48.35,77959.64,0.0,-0.05131,3e-05,8.39722]
[1777205870534,48.35,77959.86,0.0,-0.0513,3e-05,8.39572]
[1777205870943,48.35,77959.92,0.0,-0.05129,3e-05,8.39502]
[1777205873204,48.35,77961.13,0.0,-0.05125,3e-05,8.3906]
[1777205873306,48.35,77963.61,0.0,-0.05119,3e-05,8.38182]
[1777205873776,48.35,77963.61,0.0,-0.05119,3e-05,8.38182]
[1777205873877,48.35,77963.61,0.0,-0.05118,3e-05,8.3816]
[1777205874844,48.35,77963.61,0.0,-0.05118,3e-05,8.3816]
[1777205874945,48.35,77963.61,0.0,-0.05118,3e-05,8.38137]
[1777205879979,48.34,77962.98,0.0,-0.05119,3e-05,8.38263]
[1777205880080,48.34,77962.29,0.0,-0.05121,3e-05,8.38478]
[1777205881641,48.34,77962.29,0.0,-0.05121,3e-05,8.38454]
[1777205882433,48.34,77962.29,0.0,-0.05121,3e-05,8.38454]
[1777205891082,48.34,77962.04,0.0,-0.0512,3e-05,8.38307]
[1777205896118,48.33,77962.06,0.0,-0.05119,3e-05,8.38184]
[1777205903167,48.33,77961.99,0.0,-0.05118,3e-05,8.38044]
[1777205909208,48.33,77961.98,0.0,-0.05117,3e-05,8.37908]
[1777205914297,48.33,77965.11,0.0,-0.05106,3e-05,8.36465]
[1777205914299,48.33,77968.45,0.0,-0.05097,3e-05,8.35295]
[1777205920285,48.32,77970.76,0.0,-0.05089,3e-05,8.34382]
[1777205925322,48.32,77972.65,0.0,-0.05083,3e-05,8.33633]
[1777205930358,48.32,77970.38,0.0,-0.05089,3e-05,8.34313]
[1777205935392,48.32,77971.73,0.0,-0.05084,3e-05,8.3375]
[1777205938261,48.32,77971.55,0.0,-0.05085,3e-05,8.33773]
[1777205938412,48.31,77971.32,0.0,-0.05085,3e-05,8.33833]
[1777205943447,48.31,77971.1,0.0,-0.05085,3e-05,8.33814]
[1777205948482,48.31,77970.63,0.0,-0.05086,3e-05,8.33882]
[1777205955531,48.31,77970.52,0.0,-0.05085,3e-05,8.33791]
[1777205960566,48.31,77969.66,0.0,-0.05087,3e-05,8.33995]
[1777205965601,48.3,77969.71,0.0,-0.05086,3e-05,8.33887]
[1777205970637,48.3,77969.39,0.0,-0.05086,3e-05,8.33905]
[1777205976678,48.3,77969.46,0.0,-0.05083,3e-05,8.33503]
[1777205981713,48.3,77969.63,0.0,-0.05082,3e-05,8.33342]
[1777205986750,48.3,77969.62,0.0,-0.05081,3e-05,8.33262]
[1777205994805,48.29,77969.65,0.0,-0.0508,3e-05,8.33121]
[1777205999840,48.29,77970.61,0.0,-0.05077,3e-05,8.32713]
[1777206008479,48.29,77970.28,0.0,-0.05077,3e-05,8.32703]
[1777206013938,48.29,77969.0,0.0,-0.0508,3e-05,8.3305]
[1777206018973,48.28,77969.11,0.0,-0.05079,3e-05,8.32935]
[1777206024009,48.28,77969.04,0.0,-0.05079,3e-05,8.32882]
[1777206029042,48.28,77969.07,0.0,-0.05078,3e-05,8.32794]
[1777206034079,48.28,77978.5,0.0,-0.05051,3e-05,8.29235]
[1777206035162,48.28,77978.5,0.0,-0.05051,3e-05,8.29235]
[1777206035263,48.28,77978.24,0.0,-0.05051,3e-05,8.29315]
[1777206041127,48.28,77976.84,0.0,-0.05055,3e-05,8.29742]
[1777206046162,48.28,77973.14,0.0,-0.05064,3e-05,8.30965]
[1777206046819,48.28,77973.14,0.0,-0.05064,3e-05,8.30965]
[1777206047168,48.28,77972.96,0.0,-0.05065,3e-05,8.31016]
[1777206052203,48.28,77972.34,0.0,-0.05066,3e-05,8.31175]
[1777206057215,48.27,77971.92,0.0,-0.05067,3e-05,8.31276]
[1777206057316,48.27,77971.11,0.0,-0.05069,3e-05,8.31543]
[1777206058768,48.27,77971.11,0.0,-0.05069,3e-05,8.31533]
[1777206059253,48.27,77971.6,0.0,-0.05067,3e-05,8.31353]
[1777206064289,48.27,77971.58,0.0,-0.05067,3e-05,8.31307]
[1777206069324,48.27,77970.53,0.0,-0.05069,3e-05,8.31613]
[1777206074358,48.27,77970.33,0.0,-0.05069,3e-05,8.31626]
[1777206080400,48.27,77970.29,0.0,-0.05069,3e-05,8.31575]
[1777206086443,48.27,77969.99,0.0,-0.05069,3e-05,8.31613]
[1777206087787,48.27,77966.92,0.0,-0.05078,3e-05,8.32657]
[1777206088645,48.27,77966.92,0.0,-0.05078,3e-05,8.32657]
[1777206090415,48.27,77966.99,0.0,-0.05077,3e-05,8.32607]
[1777206090491,48.27,77966.92,0.0,-0.05077,3e-05,8.32619]
[1777206091359,48.27,77966.92,0.0,-0.05077,3e-05,8.32619]
[1777206091477,48.27,77966.92,0.0,-0.05076,3e-05,8.32334]
[1777206096513,48.26,77966.95,0.0,-0.05075,3e-05,8.32263]
[1777206100853,48.26,77969.83,0.0,-0.05067,3e-05,8.31227]
[1777206101548,48.26,77970.96,0.0,-0.05064,3e-05,8.30829]
[1777206106583,48.26,77970.7,0.0,-0.05064,3e-05,8.3087]
[1777206111620,48.26,77975.36,0.0,-0.05051,3e-05,8.29226]
[1777206116652,48.26,77982.68,0.0,-0.05031,3e-05,8.267]
[1777206121688,48.26,77986.94,0.0,-0.0502,3e-05,8.25232]
[1777206126723,48.26,77989.63,0.0,-0.05013,3e-05,8.24312]
[1777206128815,48.26,77989.75,0.0,-0.05012,3e-05,8.24271]
[1777206129744,48.26,78003.24,0.0,-0.04976,3e-05,8.19675]
[1777206130061,48.26,78003.24,0.0,-0.04976,3e-05,8.19675]
[1777206130750,48.26,78001.75,0.0,-0.0498,3e-05,8.20189]
[1777206135786,48.26,78002.39,0.0,-0.04979,3e-05,8.20001]
[1777206137530,48.26,78002.44,0.0,-0.04979,3e-05,8.19991]
[1777206137801,48.26,78001.06,0.0,-0.04982,3e-05,8.20467]
[1777206142835,48.26,78004.39,0.0,-0.04974,3e-05,8.19364]
[1777206142852,48.26,78004.39,0.0,-0.04974,3e-05,8.19364]
[1777206142950,48.26,78003.33,0.0,-0.04977,3e-05,8.19732]
[1777206149472,48.26,78003.65,0.0,-0.04976,3e-05,8.19665]
[1777206151381,48.26,78003.65,0.0,-0.04976,3e-05,8.19665]
[1777206151387,48.26,78003.31,0.0,-0.04976,3e-05,8.19525]
[1777206156934,48.26,78003.78,0.0,-0.04975,3e-05,8.19412]
[1777206161968,48.27,78004.17,0.0,-0.04974,3e-05,8.19321]
[1777206165755,48.27,78003.8,0.0,-0.04975,3e-05,8.19463]
[1777206165806,48.27,78003.95,0.0,-0.04975,3e-05,8.19421]
[1777206168626,48.27,78003.95,0.0,-0.04975,3e-05,8.19421]
[1777206168726,48.27,78003.9,0.0,-0.04975,3e-05,8.19463]
[1777206174054,48.27,78002.98,0.0,-0.04978,3e-05,8.19825]
[1777206175462,48.27,78002.98,0.0,-0.04978,3e-05,8.19825]
[1777206175563,48.27,78002.22,0.0,-0.0498,3e-05,8.20091]
[1777206177225,48.27,78002.22,0.0,-0.0498,3e-05,8.20091]
[1777206177327,48.27,78002.21,0.0,-0.0498,3e-05,8.2011]
[1777206187145,48.27,78002.13,0.0,-0.04981,3e-05,8.20212]
[1777206192179,48.27,78003.58,0.0,-0.04977,3e-05,8.19757]
[1777206197215,48.27,78002.97,0.0,-0.04979,3e-05,8.20005]
[1777206202250,48.27,78003.5,0.0,-0.04978,3e-05,8.19863]
[1777206209893,48.27,78004.32,0.0,-0.04976,3e-05,8.19642]
[1777206215340,48.28,78004.24,0.0,-0.04976,3e-05,8.19449]
[1777206220375,48.28,78004.01,0.0,-0.04976,3e-05,8.1957]
[1777206223263,48.28,78004.01,0.0,-0.04976,3e-05,8.1957]
[1777206223397,48.28,78004.26,0.0,-0.04976,3e-05,8.1951]
[1777206228432,48.28,77997.44,0.0,-0.04994,3e-05,8.21859]
[1777206233467,48.28,77997.64,0.0,-0.04994,3e-05,8.21809]
[1777206240517,48.28,77998.32,0.0,-0.04992,3e-05,8.21598]
[1777206245553,48.28,77997.36,0.0,-0.04995,3e-05,8.21936]
[1777206250590,48.28,77997.33,0.0,-0.04995,3e-05,8.21956]
[1777206255625,48.28,77997.14,0.0,-0.04996,3e-05,8.22027]
[1777206260660,48.28,77997.0,0.0,-0.04996,3e-05,8.22075]
[1777206265696,48.28,77997.44,0.0,-0.04995,3e-05,8.21928]
[1777206270736,48.28,77993.15,0.0,-0.05006,3e-05,8.23397]
[1777206276782,48.28,77992.48,0.0,-0.05007,3e-05,8.23347]
[1777206281817,48.28,77993.64,0.0,-0.05004,3e-05,8.22949]
[1777206289873,48.28,77995.32,0.0,-0.04999,3e-05,8.22379]
[1777206294909,48.28,77996.26,0.0,-0.04997,3e-05,8.22066]
[1777206299944,48.28,77994.28,0.0,-0.05002,3e-05,8.22746]
[1777206304989,48.28,77995.33,0.0,-0.04999,3e-05,8.22391]
[1777206310593,48.28,77997.27,0.0,-0.04994,3e-05,8.21739]
[1777206316067,48.28,77997.73,0.0,-0.04993,3e-05,8.21597]
[1777206324124,48.28,77997.85,0.0,-0.04993,3e-05,8.21578]
[1777206330734,48.28,77998.42,0.0,-0.04991,3e-05,8.21403]
[1777206336208,48.28,77998.42,0.0,-0.0499,3e-05,8.21153]
[1777206341243,48.28,77996.54,0.0,-0.04995,3e-05,8.21806]
[1777206346279,48.28,77999.3,0.0,-0.04988,3e-05,8.20879]
[1777206351313,48.28,77999.75,0.0,-0.04987,3e-05,8.20747]
[1777206356349,48.28,78000.04,0.0,-0.04986,3e-05,8.20671]
[1777206362391,48.28,77999.69,0.0,-0.04987,3e-05,8.20815]
[1777206367425,48.28,77999.85,0.0,-0.04987,3e-05,8.20782]
[1777206375482,48.28,77999.82,0.0,-0.04987,3e-05,8.20825]
[1777206381084,48.28,78000.41,0.0,-0.04986,3e-05,8.20646]
[1777206387566,48.29,78000.41,0.0,-0.04986,3e-05,8.20676]
[1777206395622,48.29,77999.99,0.0,-0.04986,3e-05,8.20579]
[1777206401232,48.29,78000.1,0.0,-0.04986,3e-05,8.20566]
[1777206406698,48.29,78000.1,0.0,-0.04986,3e-05,8.20586]
[1777206419789,48.29,78000.12,0.0,-0.04987,3e-05,8.2063]
[1777206424825,48.29,78004.31,0.0,-0.04976,3e-05,8.19228]
[1777206429860,48.29,78003.82,0.0,-0.04977,3e-05,8.19424]
[1777206434895,48.29,78002.75,0.0,-0.0498,3e-05,8.19813]
[1777206439931,48.29,78002.39,0.0,-0.04981,3e-05,8.1996]
[1777206444965,48.29,78002.61,0.0,-0.04981,3e-05,8.19909]
[1777206450001,48.29,78002.22,0.0,-0.04982,3e-05,8.20065]
[1777206455037,48.29,78001.84,0.0,-0.04982,3e-05,8.19945]
[1777206460074,48.29,78001.64,0.0,-0.04982,3e-05,8.20035]
[1777206467123,48.29,78001.37,0.0,-0.04983,3e-05,8.20155]
[1777206472158,48.29,78002.81,0.0,-0.0498,3e-05,8.19685]
[1777206477196,48.29,78004.03,0.0,-0.04977,3e-05,8.19303]
[1777206482228,48.29,78001.41,0.0,-0.04984,3e-05,8.20215]
[1777206487271,48.3,78000.18,0.0,-0.04987,3e-05,8.2066]
[1777206492639,48.3,77989.57,0.0,-0.05016,3e-05,8.24271]
[1777206498339,48.29,77985.52,0.0,-0.05026,3e-05,8.25619]
[1777206503375,48.29,77982.27,0.0,-0.05035,3e-05,8.26695]
[1777206508409,48.29,77978.37,0.0,-0.05045,3e-05,8.27978]
[1777206516465,48.29,77975.42,0.0,-0.05051,3e-05,8.28616]
[1777206522074,48.29,77973.85,0.0,-0.05054,3e-05,8.29088]
[1777206527549,48.29,77976.26,0.0,-0.05047,3e-05,8.28193]
[1777206532578,48.29,77967.08,0.0,-0.05072,3e-05,8.31266]
[1777206537613,48.28,77965.77,0.0,-0.05075,3e-05,8.31633]
[1777206543656,48.28,77965.42,0.0,-0.05075,3e-05,8.3166]
[1777206548690,48.28,77963.69,0.0,-0.05079,3e-05,8.3218]
[1777206553727,48.28,77961.51,0.0,-0.05084,3e-05,8.32854]
[1777206558762,48.28,77949.65,0.0,-0.05116,3e-05,8.36846]
[1777206563798,48.27,77947.43,0.0,-0.05121,3e-05,8.37499]
[1777206568833,48.27,77955.23,0.0,-0.05099,3e-05,8.34702]
[1777206573871,48.27,77955.62,0.0,-0.05096,3e-05,8.34202]
[1777206578906,48.27,77957.95,0.0,-0.05089,3e-05,8.3332]
[1777206583937,48.27,77956.85,0.0,-0.05091,3e-05,8.3362]
[1777206588973,48.26,77956.07,0.0,-0.05093,3e-05,8.33811]
[1777206594013,48.26,77957.13,0.0,-0.05089,3e-05,8.33371]
[1777206599048,48.26,77957.04,0.0,-0.05089,3e-05,8.33332]
[1777206604082,48.26,77956.08,0.0,-0.05091,3e-05,8.33591]
[1777206609119,48.26,77947.69,0.0,-0.05113,3e-05,8.36396]
[1777206614153,48.26,77949.77,0.0,-0.05107,3e-05,8.35589]
[1777206619187,48.25,77949.74,0.0,-0.05106,3e-05,8.3551]
[1777206625230,48.25,77949.98,0.0,-0.05105,3e-05,8.35321]
[1777206630265,48.25,77950.43,0.0,-0.05103,3e-05,8.35079]
[1777206635300,48.25,77949.46,0.0,-0.05103,3e-05,8.35051]
[1777206640335,48.25,77953.0,0.0,-0.05093,3e-05,8.33748]
[1777206645370,48.24,77952.85,0.0,-0.05093,3e-05,8.33722]
[1777206650404,48.24,77952.74,0.0,-0.05093,3e-05,8.33686]
[1777206656446,48.24,77954.33,0.0,-0.05087,3e-05,8.33035]
[1777206661481,48.24,77954.85,0.0,-0.05085,3e-05,8.32781]
[1777206668531,48.24,77955.41,0.0,-0.05083,3e-05,8.32482]
[1777206675580,48.23,77957.03,0.0,-0.05078,3e-05,8.31819]
[1777206680615,48.23,77957.91,0.0,-0.05075,3e-05,8.31441]
[1777206685650,48.23,77956.43,0.0,-0.05078,3e-05,8.31874]
[1777206690687,48.23,77957.02,0.0,-0.05076,3e-05,8.31592]
[1777206699749,48.23,77957.64,0.0,-0.05072,3e-05,8.30967]
[1777206704784,48.22,77959.73,0.0,-0.05066,3e-05,8.30176]
[1777206709819,48.22,77969.54,0.0,-0.05039,3e-05,8.26752]
[1777206715861,48.22,77965.53,0.0,-0.05049,3e-05,8.28071]
[1777206720896,48.22,77965.13,0.0,-0.0505,3e-05,8.28155]
[1777206727946,48.22,77960.03,0.0,-0.05063,3e-05,8.29821]
[1777206732981,48.22,77959.78,0.0,-0.05063,3e-05,8.29837]
[1777206738015,48.21,77956.58,0.0,-0.05071,3e-05,8.3086]
[1777206743051,48.21,77957.49,0.0,-0.05068,3e-05,8.30467]
[1777206748087,48.21,77957.96,0.0,-0.05066,3e-05,8.30226]
[1777206754130,48.21,77958.97,0.0,-0.05061,3e-05,8.29514]
[1777206759165,48.21,77959.61,0.0,-0.05059,3e-05,8.29221]
[1777206764201,48.21,77959.34,0.0,-0.05059,3e-05,8.29242]
[1777206770244,48.2,77959.69,0.0,-0.05057,3e-05,8.29036]
[1777206775280,48.2,77960.08,0.0,-0.05056,3e-05,8.28831]
[1777206782328,48.2,77962.13,0.0,-0.0505,3e-05,8.28032]
[1777206787363,48.2,77962.17,0.0,-0.05049,3e-05,8.27953]
[1777206792402,48.2,77960.74,0.0,-0.05052,3e-05,8.28376]
[1777206799453,48.19,77960.63,0.0,-0.05052,3e-05,8.28316]
[1777206804489,48.19,77961.37,0.0,-0.05049,3e-05,8.2799]
[1777206809523,48.19,77962.88,0.0,-0.05045,3e-05,8.27392]
[1777206814563,48.19,77962.48,0.0,-0.05044,3e-05,8.27192]
[1777206820600,48.19,77962.06,0.0,-0.05044,3e-05,8.27261]
[1777206826643,48.19,77961.96,0.0,-0.05044,3e-05,8.27222]
[1777206831677,48.19,77963.04,0.0,-0.05041,3e-05,8.26795]
[1777206836712,48.18,77962.86,0.0,-0.05041,3e-05,8.26802]
[1777206841749,48.18,77962.42,0.0,-0.05041,3e-05,8.26898]
[1777206846782,48.18,77962.31,0.0,-0.05041,3e-05,8.26881]
[1777206851821,48.18,77961.6,0.0,-0.05043,3e-05,8.27067]
[1777206856854,48.18,77961.27,0.0,-0.05043,3e-05,8.27122]
[1777206861888,48.18,77960.83,0.0,-0.05044,3e-05,8.2725]
[1777206866922,48.18,77960.57,0.0,-0.05044,3e-05,8.27278]
[1777206871959,48.18,77960.77,0.0,-0.05042,3e-05,8.26877]
[1777206876992,48.18,77958.9,0.0,-0.05047,3e-05,8.27498]
[1777206882028,48.18,77959.5,0.0,-0.05046,3e-05,8.27348]
[1777206887063,48.18,77959.42,0.0,-0.05046,3e-05,8.27356]
[1777206893106,48.18,77959.72,0.0,-0.05045,3e-05,8.27301]
[1777206898141,48.18,77959.79,0.0,-0.05046,3e-05,8.27413]
[1777206903177,48.18,77959.93,0.0,-0.05047,3e-05,8.27502]
[1777206909218,48.19,77960.25,0.0,-0.05047,3e-05,8.27554]
[1777206914969,48.19,77960.78,0.0,-0.05047,3e-05,8.27508]
[1777206920292,48.19,77960.78,0.0,-0.05048,3e-05,8.2767]
[1777206930365,48.2,77960.94,0.0,-0.05048,3e-05,8.27691]
[1777206941443,48.2,77960.86,0.0,-0.05048,3e-05,8.27628]
[1777206950506,48.2,77961.07,0.0,-0.0505,3e-05,8.27799]
[1777206955543,48.21,77961.03,0.0,-0.05051,3e-05,8.27945]
[1777206962591,48.21,77960.82,0.0,-0.05053,3e-05,8.282]
[1777206967625,48.21,77960.98,0.0,-0.05053,3e-05,8.28274]
[1777206972660,48.22,77961.14,0.0,-0.05054,3e-05,8.28309]
[1777206977696,48.22,77961.62,0.0,-0.05052,3e-05,8.28068]
[1777206983737,48.22,77962.66,0.0,-0.05049,3e-05,8.27795]
[1777206991621,48.22,77962.36,0.0,-0.0505,3e-05,8.27924]
[1777206996829,48.22,77963.4,0.0,-0.05048,3e-05,8.275]
[1777207003877,48.23,77963.3,0.0,-0.05049,3e-05,8.27726]
[1777207009920,48.23,77962.97,0.0,-0.05052,3e-05,8.28002]
[1777207015526,48.23,77962.66,0.0,-0.05053,3e-05,8.28242]
[1777207020996,48.24,77962.8,0.0,-0.05054,3e-05,8.28353]
[1777207026033,48.24,77963.42,0.0,-0.05054,3e-05,8.2827]
[1777207031067,48.24,77970.25,0.0,-0.05035,3e-05,8.25956]
[1777207036103,48.24,77969.01,0.0,-0.05038,3e-05,8.26337]
[1777207041137,48.24,77967.82,0.0,-0.05041,3e-05,8.267]
[1777207046172,48.24,77966.95,0.0,-0.05043,3e-05,8.26951]
[1777207051208,48.24,77966.9,0.0,-0.05041,3e-05,8.2665]
[1777207056248,48.24,77967.35,0.0,-0.0504,3e-05,8.26452]
[1777207061280,48.23,77967.88,0.0,-0.05038,3e-05,8.26232]
[1777207066315,48.23,77966.6,0.0,-0.05041,3e-05,8.26635]
[1777207073363,48.23,77965.26,0.0,-0.05045,3e-05,8.27039]
[1777207079406,48.23,77965.76,0.0,-0.05043,3e-05,8.26821]
[1777207084440,48.23,77965.55,0.0,-0.05043,3e-05,8.26857]
[1777207090482,48.23,77965.78,0.0,-0.05042,3e-05,8.26737]
[1777207095517,48.23,77965.4,0.0,-0.05043,3e-05,8.26834]
[1777207100553,48.23,77965.98,0.0,-0.05041,3e-05,8.26605]
[1777207105588,48.23,77966.01,0.0,-0.05041,3e-05,8.26566]
[1777207112637,48.23,77966.06,0.0,-0.05039,3e-05,8.26236]
[1777207119685,48.23,77966.75,0.0,-0.05037,3e-05,8.25964]
[1777207124721,48.23,77966.89,0.0,-0.05036,3e-05,8.25892]
[1777207134791,48.22,77967.06,0.0,-0.05035,3e-05,8.25786]
[1777207141842,48.22,77967.03,0.0,-0.05035,3e-05,8.25765]
[1777207146876,48.22,77967.11,0.0,-0.05035,3e-05,8.25716]
[1777207151911,48.22,77967.08,0.0,-0.05035,3e-05,8.25701]
[1777207156953,48.22,77966.75,0.0,-0.05036,3e-05,8.25792]
[1777207162988,48.22,77967.25,0.0,-0.05034,3e-05,8.25594]
[1777207165104,48.22,77966.65,0.0,-0.05036,3e-05,8.25795]
[1777207165204,48.22,77966.16,0.0,-0.05037,3e-05,8.25958]
[1777207167462,48.22,77966.05,0.0,-0.05037,3e-05,8.25991]
[1777207167563,48.22,77966.17,0.0,-0.05037,3e-05,8.25944]
[1777207172688,48.22,77966.28,0.0,-0.05036,3e-05,8.25897]
[1777207172789,48.22,77966.54,0.0,-0.05034,3e-05,8.25521]
[1777207178093,48.22,77966.32,0.0,-0.05034,3e-05,8.2557]
[1777207183128,48.22,77966.47,0.0,-0.05034,3e-05,8.25497]
[1777207188162,48.22,77966.75,0.0,-0.05033,3e-05,8.2538]
[1777207194205,48.22,77966.6,0.0,-0.05033,3e-05,8.25408]
[1777207201253,48.22,77966.82,0.0,-0.05032,3e-05,8.25304]
[1777207206870,48.22,77966.93,0.0,-0.05032,3e-05,8.25248]
[1777207215352,48.22,77967.18,0.0,-0.05031,3e-05,8.25128]
[1777207216792,48.22,77967.18,0.0,-0.05031,3e-05,8.25128]
[1777207216880,48.22,77960.0,0.0,-0.0505,3e-05,8.27584]
[1777207222402,48.22,77958.31,0.0,-0.05055,3e-05,8.28116]
[1777207227436,48.21,77958.93,0.0,-0.05053,3e-05,8.27863]
[1777207233477,48.21,77959.15,0.0,-0.0505,3e-05,8.27464]
[1777207245562,48.21,77959.46,0.0,-0.05048,3e-05,8.27259]
[1777207250598,48.21,77959.37,0.0,-0.05048,3e-05,8.27247]
[1777207255632,48.21,77959.36,0.0,-0.05048,3e-05,8.27208]
[1777207260668,48.21,77959.13,0.0,-0.05048,3e-05,8.27246]
[1777207265703,48.21,77959.52,0.0,-0.05047,3e-05,8.27074]
[1777207270738,48.21,77956.47,0.0,-0.05055,3e-05,8.28077]
[1777207277360,48.2,77956.72,0.0,-0.05054,3e-05,8.27927]
[1777207283829,48.2,77957.96,0.0,-0.0505,3e-05,8.27446]
[1777207289870,48.2,77958.15,0.0,-0.05049,3e-05,8.27326]
[1777207295913,48.2,77958.72,0.0,-0.05046,3e-05,8.26805]
[1777207301954,48.2,77958.85,0.0,-0.05045,3e-05,8.26711]
[1777207307997,48.2,77959.07,0.0,-0.05044,3e-05,8.26588]
[1777207315047,48.2,77959.84,0.0,-0.05041,3e-05,8.2627]
[1777207322097,48.2,77959.99,0.0,-0.05041,3e-05,8.26158]
[1777207327710,48.2,77960.11,0.0,-0.0504,3e-05,8.26079]
[1777207333176,48.19,77958.11,0.0,-0.05045,3e-05,8.2671]
[1777207338212,48.19,77956.99,0.0,-0.05048,3e-05,8.27048]
[1777207343246,48.19,77959.15,0.0,-0.05041,3e-05,8.26263]
[1777207349288,48.19,77959.4,0.0,-0.0504,3e-05,8.26125]
[1777207354323,48.19,77958.81,0.0,-0.0504,3e-05,8.2601]
[1777207359359,48.19,77958.98,0.0,-0.05039,3e-05,8.25908]
[1777207364394,48.19,77957.33,0.0,-0.05043,3e-05,8.26428]
[1777207369428,48.19,77957.14,0.0,-0.05044,3e-05,8.26447]
[1777207375471,48.19,77956.47,0.0,-0.05045,3e-05,8.26624]
[1777207380506,48.18,77949.02,0.0,-0.05065,3e-05,8.29125]
[1777207385543,48.18,77947.65,0.0,-0.05068,3e-05,8.29525]
[1777207390577,48.18,77950.45,0.0,-0.0506,3e-05,8.28491]
[1777207395611,48.18,77949.68,0.0,-0.05061,3e-05,8.28687]
[1777207402660,48.18,77949.56,0.0,-0.05061,3e-05,8.28629]
[1777207407695,48.18,77949.83,0.0,-0.0506,3e-05,8.28465]
[1777207412731,48.17,77949.37,0.0,-0.05059,3e-05,8.28279]
[1777207418773,48.17,77949.18,0.0,-0.05059,3e-05,8.2826]
[1777207423810,48.17,77947.77,0.0,-0.05062,3e-05,8.28673]
[1777207428844,48.17,77948.09,0.0,-0.05061,3e-05,8.28489]
[1777207433910,48.17,77947.88,0.0,-0.05061,3e-05,8.28487]
[1777207439921,48.17,77948.09,0.0,-0.05059,3e-05,8.28325]
[1777207444955,48.16,77948.69,0.0,-0.05057,3e-05,8.28045]
[1777207449993,48.16,77948.04,0.0,-0.05058,3e-05,8.28197]
[1777207455031,48.16,77949.05,0.0,-0.05055,3e-05,8.27778]
[1777207460063,48.16,77949.78,0.0,-0.05053,3e-05,8.27458]
[1777207466105,48.16,77949.21,0.0,-0.05053,3e-05,8.27573]
[1777207471142,48.16,77944.8,0.0,-0.05063,3e-05,8.28748]
[1777207476176,48.16,77943.8,0.0,-0.05066,3e-05,8.29086]
[1777207483224,48.15,77944.66,0.0,-0.05063,3e-05,8.28663]
[1777207489265,48.15,77945.91,0.0,-0.05059,3e-05,8.28141]
[1777207494301,48.15,77946.63,0.0,-0.05057,3e-05,8.27895]
[1777207499336,48.15,77946.61,0.0,-0.05056,3e-05,8.27863]
[1777207505378,48.15,77945.01,0.0,-0.0506,3e-05,8.28314]
[1777207510413,48.15,77943.72,0.0,-0.05064,3e-05,8.28784]
[1777207515449,48.15,77944.8,0.0,-0.05063,3e-05,8.2865]
[1777207520484,48.16,77941.0,0.0,-0.05075,3e-05,8.30276]
[1777207525518,48.17,77940.13,0.0,-0.0508,3e-05,8.30885]
[1777207530553,48.17,77936.9,0.0,-0.05091,3e-05,8.32292]
[1777207535590,48.18,77927.46,0.0,-0.05118,3e-05,8.35564]
[1777207539721,48.18,77921.33,0.0,-0.05136,3e-05,8.37855]
[1777207539727,48.19,77918.65,0.0,-0.05144,3e-05,8.38839]
[1777207541370,48.19,77918.65,0.0,-0.05144,3e-05,8.38894]
[1777207541633,48.19,77906.87,0.0,-0.05177,3e-05,8.43034]
[1777207546667,48.19,77908.01,0.0,-0.05176,3e-05,8.42866]
[1777207551702,48.2,77909.41,0.0,-0.05174,3e-05,8.42601]
[1777207556737,48.2,77909.41,0.0,-0.05175,3e-05,8.42818]
[1777207559892,48.21,77908.82,0.0,-0.05178,3e-05,8.43151]
[1777207559975,48.21,77907.58,0.0,-0.05181,3e-05,8.43581]
[1777207560636,48.21,77907.58,0.0,-0.05181,3e-05,8.43581]
[1777207560766,48.21,77907.58,0.0,-0.05182,3e-05,8.43624]
[1777207561569,48.21,77907.58,0.0,-0.05182,3e-05,8.43624]
[1777207561775,48.21,77904.41,0.0,-0.05191,3e-05,8.44767]
[1777207563288,48.21,77886.54,0.0,-0.05241,3e-05,8.51034]
[1777207568017,48.21,77877.28,0.0,-0.05268,3e-05,8.54386]
[1777207568182,48.21,77875.88,0.0,-0.05272,3e-05,8.549]
[1777207573858,48.21,77850.61,0.0,-0.05344,3e-05,8.63909]
[1777207576894,48.22,77823.68,0.0,-0.05421,3e-05,8.73465]
[1777207577901,48.22,77803.82,0.0,-0.05478,3e-05,8.80529]
[1777207580921,48.21,77784.84,0.0,-0.05533,3e-05,8.87264]
[1777207585956,48.21,77773.56,0.0,-0.05565,3e-05,8.91165]
[1777207590991,48.21,77780.27,0.0,-0.05544,3e-05,8.886]
[1777207596026,48.2,77778.67,0.0,-0.05546,3e-05,8.8875]
[1777207601062,48.2,77775.23,0.0,-0.05555,3e-05,8.89827]
[1777207606098,48.2,77777.45,0.0,-0.05547,3e-05,8.88871]
[1777207611132,48.19,77778.6,0.0,-0.05543,3e-05,8.88298]
[1777207616168,48.19,77782.53,0.0,-0.0553,3e-05,8.86745]
[1777207621207,48.19,77770.87,0.0,-0.05563,3e-05,8.90776]
[1777207625231,48.18,77788.47,0.0,-0.0551,3e-05,8.84341]
[1777207630266,48.18,77800.04,0.0,-0.05476,3e-05,8.80108]
[1777207635301,48.18,77815.44,0.0,-0.05431,3e-05,8.74544]
[1777207637318,48.18,77831.64,0.0,-0.05384,3e-05,8.68785]
[1777207642397,48.18,77844.41,0.0,-0.05348,3e-05,8.64288]
[1777207650615,48.18,77837.44,0.0,-0.05369,3e-05,8.66826]
[1777207657456,48.18,77834.88,0.0,-0.05375,3e-05,8.6753]
[1777207660048,48.18,77818.54,0.0,-0.05422,3e-05,8.73343]
[1777207665512,48.18,77821.08,0.0,-0.05415,3e-05,8.72438]
[1777207671152,48.18,77826.55,0.0,-0.05399,3e-05,8.70506]
[1777207676589,48.19,77831.97,0.0,-0.05384,3e-05,8.68616]
[1777207682248,48.19,77834.74,0.0,-0.05376,3e-05,8.67657]
[1777207687666,48.19,77835.41,0.0,-0.05374,3e-05,8.67463]
[1777207692701,48.19,77834.21,0.0,-0.05378,3e-05,8.67914]
[1777207697737,48.19,77834.87,0.0,-0.05376,3e-05,8.6771]
[1777207702773,48.19,77838.81,0.0,-0.05365,3e-05,8.66356]
[1777207707808,48.19,77838.33,0.0,-0.05367,3e-05,8.66571]
[1777207712844,48.19,77832.41,0.0,-0.05383,3e-05,8.68422]
[1777207717879,48.19,77828.43,0.0,-0.05394,3e-05,8.69846]
[1777207723921,48.19,77828.04,0.0,-0.05395,3e-05,8.69996]
[1777207728956,48.19,77828.91,0.0,-0.05393,3e-05,8.69694]
[1777207733990,48.19,77829.37,0.0,-0.05392,3e-05,8.69534]
[1777207739025,48.19,77830.82,0.0,-0.05388,3e-05,8.69024]
[1777207744061,48.19,77834.42,0.0,-0.05377,3e-05,8.67764]
[1777207749096,48.19,77837.05,0.0,-0.0537,3e-05,8.66853]
[1777207754130,48.19,77837.13,0.0,-0.0537,3e-05,8.66853]
[1777207759165,48.19,77837.4,0.0,-0.0537,3e-05,8.66786]
[1777207764200,48.19,77837.4,0.0,-0.0537,3e-05,8.66814]
[1777207769235,48.2,77837.91,0.0,-0.05368,3e-05,8.66663]
[1777207775277,48.2,77835.9,0.0,-0.05373,3e-05,8.67128]
[1777207781320,48.2,77830.34,0.0,-0.05389,3e-05,8.69126]
[1777207786355,48.2,77827.24,0.0,-0.05398,3e-05,8.70247]
[1777207791389,48.2,77827.51,0.0,-0.05398,3e-05,8.70175]
[1777207796425,48.2,77829.56,0.0,-0.05392,3e-05,8.69472]
[1777207802468,48.2,77830.4,0.0,-0.0539,3e-05,8.6921]
[1777207807504,48.2,77832.77,0.0,-0.05383,3e-05,8.68407]
[1777207812540,48.2,77843.04,0.0,-0.05354,3e-05,8.64841]
[1777207817573,48.2,77850.45,0.0,-0.05334,3e-05,8.62321]
[1777207822609,48.21,77845.6,0.0,-0.05349,3e-05,8.64125]
[1777207827648,48.21,77844.97,0.0,-0.05351,3e-05,8.64452]
[1777207832678,48.21,77850.12,0.0,-0.05336,3e-05,8.6246]
[1777207837714,48.21,77854.46,0.0,-0.05324,3e-05,8.61045]
[1777207840853,48.21,77858.47,0.0,-0.05313,3e-05,8.59682]
[1777207841075,48.21,77858.47,0.0,-0.05313,3e-05,8.59682]
[1777207842887,48.21,77859.96,0.0,-0.0531,3e-05,8.59208]
[1777207842978,48.21,77861.5,0.0,-0.05305,3e-05,8.58691]
[1777207848791,48.22,77862.76,0.0,-0.05303,3e-05,8.58392]
[1777207854832,48.22,77864.42,0.0,-0.05299,3e-05,8.57946]
[1777207859868,48.22,77865.95,0.0,-0.05296,3e-05,8.57516]
[1777207864903,48.23,77869.59,0.0,-0.05287,3e-05,8.56353]
[1777207868320,48.23,77874.2,0.0,-0.05274,3e-05,8.54788]
[1777207868348,48.23,77876.98,0.0,-0.05266,3e-05,8.5384]
[1777207870332,48.23,77876.98,0.0,-0.05267,3e-05,8.53866]
[1777207870358,48.23,77878.28,0.0,-0.05263,3e-05,8.53438]
[1777207874197,48.23,77879.0,0.0,-0.05262,3e-05,8.53267]
[1777207874299,48.23,77879.53,0.0,-0.0526,3e-05,8.53109]
[1777207880010,48.23,77878.9,0.0,-0.05264,3e-05,8.53497]
[1777207881260,48.23,77878.9,0.0,-0.05264,3e-05,8.53497]
[1777207881360,48.24,77879.56,0.0,-0.05262,3e-05,8.53294]
[1777207882769,48.24,77879.56,0.0,-0.05262,3e-05,8.53321]
[1777207883548,48.24,77879.56,0.0,-0.05262,3e-05,8.53321]
[1777207883602,48.24,77863.34,0.0,-0.05308,3e-05,8.59034]
[1777207889071,48.24,77864.32,0.0,-0.05306,3e-05,8.58798]
[1777207894111,48.24,77865.08,0.0,-0.05303,3e-05,8.58342]
[1777207899142,48.24,77868.35,0.0,-0.05295,3e-05,8.57283]
[1777207904178,48.25,77870.02,0.0,-0.05291,3e-05,8.56787]
[1777207906594,48.25,77874.37,0.0,-0.05278,3e-05,8.5528]
[1777207906695,48.25,77875.33,0.0,-0.05276,3e-05,8.54984]
[1777207907439,48.25,77875.33,0.0,-0.05276,3e-05,8.54984]
[1777207907540,48.25,77874.93,0.0,-0.05277,3e-05,8.55124]
[1777207912639,48.25,77875.61,0.0,-0.05276,3e-05,8.54963]
[1777207918275,48.25,77877.27,0.0,-0.05272,3e-05,8.54514]
[1777207923311,48.25,77878.87,0.0,-0.05268,3e-05,8.5405]
[1777207924518,48.25,77878.87,0.0,-0.05268,3e-05,8.5405]
[1777207924617,48.25,77882.63,0.0,-0.05258,3e-05,8.52754]
[1777207924975,48.25,77882.63,0.0,-0.05258,3e-05,8.52754]
[1777207925324,48.25,77882.63,0.0,-0.05258,3e-05,8.52775]
[1777207930175,48.26,77883.22,0.0,-0.05257,3e-05,8.52656]
[1777207930360,48.26,77885.92,0.0,-0.0525,3e-05,8.51735]
[1777207935395,48.26,77887.21,0.0,-0.05247,3e-05,8.51411]
[1777207940429,48.26,77887.58,0.0,-0.05247,3e-05,8.51419]
[1777207945464,48.27,77886.56,0.0,-0.05251,3e-05,8.51921]
[1777207950500,48.27,77883.44,0.0,-0.05261,3e-05,8.53155]
[1777207957548,48.27,77881.29,0.0,-0.05267,3e-05,8.5382]
[1777207962583,48.28,77879.79,0.0,-0.05272,3e-05,8.54473]
[1777207966101,48.28,77879.64,0.0,-0.05273,3e-05,8.54578]
[1777207966612,48.28,77879.37,0.0,-0.05274,3e-05,8.54724]
[1777207971646,48.28,77878.43,0.0,-0.05278,3e-05,8.55178]
[1777207976683,48.28,77880.09,0.0,-0.05274,3e-05,8.54724]
[1777207979749,48.28,77880.34,0.0,-0.05274,3e-05,8.54687]
[1777207980585,48.29,77879.94,0.0,-0.05275,3e-05,8.54853]
[1777207982376,48.29,77880.01,0.0,-0.05275,3e-05,8.54853]
[1777207982724,48.29,77880.24,0.0,-0.05275,3e-05,8.54823]
[1777207987759,48.29,77881.23,0.0,-0.05273,3e-05,8.54629]
[1777207992794,48.29,77882.2,0.0,-0.05272,3e-05,8.54417]
[1777207997829,48.3,77882.41,0.0,-0.05272,3e-05,8.54469]
[1777208003871,48.3,77882.4,0.0,-0.05273,3e-05,8.54622]
[1777208008905,48.3,77883.56,0.0,-0.05271,3e-05,8.5434]
[1777208010323,48.3,77883.56,0.0,-0.05271,3e-05,8.5434]
[1777208010423,48.3,77883.7,0.0,-0.05271,3e-05,8.54316]
[1777208011969,48.3,77883.7,0.0,-0.05271,3e-05,8.54316]
[1777208012029,48.3,77883.55,0.0,-0.0527,3e-05,8.54142]
[1777208018177,48.3,77883.55,0.0,-0.0527,3e-05,8.54167]
[1777208018278,48.31,77883.87,0.0,-0.0527,3e-05,8.5418]
[1777208020451,48.31,77883.87,0.0,-0.0527,3e-05,8.54203]
[1777208020552,48.31,77883.11,0.0,-0.05273,3e-05,8.54492]
[1777208021039,48.31,77883.11,0.0,-0.05273,3e-05,8.54492]
[1777208021140,48.31,77883.11,0.0,-0.05273,3e-05,8.54515]
[1777208028038,48.31,77884.07,0.0,-0.05271,3e-05,8.54336]
[1777208034081,48.32,77883.79,0.0,-0.05273,3e-05,8.54559]
[1777208039116,48.32,77882.91,0.0,-0.05276,3e-05,8.54967]
[1777208040123,48.32,77867.46,0.0,-0.0532,3e-05,8.60398]
[1777208043492,48.32,77865.3,0.0,-0.05326,3e-05,8.61175]
[1777208043592,48.32,77866.33,0.0,-0.05323,3e-05,8.60821]
[1777208047761,48.32,77866.9,0.0,-0.05322,3e-05,8.6064]
[1777208048513,48.32,77867.8,0.0,-0.0532,3e-05,8.60352]
[1777208051876,48.32,77867.85,0.0,-0.0532,3e-05,8.60353]
[1777208052792,48.32,77868.76,0.0,-0.05317,3e-05,8.60063]
[1777208054559,48.32,77868.76,0.0,-0.05317,3e-05,8.60063]
[1777208054596,48.32,77870.0,0.0,-0.05314,3e-05,8.59638]
[1777208056908,48.32,77870.34,0.0,-0.05313,3e-05,8.5954]
[1777208057242,48.32,77870.9,0.0,-0.05312,3e-05,8.59355]
[1777208062863,48.32,77853.97,0.0,-0.0536,3e-05,8.65335]
[1777208068318,48.32,77849.77,0.0,-0.05372,3e-05,8.66828]
[1777208073354,48.32,77845.19,0.0,-0.05383,3e-05,8.68174]
[1777208078388,48.32,77843.51,0.0,-0.05388,3e-05,8.68779]
[1777208083423,48.32,77839.14,0.0,-0.05401,3e-05,8.70338]
[1777208088458,48.32,77836.0,0.0,-0.0541,3e-05,8.71464]
[1777208093493,48.32,77831.32,0.0,-0.05424,3e-05,8.73136]
[1777208098529,48.32,77828.24,0.0,-0.05432,3e-05,8.74235]
[1777208101955,48.32,77827.79,0.0,-0.05434,3e-05,8.74399]
[1777208102558,48.32,77835.01,0.0,-0.05413,3e-05,8.71843]
[1777208107422,48.32,77848.5,0.0,-0.05375,3e-05,8.67112]
[1777208107592,48.33,77849.01,0.0,-0.05373,3e-05,8.66943]
[1777208109867,48.33,77849.29,0.0,-0.05373,3e-05,8.66856]
[1777208110614,48.33,77849.87,0.0,-0.05371,3e-05,8.66675]
[1777208111972,48.33,77844.94,0.0,-0.05385,3e-05,8.68427]
[1777208112626,48.33,77843.34,0.0,-0.0539,3e-05,8.69001]
[1777208117661,48.33,77845.87,0.0,-0.05383,3e-05,8.68148]
[1777208118597,48.33,77845.87,0.0,-0.05383,3e-05,8.68148]
[1777208118698,48.33,77847.77,0.0,-0.05378,3e-05,8.67486]
[1777208122834,48.33,77848.01,0.0,-0.05377,3e-05,8.67429]
[1777208122886,48.33,77848.92,0.0,-0.05375,3e-05,8.67117]
[1777208124903,48.33,77821.82,0.0,-0.05453,3e-05,8.76726]
[1777208130717,48.33,77820.29,0.0,-0.05457,3e-05,8.77243]
[1777208135787,48.33,77814.88,0.0,-0.0547,3e-05,8.78837]
[1777208140824,48.33,77808.53,0.0,-0.05488,3e-05,8.81038]
[1777208145860,48.32,77810.34,0.0,-0.05483,3e-05,8.80329]
[1777208150896,48.32,77813.3,0.0,-0.05474,3e-05,8.79209]
[1777208155930,48.32,77815.56,0.0,-0.05466,3e-05,8.78325]
[1777208160966,48.32,77826.94,0.0,-0.05433,3e-05,8.74226]
[1777208166000,48.32,77827.85,0.0,-0.0543,3e-05,8.73871]
[1777208171364,48.32,77833.4,0.0,-0.05414,3e-05,8.71884]
[1777208171980,48.32,77833.4,0.0,-0.05414,3e-05,8.71884]
[1777208171464,48.32,77852.12,0.0,-0.05361,3e-05,8.65281]
[1777208172082,48.32,77854.27,0.0,-0.05355,3e-05,8.64531]
[1777208174375,48.32,77854.46,0.0,-0.05354,3e-05,8.64473]
[1777208174421,48.32,77854.92,0.0,-0.05353,3e-05,8.64319]
[1777208175431,48.32,77854.92,0.0,-0.05353,3e-05,8.64319]
[1777208175532,48.32,77854.94,0.0,-0.05353,3e-05,8.6432]
[1777208176260,48.32,77854.94,0.0,-0.05353,3e-05,8.6432]
[1777208176361,48.32,77854.86,0.0,-0.05353,3e-05,8.64356]
[1777208179487,48.32,77855.18,0.0,-0.05353,3e-05,8.64259]
[1777208179589,48.32,77856.06,0.0,-0.0535,3e-05,8.63958]
[1777208181366,48.32,77856.06,0.0,-0.0535,3e-05,8.63966]
[1777208181467,48.32,77856.2,0.0,-0.0535,3e-05,8.63925]
[1777208186317,48.32,77856.03,0.0,-0.05351,3e-05,8.64022]
[1777208186391,48.32,77854.86,0.0,-0.05354,3e-05,8.64442]
[1777208193778,48.32,77857.89,0.0,-0.05344,3e-05,8.63158]
[1777208195411,48.32,77857.89,0.0,-0.05344,3e-05,8.63167]
[1777208195425,48.32,77850.44,0.0,-0.05366,3e-05,8.65797]
[1777208201245,48.32,77849.16,0.0,-0.05369,3e-05,8.66282]
[1777208206282,48.32,77843.47,0.0,-0.05386,3e-05,8.68318]
[1777208211318,48.32,77838.54,0.0,-0.054,3e-05,8.70068]
[1777208216352,48.32,77834.55,0.0,-0.05412,3e-05,8.71485]
[1777208221387,48.32,77833.28,0.0,-0.05415,3e-05,8.71928]
[1777208226423,48.32,77835.98,0.0,-0.05407,3e-05,8.70961]
[1777208231460,48.32,77836.34,0.0,-0.05406,3e-05,8.70828]
[1777208236495,48.32,77837.18,0.0,-0.05404,3e-05,8.70524]
[1777208241530,48.32,77834.11,0.0,-0.05413,3e-05,8.71605]
[1777208246564,48.32,77830.9,0.0,-0.05422,3e-05,8.72738]
[1777208251599,48.32,77829.42,0.0,-0.05424,3e-05,8.72976]
[1777208257642,48.32,77828.3,0.0,-0.05428,3e-05,8.73369]
[1777208262681,48.32,77811.91,0.0,-0.05475,3e-05,8.79183]
[1777208267721,48.32,77809.39,0.0,-0.05482,3e-05,8.80027]
[1777208272751,48.32,77812.57,0.0,-0.05472,3e-05,8.7884]
[1777208277789,48.32,77808.81,0.0,-0.05482,3e-05,8.80113]
[1777208282831,48.32,77808.04,0.0,-0.05484,3e-05,8.80298]
[1777208288673,48.32,77812.37,0.0,-0.05471,3e-05,8.78683]
[1777208293910,48.31,77815.56,0.0,-0.05461,3e-05,8.77428]
[1777208298944,48.31,77817.39,0.0,-0.05455,3e-05,8.76697]
[1777208303981,48.31,77820.77,0.0,-0.05444,3e-05,8.75422]
[1777208309014,48.31,77824.88,0.0,-0.05432,3e-05,8.73909]
[1777208314049,48.31,77826.55,0.0,-0.05425,3e-05,8.72994]
[1777208319089,48.31,77822.5,0.0,-0.05437,3e-05,8.7439]
[1777208324122,48.31,77819.42,0.0,-0.05445,3e-05,8.75451]
[1777208329170,48.31,77820.44,0.0,-0.05442,3e-05,8.75059]
[1777208334800,48.31,77828.11,0.0,-0.0542,3e-05,8.72327]
[1777208340246,48.31,77830.02,0.0,-0.05414,3e-05,8.7165]
[1777208345280,48.31,77831.05,0.0,-0.05412,3e-05,8.71286]
[1777208350315,48.31,77832.67,0.0,-0.05407,3e-05,8.70715]
[1777208355352,48.31,77833.22,0.0,-0.05405,3e-05,8.70517]
[1777208360386,48.31,77835.43,0.0,-0.05399,3e-05,8.69733]
[1777208365422,48.31,77834.33,0.0,-0.05402,3e-05,8.7012]
[1777208371463,48.31,77832.65,0.0,-0.05405,3e-05,8.7043]
[1777208376499,48.31,77832.31,0.0,-0.05406,3e-05,8.70545]
[1777208381534,48.3,77832.69,0.0,-0.05405,3e-05,8.70402]
[1777208386568,48.3,77833.55,0.0,-0.05403,3e-05,8.70085]
[1777208391604,48.3,77834.38,0.0,-0.054,3e-05,8.69775]
[1777208396639,48.3,77833.93,0.0,-0.05401,3e-05,8.69915]
[1777208401674,48.3,77833.57,0.0,-0.05402,3e-05,8.7002]
[1777208406709,48.3,77833.34,0.0,-0.05403,3e-05,8.70082]
[1777208411743,48.3,77836.34,0.0,-0.05394,3e-05,8.69003]
[1777208417785,48.3,77836.5,0.0,-0.05393,3e-05,8.68928]
[1777208422821,48.3,77838.7,0.0,-0.05387,3e-05,8.6814]
[1777208427856,48.3,77837.28,0.0,-0.05391,3e-05,8.68636]
[1777208432891,48.3,77838.64,0.0,-0.05385,3e-05,8.67869]
[1777208437925,48.3,77838.59,0.0,-0.05385,3e-05,8.67884]
[1777208442961,48.3,77839.29,0.0,-0.05383,3e-05,8.67637]
[1777208448009,48.3,77840.98,0.0,-0.05379,3e-05,8.67043]
[1777208453032,48.3,77843.08,0.0,-0.05373,3e-05,8.66311]
[1777208458065,48.3,77846.53,0.0,-0.05363,3e-05,8.65119]
[1777208463100,48.3,77847.05,0.0,-0.05362,3e-05,8.64968]
[1777208469143,48.3,77846.76,0.0,-0.05363,3e-05,8.65114]
[1777208474178,48.3,77848.12,0.0,-0.05359,3e-05,8.64673]
[1777208479212,48.31,77846.05,0.0,-0.05366,3e-05,8.65442]
[1777208482323,48.31,77845.52,0.0,-0.05367,3e-05,8.65644]
[1777208483221,48.31,77845.14,0.0,-0.05368,3e-05,8.65785]
[1777208489282,48.31,77831.71,0.0,-0.05407,3e-05,8.70566]
[1777208494317,48.31,77832.86,0.0,-0.05402,3e-05,8.69879]
[1777208499352,48.31,77833.46,0.0,-0.054,3e-05,8.69666]
[1777208504387,48.31,77834.52,0.0,-0.05397,3e-05,8.69291]
[1777208509422,48.31,77828.59,0.0,-0.05414,3e-05,8.71384]
[1777208514458,48.31,77826.1,0.0,-0.05421,3e-05,8.72258]
[1777208519492,48.31,77824.0,0.0,-0.05427,3e-05,8.72993]
[1777208524363,48.31,77822.35,0.0,-0.05432,3e-05,8.73571]
[1777208524464,48.31,77821.75,0.0,-0.05434,3e-05,8.7378]
[1777208529564,48.31,77819.12,0.0,-0.05441,3e-05,8.74704]
[1777208534597,48.31,77819.02,0.0,-0.05442,3e-05,8.74725]
[1777208539634,48.31,77821.59,0.0,-0.05434,3e-05,8.73798]
[1777208542672,48.31,77815.24,0.0,-0.05452,3e-05,8.76044]
[1777208542698,48.31,77815.18,0.0,-0.05452,3e-05,8.76061]
[1777208548696,48.3,77816.61,0.0,-0.05448,3e-05,8.75501]
[1777208553731,48.3,77816.98,0.0,-0.05445,3e-05,8.7504]
[1777208558767,48.3,77818.96,0.0,-0.05439,3e-05,8.74288]
[1777208563802,48.3,77817.24,0.0,-0.05443,3e-05,8.74841]
[1777208569845,48.3,77820.5,0.0,-0.05433,3e-05,8.73612]
[1777208575273,48.3,77822.82,0.0,-0.05426,3e-05,8.72743]
[1777208580922,48.3,77825.51,0.0,-0.05418,3e-05,8.7172]
[1777208585957,48.3,77823.51,0.0,-0.05423,3e-05,8.72377]
[1777208590992,48.29,77824.54,0.0,-0.0542,3e-05,8.71957]
[1777208596027,48.29,77823.24,0.0,-0.05423,3e-05,8.72358]
[1777208604852,48.29,77823.4,0.0,-0.05422,3e-05,8.72254]
[1777208612138,48.29,77825.03,0.0,-0.05415,3e-05,8.71258]
[1777208617173,48.29,77826.22,0.0,-0.05411,3e-05,8.70783]
[1777208622209,48.29,77807.46,0.0,-0.05465,3e-05,8.77383]
[1777208627245,48.28,77808.74,0.0,-0.0546,3e-05,8.76829]
[1777208633291,48.28,77808.73,0.0,-0.05459,3e-05,8.76722]
[1777208638320,48.28,77814.37,0.0,-0.05442,3e-05,8.74633]
[1777208643356,48.28,77813.03,0.0,-0.05446,3e-05,8.75029]
[1777208650407,48.28,77813.39,0.0,-0.05444,3e-05,8.74781]
[1777208655442,48.27,77815.73,0.0,-0.05436,3e-05,8.73845]
[1777208660475,48.27,77819.1,0.0,-0.05426,3e-05,8.72574]
[1777208665510,48.27,77825.34,0.0,-0.05408,3e-05,8.70311]
[1777208670545,48.27,77822.55,0.0,-0.05415,3e-05,8.71258]
[1777208675579,48.27,77818.33,0.0,-0.05425,3e-05,8.72434]
[1777208680615,48.27,77817.63,0.0,-0.05427,3e-05,8.72638]
[1777208685650,48.27,77825.5,0.0,-0.05404,3e-05,8.6983]
[1777208690685,48.27,77830.84,0.0,-0.05389,3e-05,8.67953]
[1777208695719,48.27,77831.97,0.0,-0.05386,3e-05,8.67577]
[1777208700754,48.27,77833.64,0.0,-0.05382,3e-05,8.67014]
[1777208705790,48.27,77833.96,0.0,-0.05381,3e-05,8.6693]
[1777208711832,48.27,77834.67,0.0,-0.05379,3e-05,8.66708]
[1777208717473,48.27,77838.73,0.0,-0.05368,3e-05,8.65302]
[1777208722911,48.27,77839.15,0.0,-0.05367,3e-05,8.65195]
[1777208727950,48.27,77840.92,0.0,-0.05362,3e-05,8.6461]
[1777208729933,48.27,77840.95,0.0,-0.05362,3e-05,8.64608]
[1777208729963,48.27,77840.6,0.0,-0.05363,3e-05,8.64739]
[1777208734997,48.27,77841.61,0.0,-0.05359,3e-05,8.64143]
[1777208740033,48.27,77841.45,0.0,-0.0536,3e-05,8.64242]
[1777208741654,48.27,77841.45,0.0,-0.0536,3e-05,8.64242]
[1777208742208,48.27,77841.45,0.0,-0.0536,3e-05,8.64242]
[1777208748088,48.28,77841.57,0.0,-0.0536,3e-05,8.64268]
[1777208756145,48.28,77841.61,0.0,-0.0536,3e-05,8.64321]
[1777208761181,48.28,77839.8,0.0,-0.05366,3e-05,8.65001]
[1777208766215,48.28,77840.61,0.0,-0.05364,3e-05,8.64753]
[1777208767336,48.28,77840.61,0.0,-0.05364,3e-05,8.64753]
[1777208767438,48.28,77840.91,0.0,-0.05363,3e-05,8.64655]
[1777208773263,48.28,77840.38,0.0,-0.05365,3e-05,8.64888]
[1777208778299,48.28,77840.75,0.0,-0.05364,3e-05,8.64794]
[1777208783334,48.28,77839.05,0.0,-0.05369,3e-05,8.6543]
[1777208786868,48.28,77839.57,0.0,-0.05368,3e-05,8.65266]
[1777208786896,48.28,77839.73,0.0,-0.05368,3e-05,8.65216]
[1777208789462,48.28,77839.73,0.0,-0.05368,3e-05,8.65222]
[1777208789478,48.28,77839.76,0.0,-0.05368,3e-05,8.65218]
[1777208795417,48.28,77839.68,0.0,-0.05367,3e-05,8.65005]
[1777208800453,48.28,77842.94,0.0,-0.05358,3e-05,8.6389]
[1777208805490,48.28,77843.23,0.0,-0.05357,3e-05,8.63829]
[1777208810522,48.29,77843.69,0.0,-0.05356,3e-05,8.63708]
[1777208811394,48.29,77843.69,0.0,-0.05356,3e-05,8.63708]
[1777208811531,48.29,77844.04,0.0,-0.05355,3e-05,8.63593]
[1777208812499,48.29,77844.04,0.0,-0.05355,3e-05,8.63593]
[1777208812599,48.29,77843.67,0.0,-0.05356,3e-05,8.6374]
[1777208813218,48.29,77843.67,0.0,-0.05356,3e-05,8.6374]
[1777208813543,48.29,77843.67,0.0,-0.05356,3e-05,8.6374]
[1777208822608,48.29,77844.22,0.0,-0.05355,3e-05,8.63623]
[1777208824818,48.29,77840.12,0.0,-0.05367,3e-05,8.65084]
[1777208825629,48.29,77839.76,0.0,-0.05368,3e-05,8.65211]
[1777208827643,48.29,77819.02,0.0,-0.05428,3e-05,8.72551]
[1777208832678,48.29,77822.94,0.0,-0.05416,3e-05,8.71146]
[1777208837712,48.29,77821.64,0.0,-0.0542,3e-05,8.7159]
[1777208842747,48.29,77820.03,0.0,-0.05424,3e-05,8.72141]
[1777208848422,48.29,77818.54,0.0,-0.05428,3e-05,8.72644]
[1777208853825,48.29,77818.29,0.0,-0.05427,3e-05,8.7242]
[1777208858861,48.29,77817.04,0.0,-0.05431,3e-05,8.72836]
[1777208863895,48.28,77814.2,0.0,-0.05439,3e-05,8.73814]
[1777208869284,48.28,77814.49,0.0,-0.05437,3e-05,8.73682]
[1777208874971,48.28,77814.27,0.0,-0.05438,3e-05,8.73714]
[1777208876458,48.28,77814.27,0.0,-0.05438,3e-05,8.73714]
[1777208876559,48.28,77813.77,0.0,-0.05439,3e-05,8.73886]
[1777208877116,48.28,77813.77,0.0,-0.05439,3e-05,8.73886]
[1777208877217,48.28,77813.58,0.0,-0.0544,3e-05,8.73947]
[1777208878688,48.28,77813.58,0.0,-0.0544,3e-05,8.73947]
[1777208878999,48.28,77813.59,0.0,-0.0544,3e-05,8.73933]
[1777208885044,48.28,77813.81,0.0,-0.05439,3e-05,8.73827]
[1777208888189,48.28,77812.84,0.0,-0.05441,3e-05,8.74164]
[1777208888719,48.28,77812.98,0.0,-0.05441,3e-05,8.74108]
[1777208890190,48.28,77812.98,0.0,-0.05441,3e-05,8.74108]
[1777208890291,48.28,77812.98,0.0,-0.05441,3e-05,8.74106]
[1777208893324,48.28,77812.98,0.0,-0.05441,3e-05,8.74106]
[1777208893425,48.28,77812.82,0.0,-0.05441,3e-05,8.74155]
[1777208899143,48.28,77812.24,0.0,-0.05443,3e-05,8.74352]
[1777208903382,48.28,77812.65,0.0,-0.05442,3e-05,8.74201]
[1777208903482,48.28,77813.47,0.0,-0.05439,3e-05,8.73908]
[1777208906091,48.28,77819.26,0.0,-0.05423,3e-05,8.71851]
[1777208906193,48.28,77823.37,0.0,-0.05411,3e-05,8.70397]
[1777208912234,48.28,77825.49,0.0,-0.05403,3e-05,8.69392]
[1777208917119,48.28,77829.47,0.0,-0.05392,3e-05,8.68002]
[1777208917269,48.28,77831.75,0.0,-0.05386,3e-05,8.67202]
[1777208917968,48.28,77831.75,0.0,-0.05386,3e-05,8.67202]
[1777208918636,48.28,77831.75,0.0,-0.05386,3e-05,8.67202]
[1777208927340,48.28,77837.6,0.0,-0.0537,3e-05,8.65216]
[1777208932375,48.29,77845.79,0.0,-0.05347,3e-05,8.6238]
[1777208936682,48.29,77845.87,0.0,-0.05347,3e-05,8.62397]
[1777208936743,48.29,77845.87,0.0,-0.05347,3e-05,8.62397]
[1777208938641,48.29,77845.58,0.0,-0.05348,3e-05,8.62529]
[1777208938718,48.29,77852.4,0.0,-0.05329,3e-05,8.60145]
[1777208944459,48.29,77858.98,0.0,-0.05311,3e-05,8.57954]
[1777208949494,48.29,77873.61,0.0,-0.0527,3e-05,8.52841]
[1777208952517,48.29,77888.81,0.0,-0.05227,3e-05,8.47508]
[1777208957551,48.29,77885.82,0.0,-0.05235,3e-05,8.48533]
[1777208962585,48.29,77885.14,0.0,-0.05237,3e-05,8.48743]
[1777208967620,48.29,77888.39,0.0,-0.05228,3e-05,8.47585]
[1777208972658,48.29,77889.49,0.0,-0.05223,3e-05,8.46907]
[1777208977692,48.29,77891.18,0.0,-0.05218,3e-05,8.463]
[1777208982728,48.29,77896.38,0.0,-0.05204,3e-05,8.44484]
[1777208987763,48.29,77900.17,0.0,-0.05193,3e-05,8.43166]
[1777208993804,48.29,77901.41,0.0,-0.0519,3e-05,8.42747]
[1777208998840,48.29,77895.81,0.0,-0.05205,3e-05,8.44692]
[1777209003880,48.29,77890.21,0.0,-0.05221,3e-05,8.46629]
[1777209009564,48.29,77883.56,0.0,-0.0524,3e-05,8.48987]
[1777209014952,48.29,77883.63,0.0,-0.05241,3e-05,8.49145]
[1777209019988,48.3,77883.79,0.0,-0.05242,3e-05,8.49237]
[1777209026624,48.3,77883.86,0.0,-0.05242,3e-05,8.49242]
[1777209038112,48.31,77884.16,0.0,-0.05243,3e-05,8.49347]
[1777209044159,48.31,77887.75,0.0,-0.05234,3e-05,8.48271]
[1777209049845,48.31,77887.25,0.0,-0.05237,3e-05,8.48591]
[1777209053222,48.32,77913.04,0.0,-0.05166,3e-05,8.39723]
[1777209058258,48.32,77918.44,0.0,-0.05151,3e-05,8.3791]
[1777209063296,48.32,77912.12,0.0,-0.05169,3e-05,8.40143]
[1777209068331,48.32,77907.73,0.0,-0.05182,3e-05,8.41696]
[1777209073363,48.32,77910.05,0.0,-0.05175,3e-05,8.40919]
[1777209078398,48.32,77906.9,0.0,-0.05184,3e-05,8.4204]
[1777209083433,48.32,77905.1,0.0,-0.0519,3e-05,8.42692]
[1777209088469,48.32,77902.42,0.0,-0.05197,3e-05,8.43649]
[1777209093503,48.32,77903.26,0.0,-0.05194,3e-05,8.43225]
[1777209099545,48.33,77903.12,0.0,-0.05197,3e-05,8.43539]
[1777209104579,48.34,77900.37,0.0,-0.05206,3e-05,8.44709]
[1777209109615,48.34,77899.1,0.0,-0.0521,3e-05,8.45238]
[1777209114650,48.34,77898.75,0.0,-0.05211,3e-05,8.45368]
[1777209120692,48.34,77898.42,0.0,-0.05213,3e-05,8.45531]
[1777209125729,48.34,77895.89,0.0,-0.05221,3e-05,8.46572]
[1777209130764,48.35,77895.15,0.0,-0.05225,3e-05,8.47028]
[1777209135800,48.35,77896.48,0.0,-0.05222,3e-05,8.46648]
[1777209140835,48.35,77897.7,0.0,-0.0522,3e-05,8.46421]
[1777209145869,48.35,77908.02,0.0,-0.05191,3e-05,8.42857]
[1777209152580,48.35,77907.63,0.0,-0.05193,3e-05,8.43023]
[1777209157667,48.35,77908.78,0.0,-0.05188,3e-05,8.42373]
[1777209162990,48.35,77909.43,0.0,-0.05186,3e-05,8.42177]
[1777209168024,48.36,77911.34,0.0,-0.05181,3e-05,8.41538]
[1777209173059,48.36,77915.17,0.0,-0.05171,3e-05,8.40241]
[1777209178093,48.36,77921.57,0.0,-0.05154,3e-05,8.38074]
[1777209183128,48.36,77929.06,0.0,-0.05134,3e-05,8.35558]
[1777209188164,48.36,77932.01,0.0,-0.05126,3e-05,8.34634]
[1777209193203,48.36,77926.65,0.0,-0.05142,3e-05,8.36569]
[1777209198234,48.36,77916.01,0.0,-0.05171,3e-05,8.40316]
[1777209203480,48.36,77911.95,0.0,-0.05183,3e-05,8.41751]
[1777209209310,48.37,77910.71,0.0,-0.05187,3e-05,8.42259]
[1777209214346,48.37,77910.07,0.0,-0.05188,3e-05,8.42292]
[1777209219381,48.37,77911.25,0.0,-0.05186,3e-05,8.42127]
[1777209224416,48.38,77908.5,0.0,-0.05196,3e-05,8.4332]
[1777209229451,48.38,77906.37,0.0,-0.05204,3e-05,8.44288]
[1777209234487,48.39,77906.55,0.0,-0.05205,3e-05,8.44448]
[1777209239520,48.39,77901.23,0.0,-0.05221,3e-05,8.46504]
[1777209240410,48.39,77901.23,0.0,-0.05221,3e-05,8.46504]
[1777209240511,48.4,77901.46,0.0,-0.05221,3e-05,8.46463]
[1777209242695,48.4,77901.46,0.0,-0.05221,3e-05,8.46503]
[1777209242797,48.4,77902.21,0.0,-0.05219,3e-05,8.46282]
[1777209248585,48.4,77903.24,0.0,-0.05218,3e-05,8.4616]
[1777209253620,48.41,77904.63,0.0,-0.05216,3e-05,8.4587]
[1777209260395,48.41,77904.83,0.0,-0.05217,3e-05,8.45955]
[1777209260668,48.41,77905.15,0.0,-0.05217,3e-05,8.45959]
[1777209265703,48.42,77906.22,0.0,-0.05215,3e-05,8.45779]
[1777209270738,48.42,77905.96,0.0,-0.05217,3e-05,8.46059]
[1777209280809,48.43,77906.19,0.0,-0.05218,3e-05,8.46081]
[1777209290879,48.44,77906.81,0.0,-0.05219,3e-05,8.46241]
[1777209299942,48.45,77906.97,0.0,-0.05221,3e-05,8.46518]
[1777209304977,48.45,77907.46,0.0,-0.05222,3e-05,8.46531]
[1777209311020,48.45,77908.11,0.0,-0.05221,3e-05,8.46524]
[1777209318068,48.46,77911.37,0.0,-0.05214,3e-05,8.45644]
[1777209318405,48.46,77911.37,0.0,-0.05214,3e-05,8.45644]
[1777209319075,48.46,77918.37,0.0,-0.05195,3e-05,8.43256]
[1777209323108,48.46,77937.74,0.0,-0.05143,3e-05,8.36699]
[1777209328138,48.47,77941.07,0.0,-0.05134,3e-05,8.35624]
[1777209333174,48.47,77927.05,0.0,-0.05172,3e-05,8.40244]
[1777209338209,48.47,77922.42,0.0,-0.05185,3e-05,8.41876]
[1777209343244,48.47,77919.24,0.0,-0.05194,3e-05,8.42997]
[1777209348279,48.47,77923.13,0.0,-0.05183,3e-05,8.41689]
[1777209354320,48.47,77924.25,0.0,-0.05181,3e-05,8.4135]
[1777209359355,48.47,77929.06,0.0,-0.05168,3e-05,8.3974]
[1777209364391,48.47,77931.03,0.0,-0.05163,3e-05,8.39119]
[1777209369426,48.47,77930.28,0.0,-0.05165,3e-05,8.39438]
[1777209375468,48.48,77930.46,0.0,-0.05165,3e-05,8.39452]
[1777209380504,48.48,77919.15,0.0,-0.05197,3e-05,8.43417]
[1777209385539,48.48,77915.74,0.0,-0.05207,3e-05,8.4463]
[1777209390574,48.48,77913.9,0.0,-0.05212,3e-05,8.45294]
[1777209395610,48.48,77912.5,0.0,-0.05215,3e-05,8.45532]
[1777209400645,48.48,77906.13,0.0,-0.05232,3e-05,8.47763]
[1777209405691,48.48,77904.01,0.0,-0.05238,3e-05,8.48508]
[1777209411725,48.48,77904.64,0.0,-0.05237,3e-05,8.483]
[1777209418774,48.48,77905.82,0.0,-0.05235,3e-05,8.48084]
[1777209423813,48.49,77904.89,0.0,-0.05239,3e-05,8.48596]
[1777209428847,48.49,77904.58,0.0,-0.05241,3e-05,8.48889]
[1777209434889,48.5,77902.45,0.0,-0.05249,3e-05,8.49848]
[1777209439924,48.5,77900.42,0.0,-0.05256,3e-05,8.50729]
[1777209445968,48.51,77901.78,0.0,-0.05254,3e-05,8.50457]
[1777209453017,48.51,77904.51,0.0,-0.05246,3e-05,8.49463]
[1777209460067,48.51,77907.33,0.0,-0.05238,3e-05,8.48445]
[1777209466109,48.51,77908.17,0.0,-0.05236,3e-05,8.48119]
[1777209471143,48.51,77909.11,0.0,-0.05233,3e-05,8.47838]
[1777209476180,48.51,77901.49,0.0,-0.05255,3e-05,8.5048]
[1777209481214,48.51,77890.32,0.0,-0.05287,3e-05,8.54477]
[1777209486249,48.51,77879.96,0.0,-0.05316,3e-05,8.5817]
[1777209491285,48.52,77881.35,0.0,-0.05313,3e-05,8.57741]
[1777209496319,48.52,77873.6,0.0,-0.05335,3e-05,8.60516]
[1777209501353,48.52,77873.09,0.0,-0.05337,3e-05,8.60734]
[1777209503048,48.52,77872.21,0.0,-0.0534,3e-05,8.61049]
[1777209503367,48.52,77871.94,0.0,-0.0534,3e-05,8.6115]
[1777209508402,48.52,77872.84,0.0,-0.05338,3e-05,8.60867]
[1777209515740,48.52,77873.82,0.0,-0.05334,3e-05,8.60271]
[1777209518324,48.52,77872.86,0.0,-0.05337,3e-05,8.60633]
[1777209518424,48.52,77872.58,0.0,-0.05338,3e-05,8.60741]
[1777209524515,48.52,77874.07,0.0,-0.05334,3e-05,8.60256]
[1777209529550,48.52,77880.55,0.0,-0.05316,3e-05,8.58027]
[1777209534584,48.52,77880.4,0.0,-0.05317,3e-05,8.58128]
[1777209539893,48.52,77880.1,0.0,-0.05318,3e-05,8.58261]
[1777209539992,48.52,77880.08,0.0,-0.05318,3e-05,8.58286]
[1777209547036,48.53,77879.44,0.0,-0.0532,3e-05,8.58556]
[1777209547136,48.53,77879.23,0.0,-0.05321,3e-05,8.58648]
[1777209553362,48.53,77878.57,0.0,-0.05323,3e-05,8.58931]
[1777209559757,48.53,77878.57,0.0,-0.05324,3e-05,8.5899]
[1777209565824,48.53,77878.34,0.0,-0.05325,3e-05,8.59119]
[1777209570860,48.53,77884.29,0.0,-0.05308,3e-05,8.57085]
[1777209575895,48.53,77887.7,0.0,-0.05298,3e-05,8.55681]
[1777209580929,48.53,77889.39,0.0,-0.05292,3e-05,8.55047]
[1777209585964,48.53,77891.31,0.0,-0.05287,3e-05,8.54414]
[1777209590999,48.53,77893.42,0.0,-0.05281,3e-05,8.53579]
[1777209596037,48.53,77891.43,0.0,-0.05285,3e-05,8.54178]
[1777209601072,48.53,77888.26,0.0,-0.05294,3e-05,8.55198]
[1777209606106,48.52,77886.6,0.0,-0.05298,3e-05,8.55729]
[1777209611143,48.53,77884.36,0.0,-0.05305,3e-05,8.56621]
[1777209616180,48.53,77878.36,0.0,-0.05323,3e-05,8.58813]
[1777209621215,48.53,77870.56,0.0,-0.05345,3e-05,8.61579]
[1777209626250,48.53,77869.82,0.0,-0.05348,3e-05,8.61894]
[1777209631285,48.53,77869.13,0.0,-0.05348,3e-05,8.61906]
[1777209636444,48.53,77869.01,0.0,-0.05349,3e-05,8.61977]
[1777209642362,48.53,77870.14,0.0,-0.05346,3e-05,8.61654]
[1777209647397,48.54,77871.0,0.0,-0.05344,3e-05,8.61396]
[1777209654064,48.54,77872.18,0.0,-0.05341,3e-05,8.61045]
[1777209659481,48.54,77872.82,0.0,-0.0534,3e-05,8.60876]
[1777209664846,48.54,77872.0,0.0,-0.05343,3e-05,8.61198]
[1777209671567,48.54,77872.0,0.0,-0.05343,3e-05,8.61269]
[1777209677606,48.54,77873.51,0.0,-0.05339,3e-05,8.60799]
[1777209683206,48.54,77873.51,0.0,-0.05339,3e-05,8.60799]
[1777209683307,48.54,77873.98,0.0,-0.05338,3e-05,8.60685]
[1777209686514,48.54,77874.44,0.0,-0.05337,3e-05,8.60544]
[1777209686610,48.54,77874.44,0.0,-0.05337,3e-05,8.60565]
[1777209690682,48.54,77874.16,0.0,-0.05338,3e-05,8.60693]
[1777209690782,48.54,77874.28,0.0,-0.05338,3e-05,8.60662]
[1777209691672,48.54,77874.28,0.0,-0.05338,3e-05,8.60662]
[1777209691771,48.54,77874.73,0.0,-0.05335,3e-05,8.60236]
[1777209696624,48.54,77874.73,0.0,-0.05336,3e-05,8.60257]
[1777209696740,48.55,77874.73,0.0,-0.05336,3e-05,8.6029]
[1777209701775,48.55,77875.14,0.0,-0.05335,3e-05,8.60201]
[1777209706810,48.55,77875.92,0.0,-0.05333,3e-05,8.59982]
[1777209707820,48.55,77875.92,0.0,-0.05333,3e-05,8.59982]
[1777209707821,48.55,77881.22,0.0,-0.05319,3e-05,8.58143]
[1777209712892,48.55,77882.41,0.0,-0.05315,3e-05,8.57709]
[1777209718896,48.55,77881.94,0.0,-0.05317,3e-05,8.57963]
[1777209724556,48.55,77876.73,0.0,-0.05332,3e-05,8.59872]
[1777209729974,48.55,77877.15,0.0,-0.05332,3e-05,8.59786]
[1777209735010,48.55,77874.67,0.0,-0.05339,3e-05,8.60707]
[1777209743064,48.56,77875.11,0.0,-0.05338,3e-05,8.60618]
[1777209748100,48.56,77878.13,0.0,-0.0533,3e-05,8.59601]
[1777209754141,48.56,77879.32,0.0,-0.05326,3e-05,8.5895]
[1777209755549,48.56,77879.32,0.0,-0.05326,3e-05,8.5895]
[1777209755582,48.56,77879.0,0.0,-0.05327,3e-05,8.59076]
[1777209761189,48.56,77878.92,0.0,-0.05327,3e-05,8.59139]
[1777209761737,48.56,77878.92,0.0,-0.05327,3e-05,8.59139]
[1777209762196,48.56,77879.83,0.0,-0.05325,3e-05,8.58828]
[1777209767276,48.56,77880.31,0.0,-0.05324,3e-05,8.58697]
[1777209773273,48.56,77879.71,0.0,-0.05326,3e-05,8.58951]
[1777209776294,48.56,77897.37,0.0,-0.05276,3e-05,8.52738]
[1777209782337,48.56,77894.19,0.0,-0.05283,3e-05,8.53674]
[1777209788553,48.55,77893.78,0.0,-0.05284,3e-05,8.53735]
[1777209794421,48.55,77887.05,0.0,-0.05301,3e-05,8.55924]
[1777209799455,48.55,77887.71,0.0,-0.05299,3e-05,8.55578]
[1777209805498,48.54,77889.44,0.0,-0.05293,3e-05,8.54835]
[1777209810532,48.54,77890.93,0.0,-0.05288,3e-05,8.54202]
[1777209815567,48.54,77891.01,0.0,-0.05285,3e-05,8.53785]
[1777209820604,48.54,77889.97,0.0,-0.05287,3e-05,8.54036]
[1777209825639,48.54,77889.63,0.0,-0.05288,3e-05,8.54124]
[1777209831681,48.54,77888.71,0.0,-0.05291,3e-05,8.5456]
[1777209836716,48.54,77888.88,0.0,-0.05291,3e-05,8.54583]
[1777209843764,48.54,77889.23,0.0,-0.05291,3e-05,8.54574]
[1777209849805,48.55,77889.54,0.0,-0.05291,3e-05,8.54563]
[1777209853660,48.55,77889.71,0.0,-0.05291,3e-05,8.54535]
[1777209853761,48.55,77889.72,0.0,-0.05291,3e-05,8.54564]
[1777209856411,48.55,77888.51,0.0,-0.05295,3e-05,8.55001]
[1777209856510,48.55,77888.06,0.0,-0.05296,3e-05,8.55173]
[1777209858192,48.55,77888.06,0.0,-0.05296,3e-05,8.55187]
[1777209858226,48.55,77886.04,0.0,-0.05302,3e-05,8.55905]
[1777209863905,48.55,77883.7,0.0,-0.05309,3e-05,8.56785]
[1777209868939,48.55,77884.01,0.0,-0.05308,3e-05,8.5672]
[1777209874370,48.55,77884.63,0.0,-0.05307,3e-05,8.56512]
[1777209874385,48.55,77883.67,0.0,-0.05308,3e-05,8.566]
[1777209881023,48.55,77883.67,0.0,-0.05308,3e-05,8.56646]
[1777209883022,48.55,77884.34,0.0,-0.05307,3e-05,8.56419]
[1777209883075,48.55,77884.81,0.0,-0.05305,3e-05,8.56261]
[1777209888781,48.55,77880.39,0.0,-0.05318,3e-05,8.57822]
[1777209888804,48.55,77879.73,0.0,-0.0532,3e-05,8.58059]
[1777209894115,48.55,77874.22,0.0,-0.05335,3e-05,8.59995]
[1777209899151,48.55,77870.59,0.0,-0.05346,3e-05,8.61271]
[1777209904186,48.55,77856.79,0.0,-0.05385,3e-05,8.66116]
[1777209909221,48.55,77852.64,0.0,-0.05397,3e-05,8.67552]
[1777209910873,48.55,77851.69,0.0,-0.05399,3e-05,8.67882]
[1777209911235,48.55,77851.1,0.0,-0.05401,3e-05,8.68085]
[1777209916269,48.55,77848.68,0.0,-0.05408,3e-05,8.68912]
[1777209924266,48.55,77847.64,0.0,-0.05411,3e-05,8.69273]
[1777209932381,48.54,77843.13,0.0,-0.05418,3e-05,8.70067]
[1777209937457,48.54,77832.48,0.0,-0.05446,3e-05,8.73578]
[1777209942529,48.53,77830.84,0.0,-0.05451,3e-05,8.74081]
[1777209942627,48.53,77827.19,0.0,-0.05461,3e-05,8.75364]
[1777209948566,48.53,77823.23,0.0,-0.05472,3e-05,8.76688]
[1777209950154,48.53,77824.8,0.0,-0.05467,3e-05,8.76118]
[1777209950450,48.53,77824.8,0.0,-0.05467,3e-05,8.76118]
[1777209951368,48.53,77826.35,0.0,-0.05463,3e-05,8.75556]
[1777209951586,48.53,77829.67,0.0,-0.05453,3e-05,8.74369]
[1777209956622,48.53,77830.86,0.0,-0.05449,3e-05,8.73899]
[1777209959697,48.53,77831.36,0.0,-0.05448,3e-05,8.73702]
[1777209959746,48.53,77830.85,0.0,-0.05449,3e-05,8.73872]
[1777209962991,48.53,77830.85,0.0,-0.05449,3e-05,8.7384]
[1777209963671,48.53,77830.21,0.0,-0.0545,3e-05,8.74056]
[1777209965496,48.53,77830.0,0.0,-0.05451,3e-05,8.74119]
[1777209965685,48.53,77829.61,0.0,-0.05452,3e-05,8.74247]
[1777209970720,48.53,77824.76,0.0,-0.05465,3e-05,8.75897]
[1777209975759,48.52,77821.95,0.0,-0.05473,3e-05,8.76822]
[1777209980795,48.52,77816.67,0.0,-0.05488,3e-05,8.78619]
[1777209985833,48.52,77813.5,0.0,-0.05496,3e-05,8.79633]
[1777209996464,48.52,77814.01,0.0,-0.05491,3e-05,8.7899]
[1777210001941,48.51,77813.64,0.0,-0.05492,3e-05,8.79014]
[1777210003412,48.51,77813.64,0.0,-0.05492,3e-05,8.79014]
[1777210003510,48.51,77813.45,0.0,-0.05492,3e-05,8.79064]
[1777210004078,48.51,77813.45,0.0,-0.05492,3e-05,8.79064]
[1777210004178,48.51,77813.45,0.0,-0.05492,3e-05,8.79047]
[1777210012953,48.51,77813.45,0.0,-0.05491,3e-05,8.78977]
[1777210013024,48.51,77811.59,0.0,-0.05496,3e-05,8.79548]
[1777210014040,48.51,77826.16,0.0,-0.05454,3e-05,8.74369]
[1777210019060,48.51,77829.06,0.0,-0.05445,3e-05,8.73304]
[1777210020409,48.51,77829.06,0.0,-0.05445,3e-05,8.73304]
[1777210020509,48.51,77829.51,0.0,-0.05444,3e-05,8.73139]
[1777210021448,48.51,77829.51,0.0,-0.05444,3e-05,8.73139]
[1777210021550,48.51,77829.83,0.0,-0.05443,3e-05,8.7302]
[1777210024580,48.51,77829.74,0.0,-0.05443,3e-05,8.73042]
[1777210024681,48.51,77832.24,0.0,-0.05436,3e-05,8.72155]
[1777210025829,48.51,77832.24,0.0,-0.05436,3e-05,8.72155]
[1777210025841,48.51,77832.93,0.0,-0.05434,3e-05,8.71909]
[1777210031147,48.51,77845.51,0.0,-0.05398,3e-05,8.67486]
[1777210036746,48.51,77849.17,0.0,-0.05388,3e-05,8.66222]
[1777210043228,48.51,77851.55,0.0,-0.05381,3e-05,8.65425]
[1777210048452,48.51,77852.86,0.0,-0.05378,3e-05,8.64981]
[1777210054304,48.51,77855.31,0.0,-0.05369,3e-05,8.63881]
[1777210059588,48.51,77856.45,0.0,-0.05366,3e-05,8.63497]
[1777210066957,48.51,77860.7,0.0,-0.05355,3e-05,8.62064]
[1777210072433,48.51,77869.78,0.0,-0.05329,3e-05,8.58931]
[1777210079483,48.52,77870.28,0.0,-0.05329,3e-05,8.58826]
[1777210084518,48.52,77871.75,0.0,-0.05325,3e-05,8.58357]
[1777210085427,48.52,77871.75,0.0,-0.05325,3e-05,8.58357]
[1777210085528,48.52,77876.38,0.0,-0.05312,3e-05,8.56748]
[1777210087693,48.52,77876.38,0.0,-0.05312,3e-05,8.56759]
[1777210087794,48.52,77876.32,0.0,-0.05312,3e-05,8.56792]
[1777210093580,48.52,77875.98,0.0,-0.05314,3e-05,8.56984]
[1777210098616,48.52,77875.93,0.0,-0.05314,3e-05,8.57062]
[1777210103651,48.52,77875.71,0.0,-0.05315,3e-05,8.572]
[1777210109693,48.52,77875.68,0.0,-0.05316,3e-05,8.57284]
[1777210114729,48.52,77875.98,0.0,-0.05314,3e-05,8.56964]
[1777210119763,48.53,77876.53,0.0,-0.05313,3e-05,8.56837]
[1777210124800,48.53,77875.96,0.0,-0.05315,3e-05,8.57102]
[1777210129833,48.53,77876.14,0.0,-0.05315,3e-05,8.57103]
[1777210134868,48.53,77876.03,0.0,-0.05316,3e-05,8.57206]
[1777210139903,48.53,77875.64,0.0,-0.05318,3e-05,8.57405]
[1777210147521,48.53,77874.87,0.0,-0.0532,3e-05,8.57771]
[1777210152993,48.54,77874.95,0.0,-0.05321,3e-05,8.57814]
[1777210163065,48.54,77875.16,0.0,-0.05321,3e-05,8.57858]
[1777210171122,48.54,77875.8,0.0,-0.05319,3e-05,8.57452]
[1777210177730,48.54,77875.51,0.0,-0.0532,3e-05,8.57626]
[1777210183205,48.54,77875.42,0.0,-0.05321,3e-05,8.57729]
[1777210188240,48.55,77875.36,0.0,-0.05321,3e-05,8.57809]
[1777210194283,48.55,77875.41,0.0,-0.05322,3e-05,8.57864]
[1777210199318,48.55,77875.5,0.0,-0.05322,3e-05,8.57893]
[1777210204353,48.55,77874.85,0.0,-0.05324,3e-05,8.58178]
[1777210209388,48.55,77876.44,0.0,-0.0532,3e-05,8.57675]
[1777210214423,48.55,77875.23,0.0,-0.05324,3e-05,8.58152]
[1777210219457,48.55,77873.49,0.0,-0.05329,3e-05,8.58808]
[1777210224492,48.55,77872.27,0.0,-0.05333,3e-05,8.5928]
[1777210231542,48.56,77872.42,0.0,-0.05332,3e-05,8.59009]
[1777210236576,48.56,77872.85,0.0,-0.05331,3e-05,8.58901]
[1777210241611,48.56,77877.4,0.0,-0.05318,3e-05,8.57359]
[1777210246648,48.56,77879.28,0.0,-0.05313,3e-05,8.56761]
[1777210251682,48.56,77880.32,0.0,-0.05311,3e-05,8.56463]
[1777210258294,48.56,77881.16,0.0,-0.05309,3e-05,8.56267]
[1777210263766,48.56,77881.16,0.0,-0.0531,3e-05,8.56339]
[1777210269369,48.57,77881.55,0.0,-0.05309,3e-05,8.56278]
[1777210275850,48.57,77881.44,0.0,-0.05311,3e-05,8.56425]
[1777210281893,48.57,77881.35,0.0,-0.05312,3e-05,8.5655]
[1777210287938,48.57,77881.88,0.0,-0.05311,3e-05,8.56461]
[1777210293980,48.57,77882.29,0.0,-0.05309,3e-05,8.56137]
[1777210299015,48.58,77878.46,0.0,-0.0532,3e-05,8.57549]
[1777210304050,48.58,77870.93,0.0,-0.05342,3e-05,8.60244]
[1777210309085,48.58,77868.69,0.0,-0.05349,3e-05,8.61078]
[1777210318155,48.58,77869.64,0.0,-0.05347,3e-05,8.60856]
[1777210328220,48.58,77869.17,0.0,-0.05349,3e-05,8.61139]
[1777210333254,48.59,77873.25,0.0,-0.05338,3e-05,8.59778]
[1777210338290,48.59,77872.96,0.0,-0.0534,3e-05,8.59955]
[1777210343325,48.59,77874.36,0.0,-0.05336,3e-05,8.59543]
[1777210348924,48.59,77875.23,0.0,-0.05334,3e-05,8.59318]
[1777210358994,48.59,77877.28,0.0,-0.05328,3e-05,8.58494]
[1777210364473,48.6,77884.51,0.0,-0.05309,3e-05,8.56079]
[1777210369507,48.6,77888.58,0.0,-0.05298,3e-05,8.54775]
[1777210374543,48.6,77895.54,0.0,-0.0528,3e-05,8.52467]
[1777210379577,48.6,77899.37,0.0,-0.0527,3e-05,8.51277]
[1777210381589,48.6,77899.37,0.0,-0.0527,3e-05,8.51277]
[1777210381689,48.61,77905.52,0.0,-0.05253,3e-05,8.492]
[1777210387633,48.61,77907.95,0.0,-0.05248,3e-05,8.48544]
[1777210392670,48.61,77909.6,0.0,-0.05245,3e-05,8.48129]
[1777210398866,48.61,77910.19,0.0,-0.05243,3e-05,8.47957]
[1777210399276,48.62,77910.58,0.0,-0.05244,3e-05,8.48012]
[1777210401234,48.62,77910.58,0.0,-0.05244,3e-05,8.48012]
[1777210401335,48.62,77910.58,0.0,-0.05244,3e-05,8.48076]
[1777210401439,48.62,77910.58,0.0,-0.05244,3e-05,8.48076]
[1777210401733,48.62,77910.58,0.0,-0.05244,3e-05,8.48076]
[1777210409346,48.63,77910.85,0.0,-0.05245,3e-05,8.48237]
[1777210414824,48.63,77913.54,0.0,-0.05238,3e-05,8.4719]
[1777210421873,48.63,77913.9,0.0,-0.05238,3e-05,8.47292]
[1777210429929,48.64,77914.22,0.0,-0.0524,3e-05,8.47437]
[1777210435971,48.64,77915.0,0.0,-0.05239,3e-05,8.47358]
[1777210437283,48.64,77915.0,0.0,-0.05239,3e-05,8.47358]
[1777210437388,48.65,77931.35,0.0,-0.05194,3e-05,8.41776]
[1777210438993,48.65,77947.09,0.0,-0.05151,3e-05,8.36403]
[1777210444028,48.64,77942.2,0.0,-0.05163,3e-05,8.37918]
[1777210449063,48.64,77940.07,0.0,-0.05169,3e-05,8.38645]
[1777210454098,48.64,77943.37,0.0,-0.0516,3e-05,8.37542]
[1777210460141,48.64,77940.22,0.0,-0.05169,3e-05,8.38658]
[1777210465176,48.65,77948.4,0.0,-0.05147,3e-05,8.35883]
[1777210470211,48.65,77950.73,0.0,-0.05141,3e-05,8.35135]
[1777210475245,48.65,77946.22,0.0,-0.05152,3e-05,8.36461]
[1777210481287,48.65,77943.26,0.0,-0.05161,3e-05,8.37522]
[1777210486322,48.65,77944.11,0.0,-0.05159,3e-05,8.37264]
[1777210491359,48.65,77945.38,0.0,-0.05155,3e-05,8.36869]
[1777210496393,48.65,77945.63,0.0,-0.05155,3e-05,8.36856]
[1777210501428,48.66,77956.35,0.0,-0.05127,3e-05,8.33342]
[1777210506465,48.66,77944.02,0.0,-0.05161,3e-05,8.37617]
[1777210511498,48.66,77938.81,0.0,-0.05177,3e-05,8.39538]
[1777210516533,48.66,77940.02,0.0,-0.05175,3e-05,8.39318]
[1777210521569,48.67,77940.62,0.0,-0.05175,3e-05,8.39305]
[1777210526603,48.67,77945.71,0.0,-0.05162,3e-05,8.37754]
[1777210532464,48.68,77947.34,0.0,-0.05158,3e-05,8.37281]
[1777210537681,48.68,77946.85,0.0,-0.05158,3e-05,8.37196]
[1777210543722,48.68,77946.5,0.0,-0.0516,3e-05,8.37333]
[1777210548758,48.68,77946.87,0.0,-0.05159,3e-05,8.37219]
[1777210553795,48.68,77946.31,0.0,-0.05161,3e-05,8.37575]
[1777210558829,48.68,77946.02,0.0,-0.05163,3e-05,8.37796]
[1777210563869,48.69,77938.94,0.0,-0.05184,3e-05,8.40411]
[1777210569160,48.69,77935.98,0.0,-0.05193,3e-05,8.4157]
[1777210574942,48.7,77930.31,0.0,-0.05211,3e-05,8.43746]
[1777210580560,48.7,77927.78,0.0,-0.05219,3e-05,8.448]
[1777210590048,48.71,77927.97,0.0,-0.05221,3e-05,8.45003]
[1777210595082,48.71,77931.21,0.0,-0.05211,3e-05,8.43764]
[1777210600117,48.71,77926.15,0.0,-0.05227,3e-05,8.45663]
[1777210605152,48.72,77925.67,0.0,-0.05229,3e-05,8.45977]
[1777210610187,48.72,77921.87,0.0,-0.05241,3e-05,8.47433]
[1777210616230,48.72,77922.16,0.0,-0.05241,3e-05,8.47502]
[1777210621264,48.73,77922.76,0.0,-0.05241,3e-05,8.47435]
[1777210630329,48.73,77924.7,0.0,-0.05237,3e-05,8.47027]
[1777210635366,48.73,77925.63,0.0,-0.05236,3e-05,8.46852]
[1777210640396,48.74,77925.63,0.0,-0.05237,3e-05,8.46998]
[1777210649462,48.74,77926.5,0.0,-0.05237,3e-05,8.46958]
[1777210655504,48.75,77927.25,0.0,-0.05234,3e-05,8.46592]
[1777210660542,48.75,77928.61,0.0,-0.05232,3e-05,8.46266]
[1777210660815,48.75,77928.61,0.0,-0.05232,3e-05,8.46266]
[1777210661056,48.75,77928.61,0.0,-0.05232,3e-05,8.46266]
[1777210662250,48.75,77928.63,0.0,-0.05232,3e-05,8.46288]
[1777210662256,48.75,77928.63,0.0,-0.05232,3e-05,8.46288]
[1777210671615,48.75,77935.54,0.0,-0.05213,3e-05,8.43997]
[1777210676651,48.75,77938.09,0.0,-0.05206,3e-05,8.43017]
[1777210681686,48.75,77944.62,0.0,-0.05187,3e-05,8.40688]
[1777210686720,48.75,77944.08,0.0,-0.05188,3e-05,8.40882]
[1777210691748,48.75,77946.98,0.0,-0.05181,3e-05,8.39896]
[1777210697798,48.75,77948.0,0.0,-0.05178,3e-05,8.3956]
[1777210702833,48.75,77949.84,0.0,-0.05173,3e-05,8.38941]
[1777210707867,48.75,77952.05,0.0,-0.05167,3e-05,8.38196]
[1777210712902,48.75,77953.07,0.0,-0.05163,3e-05,8.37588]
[1777210717937,48.75,77952.89,0.0,-0.05163,3e-05,8.37673]
[1777210722973,48.75,77947.31,0.0,-0.05179,3e-05,8.39602]
[1777210728010,48.75,77947.35,0.0,-0.05179,3e-05,8.39597]
[1777210734056,48.75,77947.55,0.0,-0.05178,3e-05,8.39535]
[1777210739090,48.75,77947.97,0.0,-0.05177,3e-05,8.39395]
[1777210744126,48.75,77950.29,0.0,-0.05171,3e-05,8.38606]
[1777210748155,48.75,77964.92,0.0,-0.05131,3e-05,8.33606]
[1777210753189,48.75,77957.88,0.0,-0.05151,3e-05,8.36069]
[1777210758224,48.76,77952.49,0.0,-0.05166,3e-05,8.37957]
[1777210764265,48.76,77948.26,0.0,-0.05177,3e-05,8.39427]
[1777210769301,48.76,77948.32,0.0,-0.05177,3e-05,8.39416]
[1777210774336,48.76,77945.81,0.0,-0.05183,3e-05,8.40006]
[1777210779371,48.76,77948.54,0.0,-0.05175,3e-05,8.3907]
[1777210784408,48.76,77957.38,0.0,-0.05151,3e-05,8.3606]
[1777210789441,48.76,77959.01,0.0,-0.05147,3e-05,8.35541]
[1777210794476,48.76,77964.53,0.0,-0.05132,3e-05,8.33697]
[1777210799511,48.76,77968.28,0.0,-0.05122,3e-05,8.32442]
[1777210804546,48.76,77968.59,0.0,-0.05122,3e-05,8.32408]
[1777210809580,48.76,77970.16,0.0,-0.05118,3e-05,8.31952]
[1777210815624,48.76,77968.86,0.0,-0.05123,3e-05,8.32497]
[1777210820659,48.77,77972.05,0.0,-0.05115,3e-05,8.31497]
[1777210825698,48.76,77969.45,0.0,-0.05121,3e-05,8.32255]
[1777210830736,48.76,77964.42,0.0,-0.05133,3e-05,8.33798]
[1777210835780,48.76,77960.53,0.0,-0.05141,3e-05,8.34735]
[1777210842399,48.75,77955.58,0.0,-0.05153,3e-05,8.36254]
[1777210848860,48.75,77955.58,0.0,-0.05151,3e-05,8.35997]
[1777210859938,48.74,77957.24,0.0,-0.05144,3e-05,8.3502]
[1777210864976,48.73,77958.68,0.0,-0.05138,3e-05,8.34342]
[1777210871018,48.73,77958.87,0.0,-0.05136,3e-05,8.34057]
[1777210876054,48.72,77962.51,0.0,-0.05125,3e-05,8.3263]
[1777210882682,48.72,77962.48,0.0,-0.05123,3e-05,8.32437]
[1777210892752,48.71,77962.37,0.0,-0.05119,3e-05,8.31834]
[1777210902822,48.7,77962.91,0.0,-0.05115,3e-05,8.31324]
[1777210912892,48.7,77963.48,0.0,-0.05111,3e-05,8.30806]
[1777210921369,48.69,77963.17,0.0,-0.0511,3e-05,8.30656]
[1777210931439,48.68,77963.04,0.0,-0.05108,3e-05,8.30384]
[1777210936474,48.68,77962.49,0.0,-0.05108,3e-05,8.30416]
[1777210941510,48.68,77959.44,0.0,-0.05115,3e-05,8.313]
[1777210946544,48.67,77954.21,0.0,-0.05128,3e-05,8.32926]
[1777210951580,48.67,77953.33,0.0,-0.05128,3e-05,8.32778]
[1777210956614,48.67,77950.88,0.0,-0.05133,3e-05,8.33442]
[1777210962657,48.66,77951.21,0.0,-0.05131,3e-05,8.33118]
[1777210968787,48.66,77952.77,0.0,-0.05125,3e-05,8.32447]
[1777210974740,48.65,77957.87,0.0,-0.05109,3e-05,8.30449]
[1777210979779,48.65,77959.77,0.0,-0.05103,3e-05,8.29653]
[1777210987834,48.64,77960.6,0.0,-0.05099,3e-05,8.29141]
[1777210992868,48.64,77964.51,0.0,-0.05087,3e-05,8.27639]
[1777211002939,48.63,77965.06,0.0,-0.05084,3e-05,8.27202]
[1777211013005,48.63,77964.95,0.0,-0.05081,3e-05,8.26737]
[1777211018043,48.63,77966.54,0.0,-0.05076,3e-05,8.26097]
[1777211023663,48.62,77968.18,0.0,-0.05071,3e-05,8.2545]
[1777211029120,48.62,77968.17,0.0,-0.0507,3e-05,8.25365]
[1777211034155,48.62,77968.22,0.0,-0.05069,3e-05,8.2528]
[1777211039193,48.62,77963.79,0.0,-0.05081,3e-05,8.26727]
[1777211045234,48.62,77954.64,0.0,-0.05105,3e-05,8.29743]
[1777211053874,48.61,77955.92,0.0,-0.051,3e-05,8.29142]
[1777211059333,48.61,77964.17,0.0,-0.05077,3e-05,8.26205]
[1777211064367,48.61,77965.68,0.0,-0.05072,3e-05,8.25607]
[1777211069401,48.61,77965.3,0.0,-0.05072,3e-05,8.25654]
[1777211074437,48.61,77972.08,0.0,-0.05052,3e-05,8.22991]
[1777211079473,48.6,77976.9,0.0,-0.05038,3e-05,8.21293]
[1777211080133,48.6,77976.9,0.0,-0.05038,3e-05,8.21293]
[1777211080480,48.6,77977.54,0.0,-0.05037,3e-05,8.21067]
[1777211081444,48.6,77977.54,0.0,-0.05037,3e-05,8.21067]
[1777211081542,48.6,77977.14,0.0,-0.05038,3e-05,8.21195]
[1777211083865,48.6,77977.14,0.0,-0.05038,3e-05,8.21187]
[1777211084086,48.6,77976.01,0.0,-0.05041,3e-05,8.21556]
[1777211086441,48.6,77980.48,0.0,-0.05028,3e-05,8.20029]
[1777211086542,48.6,77981.23,0.0,-0.05026,3e-05,8.1977]
[1777211088404,48.6,77981.23,0.0,-0.05026,3e-05,8.19765]
[1777211088535,48.6,77980.11,0.0,-0.05029,3e-05,8.20141]
[1777211091558,48.6,77975.08,0.0,-0.05043,3e-05,8.21838]
[1777211091655,48.6,77974.75,0.0,-0.05044,3e-05,8.21943]
[1777211097631,48.6,77974.01,0.0,-0.05045,3e-05,8.22173]
[1777211097732,48.6,77974.01,0.0,-0.05045,3e-05,8.22153]
[1777211098361,48.6,77974.01,0.0,-0.05045,3e-05,8.22153]
[1777211098631,48.6,77974.01,0.0,-0.05045,3e-05,8.22153]
[1777211100159,48.6,77974.01,0.0,-0.05045,3e-05,8.22146]
[1777211100865,48.6,77974.01,0.0,-0.05045,3e-05,8.22146]
[1777211101337,48.6,77974.01,0.0,-0.05045,3e-05,8.22133]
[1777211101627,48.6,77974.01,0.0,-0.05045,3e-05,8.22126]
[1777211102318,48.6,77974.01,0.0,-0.05045,3e-05,8.22126]
[1777211102634,48.6,77983.28,0.0,-0.0502,3e-05,8.1897]
[1777211107669,48.6,77972.05,0.0,-0.0505,3e-05,8.22748]
[1777211112705,48.6,77963.41,0.0,-0.05073,3e-05,8.25636]
[1777211117739,48.6,77962.21,0.0,-0.05076,3e-05,8.25975]
[1777211122775,48.6,77961.53,0.0,-0.05077,3e-05,8.26139]
[1777211128498,48.59,77960.44,0.0,-0.0508,3e-05,8.26484]
[1777211134436,48.59,77960.5,0.0,-0.05077,3e-05,8.26049]
[1777211139998,48.59,77960.5,0.0,-0.05077,3e-05,8.26035]
[1777211141930,48.59,77944.1,0.0,-0.05121,3e-05,8.3156]
[1777211146945,48.59,77944.71,0.0,-0.05118,3e-05,8.31235]
[1777211151980,48.58,77950.97,0.0,-0.051,3e-05,8.28974]
[1777211160036,48.58,77950.87,0.0,-0.05099,3e-05,8.28811]
[1777211166078,48.58,77950.83,0.0,-0.05098,3e-05,8.28685]
[1777211171112,48.57,77951.85,0.0,-0.05094,3e-05,8.28217]
[1777211177155,48.57,77953.31,0.0,-0.05089,3e-05,8.2758]
[1777211184786,48.57,77952.94,0.0,-0.05089,3e-05,8.27541]
[1777211194856,48.56,77953.35,0.0,-0.05085,3e-05,8.26887]
[1777211200316,48.56,77948.95,0.0,-0.05095,3e-05,8.2824]
[1777211207364,48.55,77950.14,0.0,-0.05091,3e-05,8.27641]
[1777211214997,48.55,77956.26,0.0,-0.05073,3e-05,8.25373]
[1777211220456,48.55,77955.78,0.0,-0.05073,3e-05,8.25392]
[1777211225491,48.54,77951.99,0.0,-0.05082,3e-05,8.26565]
[1777211230526,48.54,77947.92,0.0,-0.05092,3e-05,8.27814]
[1777211236571,48.54,77950.04,0.0,-0.05085,3e-05,8.26919]
[1777211241603,48.53,77949.75,0.0,-0.05085,3e-05,8.2688]
[1777211246639,48.53,77955.12,0.0,-0.05069,3e-05,8.24919]
[1777211251675,48.53,77955.01,0.0,-0.05067,3e-05,8.24561]
[1777211259730,48.52,77958.21,0.0,-0.05057,3e-05,8.23289]
[1777211265773,48.52,77957.66,0.0,-0.05058,3e-05,8.23346]
[1777211271815,48.52,77957.28,0.0,-0.05058,3e-05,8.23347]
[1777211273346,48.52,77958.58,0.0,-0.05054,3e-05,8.22882]
[1777211273829,48.52,77958.85,0.0,-0.05053,3e-05,8.22769]
[1777211274759,48.52,77958.85,0.0,-0.05053,3e-05,8.22769]
[1777211274860,48.52,77959.28,0.0,-0.05052,3e-05,8.22602]
[1777211281885,48.51,77958.96,0.0,-0.05052,3e-05,8.22573]
[1777211286921,48.51,77952.4,0.0,-0.05068,3e-05,8.24701]
[1777211295562,48.51,77952.16,0.0,-0.05068,3e-05,8.24584]
[1777211305632,48.5,77952.81,0.0,-0.05064,3e-05,8.24148]
[1777211311089,48.5,77950.45,0.0,-0.05068,3e-05,8.24575]
[1777211317131,48.5,77950.5,0.0,-0.05067,3e-05,8.24433]
[1777211322166,48.49,77951.45,0.0,-0.05064,3e-05,8.24005]
[1777211328208,48.49,77952.31,0.0,-0.0506,3e-05,8.23591]
[1777211333243,48.49,77952.81,0.0,-0.05058,3e-05,8.23304]
[1777211338279,48.49,77952.7,0.0,-0.05058,3e-05,8.23246]
[1777211343313,48.48,77953.1,0.0,-0.05056,3e-05,8.23017]
[1777211348347,48.48,77952.25,0.0,-0.05058,3e-05,8.23217]
[1777211353383,48.48,77952.64,0.0,-0.05056,3e-05,8.22994]
[1777211358417,48.48,77952.56,0.0,-0.05055,3e-05,8.22929]
[1777211366056,48.48,77952.75,0.0,-0.05054,3e-05,8.22732]
[1777211372515,48.47,77952.96,0.0,-0.05051,3e-05,8.22253]
[1777211378409,48.47,77956.11,0.0,-0.05042,3e-05,8.21105]
[1777211383592,48.47,77957.0,0.0,-0.05038,3e-05,8.20687]
[1777211390554,48.47,77956.27,0.0,-0.0504,3e-05,8.20903]
[1777211395627,48.47,77956.27,0.0,-0.05039,3e-05,8.2082]
[1777211403733,48.46,77956.26,0.0,-0.05038,3e-05,8.20607]
[1777211408768,48.46,77957.56,0.0,-0.05034,3e-05,8.2008]
[1777211413803,48.46,77957.04,0.0,-0.05034,3e-05,8.20173]
[1777211418842,48.45,77945.8,0.0,-0.05064,3e-05,8.23912]
[1777211423875,48.45,77945.28,0.0,-0.05065,3e-05,8.23976]
[1777211428911,48.45,77946.03,0.0,-0.05062,3e-05,8.23614]
[1777211434212,48.45,77942.24,0.0,-0.0507,3e-05,8.24552]
[1777211440997,48.44,77943.55,0.0,-0.05065,3e-05,8.23935]
[1777211450060,48.44,77943.91,0.0,-0.05063,3e-05,8.23631]
[1777211456102,48.44,77943.52,0.0,-0.05063,3e-05,8.23647]
[1777211461137,48.43,77939.4,0.0,-0.05073,3e-05,8.24955]
[1777211464159,48.43,77955.33,0.0,-0.0503,3e-05,8.19457]
[1777211473819,48.43,77954.63,0.0,-0.05031,3e-05,8.19574]
[1777211479265,48.43,77954.11,0.0,-0.05031,3e-05,8.19693]
[1777211484300,48.43,77952.74,0.0,-0.05035,3e-05,8.20098]
[1777211493959,48.43,77953.28,0.0,-0.05031,3e-05,8.19515]
[1777211500440,48.42,77953.28,0.0,-0.0503,3e-05,8.19478]
[1777211509476,48.42,77953.65,0.0,-0.05028,3e-05,8.19198]
[1777211512397,48.42,77953.65,0.0,-0.05028,3e-05,8.19198]
[1777211512494,48.42,77953.73,0.0,-0.05028,3e-05,8.19135]
[1777211513388,48.42,77953.73,0.0,-0.05028,3e-05,8.19135]
[1777211513435,48.42,77953.73,0.0,-0.05027,3e-05,8.19019]
[1777211519542,48.41,77953.73,0.0,-0.05024,3e-05,8.18652]
[1777211520939,48.41,77953.73,0.0,-0.05024,3e-05,8.18652]
[1777211521039,48.41,77954.95,0.0,-0.05021,3e-05,8.18225]
[1777211532633,48.41,77955.28,0.0,-0.05019,3e-05,8.17983]
[1777211537672,48.4,77956.37,0.0,-0.05015,3e-05,8.17561]
[1777211544310,48.4,77957.27,0.0,-0.05013,3e-05,8.17202]
[1777211549756,48.4,77957.27,0.0,-0.05012,3e-05,8.17151]
[1777211558819,48.4,77956.52,0.0,-0.05012,3e-05,8.1706]
[1777211564449,48.4,77955.75,0.0,-0.05014,3e-05,8.17283]
[1777211570904,48.4,77955.73,0.0,-0.05014,3e-05,8.17236]
[1777211580971,48.4,77955.83,0.0,-0.05013,3e-05,8.17131]
[1777211587015,48.4,77955.42,0.0,-0.05014,3e-05,8.17229]
[1777211592054,48.4,77953.96,0.0,-0.05017,3e-05,8.1769]
[1777211597101,48.39,77953.49,0.0,-0.05018,3e-05,8.17812]
[1777211602124,48.39,77944.45,0.0,-0.05042,3e-05,8.20843]
[1777211607159,48.39,77943.74,0.0,-0.05044,3e-05,8.21023]
[1777211612194,48.39,77943.52,0.0,-0.05042,3e-05,8.20762]
[1777211617229,48.39,77940.02,0.0,-0.05051,3e-05,8.2189]
[1777211620354,48.39,77933.03,0.0,-0.0507,3e-05,8.24252]
[1777211620358,48.39,77932.68,0.0,-0.05071,3e-05,8.24355]
[1777211626296,48.39,77932.48,0.0,-0.05071,3e-05,8.24319]
[1777211631332,48.38,77928.16,0.0,-0.05082,3e-05,8.2571]
[1777211636637,48.38,77928.29,0.0,-0.05081,3e-05,8.25595]
[1777211646436,48.38,77924.95,0.0,-0.0509,3e-05,8.26747]
[1777211651471,48.38,77930.43,0.0,-0.05076,3e-05,8.24977]
[1777211656505,48.38,77933.08,0.0,-0.05069,3e-05,8.24082]
[1777211661541,48.38,77938.38,0.0,-0.05054,3e-05,8.22221]
[1777211666578,48.38,77937.3,0.0,-0.05057,3e-05,8.22541]
[1777211671615,48.38,77936.85,0.0,-0.05056,3e-05,8.22344]
[1777211672215,48.38,77936.85,0.0,-0.05056,3e-05,8.22344]
[1777211672617,48.38,77942.4,0.0,-0.0504,3e-05,8.20352]
[1777211677653,48.37,77947.17,0.0,-0.05025,3e-05,8.18504]
[1777211682688,48.37,77947.26,0.0,-0.05023,3e-05,8.18255]
[1777211690750,48.37,77947.93,0.0,-0.05021,3e-05,8.1794]
[1777211696788,48.36,77964.82,0.0,-0.04972,3e-05,8.11706]
[1777211701820,48.35,77963.74,0.0,-0.04973,3e-05,8.11899]
[1777211706855,48.35,77960.18,0.0,-0.04981,3e-05,8.12919]
[1777211711891,48.34,77957.85,0.0,-0.04986,3e-05,8.13522]
[1777211716926,48.34,77957.0,0.0,-0.04987,3e-05,8.13618]
[1777211721961,48.33,77956.63,0.0,-0.04986,3e-05,8.13552]
[1777211726995,48.33,77955.94,0.0,-0.04987,3e-05,8.13597]
[1777211735644,48.32,77954.89,0.0,-0.04985,3e-05,8.13339]
[1777211745713,48.31,77954.79,0.0,-0.04983,3e-05,8.13005]
[1777211753178,48.31,77954.63,0.0,-0.04981,3e-05,8.12807]
[1777211758213,48.3,77954.47,0.0,-0.0498,3e-05,8.12684]
[1777211763248,48.3,77954.68,0.0,-0.04979,3e-05,8.12437]
[1777211768282,48.3,77954.72,0.0,-0.04977,3e-05,8.1225]
[1777211773318,48.29,77954.49,0.0,-0.04976,3e-05,8.12157]
[1777211779359,48.29,77954.78,0.0,-0.04974,3e-05,8.11857]
[1777211784395,48.28,77954.7,0.0,-0.04973,3e-05,8.11718]
[1777211791444,48.28,77954.65,0.0,-0.0497,3e-05,8.11233]
[1777211796478,48.28,77954.54,0.0,-0.04969,3e-05,8.1111]
[1777211801514,48.27,77954.57,0.0,-0.04968,3e-05,8.10942]
[1777211810577,48.27,77954.36,0.0,-0.04966,3e-05,8.10732]
[1777211815612,48.26,77954.74,0.0,-0.04964,3e-05,8.10449]
[1777211822662,48.26,77954.6,0.0,-0.04963,3e-05,8.10285]
[1777211827697,48.25,77954.55,0.0,-0.04962,3e-05,8.10153]
[1777211832731,48.25,77951.64,0.0,-0.04968,3e-05,8.10993]
[1777211837767,48.25,77949.68,0.0,-0.04972,3e-05,8.1147]
[1777211842802,48.24,77949.27,0.0,-0.04972,3e-05,8.11451]
[1777211847837,48.24,77943.42,0.0,-0.04986,3e-05,8.13277]
[1777211852873,48.24,77943.55,0.0,-0.04983,3e-05,8.12779]
[1777211857909,48.23,77942.86,0.0,-0.04984,3e-05,8.12833]
[1777211862942,48.23,77942.44,0.0,-0.04983,3e-05,8.12789]
[1777211867978,48.22,77942.95,0.0,-0.04981,3e-05,8.12427]
[1777211874020,48.22,77943.14,0.0,-0.04978,3e-05,8.12136]
[1777211879055,48.21,77941.83,0.0,-0.0498,3e-05,8.12393]
[1777211884096,48.21,77939.18,0.0,-0.04986,3e-05,8.13098]
[1777211889130,48.2,77939.55,0.0,-0.04983,3e-05,8.1277]
[1777211894165,48.2,77940.49,0.0,-0.04979,3e-05,8.1225]
[1777211895136,48.2,77940.49,0.0,-0.04979,3e-05,8.1225]
[1777211895279,48.2,77940.49,0.0,-0.04979,3e-05,8.1225]
[1777211895286,48.2,77940.61,0.0,-0.04979,3e-05,8.1217]
[1777211897044,48.2,77939.61,0.0,-0.04981,3e-05,8.12471]
[1777211898124,48.2,77939.61,0.0,-0.04981,3e-05,8.12431]
[1777211898140,48.2,77940.64,0.0,-0.04978,3e-05,8.12041]
[1777211904235,48.19,77940.71,0.0,-0.04976,3e-05,8.11783]
[1777211909271,48.19,77940.52,0.0,-0.04975,3e-05,8.11654]
[1777211914305,48.18,77940.63,0.0,-0.04971,3e-05,8.11147]
[1777211920348,48.18,77940.91,0.0,-0.04969,3e-05,8.10818]
[1777211925383,48.17,77947.01,0.0,-0.04951,3e-05,8.08554]
[1777211930417,48.17,77945.59,0.0,-0.04954,3e-05,8.0886]
[1777211936460,48.16,77944.02,0.0,-0.04956,3e-05,8.09183]
[1777211947125,48.16,77940.15,0.0,-0.04964,3e-05,8.10123]
[1777211957612,48.15,77936.9,0.0,-0.0497,3e-05,8.10894]
[1777211962648,48.15,77934.97,0.0,-0.04975,3e-05,8.11498]
[1777211967682,48.15,77937.42,0.0,-0.04968,3e-05,8.10686]
[1777211972716,48.15,77942.95,0.0,-0.04952,3e-05,8.08563]
[1777211977752,48.15,77953.03,0.0,-0.04924,3e-05,8.05068]
[1777211982508,48.14,77956.38,0.0,-0.04915,3e-05,8.03827]
[1777211982787,48.14,77956.65,0.0,-0.04914,3e-05,8.03711]
[1777211987833,48.14,77964.74,0.0,-0.04891,3e-05,8.00862]
[1777211992857,48.14,77971.84,0.0,-0.04872,3e-05,7.98377]
[1777211994601,48.14,77978.29,0.0,-0.04855,3e-05,7.96187]
[1777211994874,48.14,77980.66,0.0,-0.04848,3e-05,7.95379]
[1777211999909,48.14,77977.78,0.0,-0.04856,3e-05,7.96308]
[1777212000808,48.14,77977.78,0.0,-0.04856,3e-05,7.96308]
[1777212000960,48.14,77969.82,0.0,-0.04877,3e-05,7.98986]
[1777212006958,48.14,77959.96,0.0,-0.04902,3e-05,8.02218]
[1777212011993,48.13,77959.27,0.0,-0.04903,3e-05,8.02359]
[1777212017028,48.13,77959.68,0.0,-0.04901,3e-05,8.02124]
[1777212022063,48.13,77959.88,0.0,-0.049,3e-05,8.01963]
[1777212027686,48.13,77960.05,0.0,-0.04899,3e-05,8.01815]
[1777212033140,48.12,77960.23,0.0,-0.04896,3e-05,8.01377]
[1777212038175,48.12,77960.35,0.0,-0.04895,3e-05,8.01252]
[1777212043210,48.12,77956.22,0.0,-0.04906,3e-05,8.02562]
[1777212048246,48.12,77947.0,0.0,-0.04929,3e-05,8.05583]
[1777212054286,48.11,77945.06,0.0,-0.04934,3e-05,8.06106]
[1777212059322,48.11,77942.12,0.0,-0.04941,3e-05,8.06989]
[1777212065364,48.11,77940.95,0.0,-0.04943,3e-05,8.07245]
[1777212070400,48.11,77934.97,0.0,-0.04958,3e-05,8.09155]
[1777212076440,48.1,77937.98,0.0,-0.04948,3e-05,8.07968]
[1777212081475,48.1,77940.84,0.0,-0.0494,3e-05,8.0686]
[1777212088107,48.1,77944.47,0.0,-0.04929,3e-05,8.0544]
[1777212093560,48.09,77946.6,0.0,-0.0492,3e-05,8.04312]
[1777212101647,48.09,77942.93,0.0,-0.04929,3e-05,8.0542]
[1777212107658,48.08,77946.36,0.0,-0.04918,3e-05,8.04]
[1777212112694,48.08,77947.62,0.0,-0.04913,3e-05,8.03434]
[1777212117729,48.08,77948.79,0.0,-0.04909,3e-05,8.029]
[1777212122764,48.07,77949.15,0.0,-0.04907,3e-05,8.0264]
[1777212128806,48.07,77947.95,0.0,-0.04909,3e-05,8.0288]
[1777212134849,48.07,77948.78,0.0,-0.04906,3e-05,8.02431]
[1777212144915,48.06,77949.32,0.0,-0.04902,3e-05,8.01976]
[1777212152975,48.06,77950.93,0.0,-0.04895,3e-05,8.00947]
[1777212158596,48.05,77951.51,0.0,-0.04892,3e-05,8.00598]
[1777212168666,48.05,77952.76,0.0,-0.04887,3e-05,7.99929]
[1777212179179,48.04,77953.46,0.0,-0.04883,3e-05,7.99435]
[1777212184198,48.04,77952.67,0.0,-0.04884,3e-05,7.99586]
[1777212192253,48.03,77952.57,0.0,-0.04883,3e-05,7.99433]
[1777212198877,48.03,77952.5,0.0,-0.04882,3e-05,7.99317]
[1777212202135,48.03,77952.5,0.0,-0.04882,3e-05,7.99317]
[1777212202237,48.03,77952.5,0.0,-0.04881,3e-05,7.99225]
[1777212208946,48.03,77953.26,0.0,-0.04878,3e-05,7.9883]
[1777212215415,48.02,77953.4,0.0,-0.04875,3e-05,7.98355]
[1777212220450,48.02,77948.64,0.0,-0.04887,3e-05,7.99857]
[1777212226492,48.02,77947.84,0.0,-0.04888,3e-05,7.99996]
[1777212233541,48.01,77945.6,0.0,-0.04893,3e-05,8.00605]
[1777212239158,48.01,77944.25,0.0,-0.04896,3e-05,8.00939]
[1777212244618,48.01,77945.66,0.0,-0.04891,3e-05,8.00359]
[1777212249654,48.01,77947.92,0.0,-0.04884,3e-05,7.99493]
[1777212255697,48.0,77948.28,0.0,-0.04883,3e-05,7.99253]
[1777212261739,48.0,77950.37,0.0,-0.04876,3e-05,7.98428]
[1777212269795,48.0,77951.44,0.0,-0.04872,3e-05,7.97913]
[1777212274829,48.0,77953.31,0.0,-0.04865,3e-05,7.96916]
[1777212279864,47.99,77955.13,0.0,-0.04859,3e-05,7.96209]
[1777212284899,47.99,77955.71,0.0,-0.04857,3e-05,7.95926]
[1777212292956,47.99,77956.86,0.0,-0.04853,3e-05,7.95404]
[1777212300021,47.99,77957.6,0.0,-0.0485,3e-05,7.95042]
[1777212305040,47.98,77958.29,0.0,-0.04848,3e-05,7.9473]
[1777212310081,47.98,77957.9,0.0,-0.04848,3e-05,7.94783]
[1777212317124,47.98,77958.66,0.0,-0.04845,3e-05,7.94418]
[1777212325181,47.98,77958.6,0.0,-0.04845,3e-05,7.94314]
[1777212327030,47.98,77957.86,0.0,-0.04846,3e-05,7.94548]
[1777212327058,47.98,77958.69,0.0,-0.04844,3e-05,7.94252]
[1777212328461,47.98,77958.69,0.0,-0.04844,3e-05,7.94252]
[1777212328562,47.98,77958.69,0.0,-0.04844,3e-05,7.94221]
[1777212329442,47.98,77958.69,0.0,-0.04844,3e-05,7.94221]
[1777212329503,47.98,77958.69,0.0,-0.04844,3e-05,7.94206]
[1777212335252,47.97,77958.71,0.0,-0.04842,3e-05,7.93852]
[1777212336302,47.97,77958.71,0.0,-0.04842,3e-05,7.93852]
[1777212336396,47.97,77958.41,0.0,-0.04842,3e-05,7.93923]
[1777212342301,47.97,77958.36,0.0,-0.04842,3e-05,7.93849]
[1777212345478,47.97,77958.14,0.0,-0.04842,3e-05,7.93878]
[1777212346329,47.97,77957.72,0.0,-0.04843,3e-05,7.94005]
[1777212346440,47.97,77957.72,0.0,-0.04843,3e-05,7.94005]
[1777212347336,47.97,77956.56,0.0,-0.04846,3e-05,7.9438]
[1777212354385,47.97,77956.83,0.0,-0.04844,3e-05,7.94177]
[1777212360005,47.96,77957.16,0.0,-0.04843,3e-05,7.93988]
[1777212365462,47.96,77956.21,0.0,-0.04845,3e-05,7.94217]
[1777212370177,47.96,77955.3,0.0,-0.04847,3e-05,7.94478]
[1777212370203,47.96,77953.63,0.0,-0.04851,3e-05,7.95026]
[1777212372510,47.96,77937.34,0.0,-0.04894,3e-05,8.00482]
[1777212378312,47.96,77927.69,0.0,-0.04919,3e-05,8.03652]
[1777212384595,47.95,77926.18,0.0,-0.04921,3e-05,8.03935]
[1777212390216,47.95,77923.27,0.0,-0.04928,3e-05,8.04776]
[1777212395671,47.94,77923.56,0.0,-0.04924,3e-05,8.04234]
[1777212400709,47.94,77920.38,0.0,-0.04932,3e-05,8.05185]
[1777212406750,47.94,77918.83,0.0,-0.04935,3e-05,8.05547]
[1777212411784,47.93,77910.93,0.0,-0.04955,3e-05,8.08107]
[1777212416819,47.93,77904.43,0.0,-0.04972,3e-05,8.10179]
[1777212419309,47.93,77902.93,0.0,-0.04975,3e-05,8.10661]
[1777212419319,47.93,77892.39,0.0,-0.05004,3e-05,8.14246]
[1777212420006,47.93,77892.39,0.0,-0.05004,3e-05,8.14246]
[1777212420426,47.93,77891.81,0.0,-0.05005,3e-05,8.14372]
[1777212425881,47.92,77888.5,0.0,-0.05012,3e-05,8.15325]
[1777212434948,47.92,77887.64,0.0,-0.05013,3e-05,8.15445]
[1777212440987,47.92,77884.34,0.0,-0.05023,3e-05,8.16595]
[1777212446026,47.92,77888.72,0.0,-0.05011,3e-05,8.1511]
[1777212452068,47.92,77886.77,0.0,-0.05015,3e-05,8.15539]
[1777212457104,47.92,77885.33,0.0,-0.05019,3e-05,8.16065]
[1777212462139,47.92,77884.25,0.0,-0.05022,3e-05,8.16469]
[1777212468180,47.92,77885.67,0.0,-0.05019,3e-05,8.16023]
[1777212473216,47.93,77886.92,0.0,-0.05016,3e-05,8.15637]
[1777212478250,47.93,77886.05,0.0,-0.05018,3e-05,8.15988]
[1777212483286,47.93,77891.04,0.0,-0.05005,3e-05,8.1433]
[1777212488322,47.93,77892.7,0.0,-0.05001,3e-05,8.13834]
[1777212493356,47.93,77898.88,0.0,-0.04985,3e-05,8.11797]
[1777212498390,47.93,77903.72,0.0,-0.04973,3e-05,8.10237]
[1777212506447,47.94,77906.09,0.0,-0.04967,3e-05,8.09583]
[1777212511621,47.94,77910.42,0.0,-0.04955,3e-05,8.07925]
[1777212517524,47.94,77912.15,0.0,-0.04951,3e-05,8.0747]
[1777212522558,47.94,77914.5,0.0,-0.04946,3e-05,8.06764]
[1777212527593,47.95,77916.79,0.0,-0.0494,3e-05,8.0608]
[1777212532631,47.95,77918.46,0.0,-0.04936,3e-05,8.05609]
[1777212537664,47.95,77921.15,0.0,-0.0493,3e-05,8.04797]
[1777212545719,47.96,77920.74,0.0,-0.04932,3e-05,8.05111]
[1777212551338,47.96,77917.54,0.0,-0.04942,3e-05,8.06313]
[1777212556796,47.96,77916.44,0.0,-0.04946,3e-05,8.06818]
[1777212561832,47.96,77915.03,0.0,-0.04951,3e-05,8.07408]
[1777212566867,47.97,77916.23,0.0,-0.04948,3e-05,8.07109]
[1777212571904,47.97,77923.38,0.0,-0.04928,3e-05,8.04518]
[1777212577616,47.97,77925.67,0.0,-0.04923,3e-05,8.03846]
[1777212577947,47.97,77928.44,0.0,-0.04916,3e-05,8.02958]
[1777212582982,47.98,77939.38,0.0,-0.04888,3e-05,7.99399]
[1777212588017,47.98,77951.97,0.0,-0.04856,3e-05,7.95322]
[1777212593051,47.98,77952.85,0.0,-0.04855,3e-05,7.95227]
[1777212595750,47.99,77952.89,0.0,-0.04855,3e-05,7.95292]
[1777212596072,47.99,77953.07,0.0,-0.04855,3e-05,7.95271]
[1777212598254,47.99,77953.12,0.0,-0.04855,3e-05,7.95293]
[1777212598355,47.99,77952.66,0.0,-0.04857,3e-05,7.95487]
[1777212599768,47.99,77952.66,0.0,-0.04857,3e-05,7.95487]
[1777212599868,47.99,77952.66,0.0,-0.04857,3e-05,7.95564]
[1777212603424,47.99,77951.5,0.0,-0.04861,3e-05,7.96033]
[1777212603525,47.99,77950.36,0.0,-0.04864,3e-05,7.96456]
[1777212604319,47.99,77950.36,0.0,-0.04864,3e-05,7.96456]
[1777212604417,47.99,77950.36,0.0,-0.04865,3e-05,7.96492]
[1777212612185,48.0,77951.04,0.0,-0.04865,3e-05,7.96551]
[1777212617226,48.0,77952.04,0.0,-0.04864,3e-05,7.96388]
[1777212622257,48.01,77948.58,0.0,-0.04874,3e-05,7.97725]
[1777212629306,48.01,77948.31,0.0,-0.04877,3e-05,7.98036]
[1777212634341,48.02,77947.7,0.0,-0.04878,3e-05,7.98124]
[1777212641390,48.02,77946.91,0.0,-0.04882,3e-05,7.98601]
[1777212647431,48.03,77946.26,0.0,-0.04885,3e-05,7.98997]
[1777212652466,48.03,77946.22,0.0,-0.04886,3e-05,7.99155]
[1777212658509,48.03,77946.26,0.0,-0.04887,3e-05,7.99311]
[1777212663544,48.04,77943.78,0.0,-0.04895,3e-05,8.00293]
[1777212668579,48.04,77943.25,0.0,-0.04897,3e-05,8.00603]
[1777212673613,48.04,77938.03,0.0,-0.04912,3e-05,8.02495]
[1777212678651,48.04,77937.33,0.0,-0.04915,3e-05,8.02864]
[1777212684693,48.05,77935.58,0.0,-0.04921,3e-05,8.03581]
[1777212689729,48.05,77937.74,0.0,-0.04916,3e-05,8.02949]
[1777212702404,48.05,77943.5,0.0,-0.04901,3e-05,8.00969]
[1777212707855,48.06,77944.71,0.0,-0.04898,3e-05,8.00681]
[1777212716918,48.06,77945.51,0.0,-0.04898,3e-05,8.00592]
[1777212722544,48.06,77947.2,0.0,-0.04894,3e-05,8.00118]
[1777212727995,48.07,77947.42,0.0,-0.04894,3e-05,8.0016]
[1777212733029,48.07,77948.37,0.0,-0.04892,3e-05,7.99932]
[1777212738070,48.07,77946.62,0.0,-0.04898,3e-05,8.00618]
[1777212743102,48.07,77948.0,0.0,-0.04895,3e-05,8.0024]
[1777212743831,48.07,77948.0,0.0,-0.04895,3e-05,8.0024]
[1777212744109,48.07,77948.5,0.0,-0.04893,3e-05,8.00089]
[1777212745055,48.07,77948.5,0.0,-0.04893,3e-05,8.00089]
[1777212745155,48.07,77948.85,0.0,-0.04893,3e-05,7.99989]
[1777212750296,48.08,77949.44,0.0,-0.04892,3e-05,7.99864]
[1777212756194,48.08,77949.01,0.0,-0.04892,3e-05,7.99862]
[1777212761227,48.08,77949.57,0.0,-0.04891,3e-05,7.99759]
[1777212768576,48.08,77950.3,0.0,-0.0489,3e-05,7.9958]
[1777212774828,48.08,77950.3,0.0,-0.04891,3e-05,7.99664]
[1777212780364,48.09,77950.65,0.0,-0.04891,3e-05,7.9971]
[1777212784837,48.09,77950.86,0.0,-0.04891,3e-05,7.99702]
[1777212785398,48.09,77951.02,0.0,-0.04891,3e-05,7.99664]
[1777212790433,48.09,77946.81,0.0,-0.04902,3e-05,8.01166]
[1777212796475,48.09,77944.31,0.0,-0.0491,3e-05,8.02103]
[1777212801509,48.09,77945.25,0.0,-0.04908,3e-05,8.01858]
[1777212812588,48.1,77946.54,0.0,-0.04904,3e-05,8.01311]
[1777212813690,48.1,77946.54,0.0,-0.04904,3e-05,8.01311]
[1777212813791,48.1,77947.15,0.0,-0.04903,3e-05,8.01119]
[1777212819636,48.1,77947.3,0.0,-0.04903,3e-05,8.01158]
[1777212825258,48.1,77945.78,0.0,-0.04908,3e-05,8.01761]
[1777212830714,48.1,77942.04,0.0,-0.04918,3e-05,8.03103]
[1777212835748,48.11,77943.18,0.0,-0.04916,3e-05,8.02788]
[1777212842802,48.11,77943.95,0.0,-0.04914,3e-05,8.02626]
[1777212847835,48.11,77949.49,0.0,-0.049,3e-05,8.00824]
[1777212852870,48.11,77951.34,0.0,-0.04896,3e-05,8.00278]
[1777212862937,48.12,77952.24,0.0,-0.04895,3e-05,8.00152]
[1777212867976,48.12,77953.92,0.0,-0.04891,3e-05,7.99662]
[1777212873014,48.12,77965.41,0.0,-0.04859,3e-05,7.95594]
[1777212878050,48.12,77967.73,0.0,-0.04854,3e-05,7.94929]
[1777212883085,48.12,77967.93,0.0,-0.04855,3e-05,7.94982]
[1777212888625,48.13,77976.19,0.0,-0.04834,3e-05,7.92306]
[1777212888711,48.13,77973.44,0.0,-0.04841,3e-05,7.93261]
[1777212889541,48.13,77973.44,0.0,-0.04841,3e-05,7.93261]
[1777212889642,48.13,77973.16,0.0,-0.04842,3e-05,7.93384]
[1777212895752,48.13,77971.46,0.0,-0.04848,3e-05,7.94127]
[1777212901210,48.14,77969.49,0.0,-0.04854,3e-05,7.94955]
[1777212906246,48.14,77962.37,0.0,-0.04874,3e-05,7.97481]
[1777212911280,48.14,77955.34,0.0,-0.04894,3e-05,7.99967]
[1777212918329,48.14,77955.01,0.0,-0.04896,3e-05,8.00219]
[1777212923368,48.15,77953.89,0.0,-0.04899,3e-05,8.00696]
[1777212928402,48.15,77954.46,0.0,-0.04899,3e-05,8.00598]
[1777212933436,48.15,77954.31,0.0,-0.04898,3e-05,8.00469]
[1777212938472,48.15,77955.01,0.0,-0.04897,3e-05,8.00322]
[1777212943506,48.15,77955.4,0.0,-0.04897,3e-05,8.00276]
[1777212949549,48.16,77955.94,0.0,-0.04896,3e-05,8.00194]
[1777212954583,48.16,77953.32,0.0,-0.04904,3e-05,8.01162]
[1777212959619,48.16,77947.67,0.0,-0.04919,3e-05,8.0315]
[1777212960193,48.16,77947.67,0.0,-0.04919,3e-05,8.0315]
[1777212960625,48.16,77947.06,0.0,-0.04921,3e-05,8.0337]
[1777212961704,48.16,77947.06,0.0,-0.04921,3e-05,8.0337]
[1777212961754,48.16,77946.74,0.0,-0.04922,3e-05,8.03492]
[1777212963422,48.16,77946.74,0.0,-0.04922,3e-05,8.03506]
[1777212963646,48.16,77946.25,0.0,-0.04924,3e-05,8.03685]
[1777212966724,48.16,77945.85,0.0,-0.04925,3e-05,8.03835]
[1777212966736,48.16,77944.81,0.0,-0.04928,3e-05,8.04216]
[1777212967583,48.16,77944.81,0.0,-0.04928,3e-05,8.04216]
[1777212967684,48.16,77944.81,0.0,-0.04928,3e-05,8.0423]
[1777212972709,48.16,77944.13,0.0,-0.0493,3e-05,8.04536]
[1777212978452,48.17,77941.72,0.0,-0.04937,3e-05,8.05412]
[1777212983787,48.17,77939.75,0.0,-0.04943,3e-05,8.06182]
[1777212990657,48.17,77939.36,0.0,-0.04945,3e-05,8.06358]
[1777212996458,48.17,77938.07,0.0,-0.04948,3e-05,8.06667]
[1777213003926,48.17,77938.07,0.0,-0.04948,3e-05,8.06768]
[1777213008962,48.18,77936.58,0.0,-0.04953,3e-05,8.07345]
[1777213013997,48.18,77936.23,0.0,-0.04954,3e-05,8.07535]
[1777213019036,48.18,77936.1,0.0,-0.04955,3e-05,8.07649]
[1777213019623,48.18,77936.1,0.0,-0.04955,3e-05,8.07649]
[1777213019725,48.18,77936.04,0.0,-0.04956,3e-05,8.07684]
[1777213026668,48.18,77935.73,0.0,-0.04957,3e-05,8.07887]
[1777213034141,48.18,77935.55,0.0,-0.04959,3e-05,8.08059]
[1777213042198,48.19,77935.24,0.0,-0.0496,3e-05,8.08275]
[1777213048239,48.19,77935.46,0.0,-0.0496,3e-05,8.08284]
[1777213049500,48.19,77935.46,0.0,-0.0496,3e-05,8.08284]
[1777213049599,48.19,77931.26,0.0,-0.04972,3e-05,8.09728]
[1777213055289,48.19,77934.94,0.0,-0.04961,3e-05,8.08272]
[1777213064352,48.19,77937.62,0.0,-0.04954,3e-05,8.07467]
[1777213077028,48.2,77946.63,0.0,-0.04931,3e-05,8.04561]
[1777213083484,48.2,77947.0,0.0,-0.04931,3e-05,8.04529]
[1777213086272,48.2,77948.59,0.0,-0.04927,3e-05,8.04003]
[1777213087098,48.2,77953.88,0.0,-0.04913,3e-05,8.02238]
[1777213090727,48.2,77955.68,0.0,-0.04908,3e-05,8.01676]
[1777213090798,48.2,77956.78,0.0,-0.04906,3e-05,8.01321]
[1777213096575,48.2,77956.45,0.0,-0.04907,3e-05,8.01539]
[1777213101611,48.21,77953.81,0.0,-0.04915,3e-05,8.0252]
[1777213104130,48.21,77953.81,0.0,-0.04915,3e-05,8.0252]
[1777213104632,48.21,77953.42,0.0,-0.04917,3e-05,8.02705]
[1777213105908,48.21,77953.42,0.0,-0.04917,3e-05,8.02705]
[1777213105958,48.21,77959.64,0.0,-0.049,3e-05,8.00618]
[1777213106476,48.21,77959.64,0.0,-0.049,3e-05,8.00618]
[1777213106646,48.21,77959.64,0.0,-0.049,3e-05,8.00638]
[1777213111685,48.21,77966.6,0.0,-0.04881,3e-05,7.98135]
[1777213116716,48.21,77969.31,0.0,-0.04875,3e-05,7.97351]
[1777213121750,48.22,77967.48,0.0,-0.04881,3e-05,7.98096]
[1777213126786,48.22,77965.98,0.0,-0.04886,3e-05,7.98722]
[1777213129637,48.22,77965.75,0.0,-0.04887,3e-05,7.98846]
[1777213129807,48.22,77965.61,0.0,-0.04887,3e-05,7.98915]
[1777213130423,48.22,77965.61,0.0,-0.04887,3e-05,7.98915]
[1777213130814,48.22,77965.55,0.0,-0.04887,3e-05,7.98958]
[1777213133908,48.22,77965.2,0.0,-0.04889,3e-05,7.9912]
[1777213134008,48.22,77964.52,0.0,-0.04891,3e-05,7.99372]
[1777213135594,48.22,77964.54,0.0,-0.04891,3e-05,7.99386]
[1777213136064,48.22,77964.54,0.0,-0.04891,3e-05,7.99407]
[1777213136374,48.22,77964.54,0.0,-0.04891,3e-05,7.99407]
[1777213136856,48.22,77964.54,0.0,-0.04891,3e-05,7.99428]
[1777213137370,48.22,77964.54,0.0,-0.04891,3e-05,7.99428]
[1777213137862,48.22,77964.22,0.0,-0.04892,3e-05,7.99557]
[1777213142897,48.23,77963.99,0.0,-0.04894,3e-05,7.99735]
[1777213147412,48.23,77963.47,0.0,-0.04896,3e-05,7.99989]
[1777213147933,48.23,77963.4,0.0,-0.04896,3e-05,8.00031]
[1777213152027,48.23,77963.29,0.0,-0.04897,3e-05,8.00125]
[1777213152066,48.23,77963.12,0.0,-0.04897,3e-05,8.00201]
[1777213154389,48.23,77962.85,0.0,-0.04898,3e-05,8.00329]
[1777213154984,48.23,77962.3,0.0,-0.049,3e-05,8.00532]
[1777213155342,48.23,77962.3,0.0,-0.049,3e-05,8.00532]
[1777213155443,48.23,77962.07,0.0,-0.04901,3e-05,8.00628]
[1777213167064,48.24,77962.22,0.0,-0.04902,3e-05,8.00772]
[1777213171096,48.24,77974.82,0.0,-0.04867,3e-05,7.96323]
[1777213177578,48.24,77978.12,0.0,-0.04859,3e-05,7.95322]
[1777213178169,48.24,77977.09,0.0,-0.04863,3e-05,7.9576]
[1777213179157,48.24,77991.89,0.0,-0.04824,3e-05,7.9082]
[1777213180166,48.24,78007.56,0.0,-0.04783,3e-05,7.85618]
[1777213185201,48.25,78018.48,0.0,-0.04756,3e-05,7.8224]
[1777213190237,48.26,78009.7,0.0,-0.04781,3e-05,7.85425]
[1777213195273,48.26,78006.57,0.0,-0.04791,3e-05,7.86701]
[1777213200308,48.27,78009.41,0.0,-0.04786,3e-05,7.86]
[1777213205342,48.27,78021.45,0.0,-0.04757,3e-05,7.82304]
[1777213208020,48.28,78045.71,0.0,-0.04695,3e-05,7.74384]
[1777213209316,48.28,78071.35,0.0,-0.04629,3e-05,7.65943]
[1777213210210,48.28,78071.35,0.0,-0.04629,3e-05,7.65943]
[1777213210286,48.28,78102.56,0.0,-0.04551,3e-05,7.55846]
[1777213211028,48.29,78117.5,0.0,-0.04518,2e-05,7.51515]
[1777213216463,48.33,78108.94,0.0,-0.04553,3e-05,7.56128]
[1777213216826,48.34,78078.72,0.0,-0.0463,3e-05,7.66078]
[1777213223317,48.34,78087.9,0.0,-0.04608,3e-05,7.63247]
[1777213224797,48.34,78105.41,0.0,-0.04565,3e-05,7.57717]
[1777213230553,48.35,78100.38,0.0,-0.0458,3e-05,7.59654]
[1777213235588,48.36,78097.29,0.0,-0.04588,3e-05,7.60624]
[1777213239616,48.36,78112.43,0.0,-0.04551,3e-05,7.55887]
[1777213244651,48.37,78113.83,0.0,-0.0455,3e-05,7.55695]
[1777213249688,48.37,78114.14,0.0,-0.04551,3e-05,7.55851]
[1777213254722,48.38,78122.26,0.0,-0.04533,2e-05,7.53489]
[1777213259757,48.38,78128.6,0.0,-0.04519,2e-05,7.51712]
[1777213265188,48.4,78133.34,0.0,-0.04513,2e-05,7.50896]
[1777213265901,48.41,78139.3,0.0,-0.04502,2e-05,7.49539]
[1777213265980,48.42,78146.3,0.0,-0.04485,2e-05,7.47342]
[1777213270198,48.43,78146.2,0.0,-0.04491,2e-05,7.48136]
[1777213270281,48.43,78147.2,0.0,-0.04489,2e-05,7.47878]
[1777213270817,48.43,78147.2,0.0,-0.04489,2e-05,7.47878]
[1777213270905,48.44,78147.27,0.0,-0.04489,2e-05,7.47917]
[1777213273125,48.44,78147.27,0.0,-0.0449,2e-05,7.4798]
[1777213273226,48.44,78150.87,0.0,-0.04481,2e-05,7.46884]
[1777213273453,48.44,78150.87,0.0,-0.04481,2e-05,7.46884]
[1777213273860,48.44,78150.87,0.0,-0.04482,2e-05,7.46948]
[1777213278899,48.48,78150.38,0.0,-0.04495,2e-05,7.48648]
[1777213283945,48.48,78159.47,0.0,-0.04474,2e-05,7.46039]
[1777213286194,48.5,78159.28,0.0,-0.0448,2e-05,7.46761]
[1777213286295,48.5,78152.6,0.0,-0.04497,2e-05,7.48972]
[1777213287755,48.5,78152.6,0.0,-0.04497,2e-05,7.49034]
[1777213287969,48.5,78154.35,0.0,-0.04493,2e-05,7.48532]
[1777213292195,48.51,78158.75,0.0,-0.04484,2e-05,7.47304]
[1777213292214,48.51,78157.57,0.0,-0.04486,2e-05,7.47482]
[1777213298044,48.53,78142.25,0.0,-0.0453,2e-05,7.53257]
[1777213303083,48.53,78124.36,0.0,-0.04577,3e-05,7.59288]
[1777213307106,48.54,78109.23,0.0,-0.04616,3e-05,7.64357]
[1777213312141,48.54,78102.21,0.0,-0.04635,3e-05,7.66796]
[1777213315162,48.54,78117.04,0.0,-0.04598,3e-05,7.6206]
[1777213320198,48.55,78115.41,0.0,-0.04603,3e-05,7.62771]
[1777213325232,48.55,78108.12,0.0,-0.04623,3e-05,7.65311]
[1777213330268,48.56,78114.24,0.0,-0.04609,3e-05,7.63485]
[1777213335303,48.56,78116.2,0.0,-0.04605,3e-05,7.63029]
[1777213340336,48.56,78105.4,0.0,-0.04634,3e-05,7.66718]
[1777213345373,48.57,78103.59,0.0,-0.04639,3e-05,7.67458]
[1777213350414,48.57,78104.07,0.0,-0.04639,3e-05,7.67442]
[1777213355449,48.57,78106.5,0.0,-0.04633,3e-05,7.66525]
[1777213360483,48.58,78109.26,0.0,-0.04627,3e-05,7.65782]
[1777213365518,48.58,78107.48,0.0,-0.04633,3e-05,7.66517]
[1777213370554,48.58,78103.52,0.0,-0.04644,3e-05,7.67965]
[1777213375590,48.59,78094.07,0.0,-0.04669,3e-05,7.71179]
[1777213380623,48.59,78081.32,0.0,-0.04702,3e-05,7.75457]
[1777213385658,48.59,78087.17,0.0,-0.04688,3e-05,7.73628]
[1777213390694,48.59,78095.83,0.0,-0.04666,3e-05,7.70881]
[1777213395729,48.6,78103.08,0.0,-0.04649,3e-05,7.68627]
[1777213400764,48.6,78102.47,0.0,-0.04651,3e-05,7.68934]
[1777213406809,48.6,78094.93,0.0,-0.04671,3e-05,7.71515]
[1777213411841,48.6,78093.43,0.0,-0.04674,3e-05,7.71823]
[1777213416877,48.61,78091.42,0.0,-0.0468,3e-05,7.72561]
[1777213420905,48.61,78075.79,0.0,-0.0472,3e-05,7.77733]
[1777213425941,48.61,78067.79,0.0,-0.04741,3e-05,7.80399]
[1777213430976,48.61,78061.7,0.0,-0.04757,3e-05,7.8242]
[1777213436012,48.61,78064.38,0.0,-0.0475,3e-05,7.81543]
[1777213441045,48.61,78051.23,0.0,-0.04784,3e-05,7.85896]
[1777213446081,48.61,78062.33,0.0,-0.04755,3e-05,7.82223]
[1777213449101,48.61,78077.17,0.0,-0.04717,3e-05,7.77354]
[1777213454139,48.61,78069.23,0.0,-0.04738,3e-05,7.8003]
[1777213459171,48.61,78060.52,0.0,-0.04761,3e-05,7.82927]
[1777213464207,48.61,78064.17,0.0,-0.04751,3e-05,7.81732]
[1777213469242,48.61,78054.83,0.0,-0.04776,3e-05,7.84821]
[1777213474277,48.61,78057.93,0.0,-0.04766,3e-05,7.8351]
[1777213480318,48.61,78058.94,0.0,-0.04763,3e-05,7.83156]
[1777213485356,48.61,78060.72,0.0,-0.04758,3e-05,7.82551]
[1777213490391,48.61,78062.17,0.0,-0.04755,3e-05,7.82059]
[1777213495425,48.61,78064.53,0.0,-0.04748,3e-05,7.81271]
[1777213500461,48.61,78065.47,0.0,-0.04746,3e-05,7.80957]
[1777213505495,48.61,78060.12,0.0,-0.0476,3e-05,7.82719]
[1777213510531,48.61,78063.98,0.0,-0.0475,3e-05,7.81429]
[1777213515566,48.61,78064.67,0.0,-0.04748,3e-05,7.81191]
[1777213520602,48.61,78053.7,0.0,-0.04776,3e-05,7.84803]
[1777213525636,48.61,78054.64,0.0,-0.04773,3e-05,7.84447]
[1777213530670,48.61,78055.22,0.0,-0.04772,3e-05,7.84232]
[1777213535706,48.61,78057.49,0.0,-0.04764,3e-05,7.83193]
[1777213541672,48.61,78068.13,0.0,-0.04737,3e-05,7.79699]
[1777213548661,48.61,78062.79,0.0,-0.04751,3e-05,7.81511]
[1777213556852,48.61,78064.64,0.0,-0.04747,3e-05,7.8097]
[1777213562689,48.61,78065.16,0.0,-0.04746,3e-05,7.80825]
[1777213571613,48.61,78067.47,0.0,-0.0474,3e-05,7.80117]
[1777213576993,48.61,78069.9,0.0,-0.04734,3e-05,7.79361]
[1777213582028,48.61,78072.18,0.0,-0.04729,3e-05,7.78653]
[1777213587063,48.61,78071.88,0.0,-0.0473,3e-05,7.78792]
[1777213592097,48.61,78071.66,0.0,-0.04729,3e-05,7.78636]
[1777213599147,48.62,78071.6,0.0,-0.0473,3e-05,7.78714]
[1777213604182,48.62,78071.44,0.0,-0.0473,3e-05,7.78806]
[1777213609217,48.62,78082.57,0.0,-0.04702,3e-05,7.75191]
[1777213614254,48.62,78065.59,0.0,-0.04746,3e-05,7.80837]
[1777213619287,48.62,78062.78,0.0,-0.04754,3e-05,7.81791]
[1777213625328,48.62,78052.56,0.0,-0.0478,3e-05,7.85179]
[1777213630365,48.62,78051.84,0.0,-0.04782,3e-05,7.85421]
[1777213635400,48.62,78050.77,0.0,-0.04785,3e-05,7.85778]
[1777213640435,48.62,78047.96,0.0,-0.04792,3e-05,7.86714]
[1777213645469,48.62,78038.22,0.0,-0.04817,3e-05,7.89928]
[1777213650505,48.62,78032.65,0.0,-0.04832,3e-05,7.91755]
[1777213655540,48.62,78033.71,0.0,-0.04827,3e-05,7.91095]
[1777213660577,48.62,78030.79,0.0,-0.04834,3e-05,7.9202]
[1777213665615,48.62,78035.98,0.0,-0.04821,3e-05,7.90256]
[1777213671276,48.62,78033.58,0.0,-0.04827,3e-05,7.9101]
[1777213676694,48.61,78030.63,0.0,-0.04834,3e-05,7.9195]
[1777213681727,48.61,78024.86,0.0,-0.04849,3e-05,7.93811]
[1777213686762,48.61,78028.26,0.0,-0.04839,3e-05,7.92608]
[1777213691798,48.61,78032.49,0.0,-0.04828,3e-05,7.91147]
[1777213696833,48.61,78033.5,0.0,-0.04825,3e-05,7.90763]
[1777213701868,48.61,78028.82,0.0,-0.04836,3e-05,7.92267]
[1777213706902,48.61,78025.68,0.0,-0.04844,3e-05,7.93241]
[1777213712944,48.6,78028.21,0.0,-0.04835,3e-05,7.9202]
[1777213717979,48.6,78031.45,0.0,-0.04826,3e-05,7.90865]
[1777213724021,48.6,78032.56,0.0,-0.04823,3e-05,7.90409]
[1777213729056,48.6,78040.11,0.0,-0.04802,3e-05,7.87842]
[1777213734091,48.6,78041.03,0.0,-0.048,3e-05,7.87492]
[1777213739127,48.6,78042.98,0.0,-0.04794,3e-05,7.86805]
[1777213744162,48.6,78042.91,0.0,-0.04794,3e-05,7.86793]
[1777213749196,48.6,78043.58,0.0,-0.04792,3e-05,7.86541]
[1777213754238,48.59,78044.33,0.0,-0.0479,3e-05,7.86268]
[1777213756251,48.59,78059.82,0.0,-0.0475,3e-05,7.81147]
[1777213761285,48.6,78064.45,0.0,-0.04738,3e-05,7.79652]
[1777213766319,48.6,78065.72,0.0,-0.04735,3e-05,7.79282]
[1777213771361,48.6,78055.87,0.0,-0.0476,3e-05,7.82308]
[1777213776392,48.6,78046.26,0.0,-0.04785,3e-05,7.85507]
[1777213781427,48.6,78045.79,0.0,-0.04786,3e-05,7.85673]
[1777213786463,48.6,78043.76,0.0,-0.04791,3e-05,7.86355]
[1777213791499,48.6,78043.72,0.0,-0.04792,3e-05,7.86376]
[1777213796533,48.6,78048.41,0.0,-0.04779,3e-05,7.84829]
[1777213801578,48.6,78047.34,0.0,-0.04782,3e-05,7.85198]
[1777213807613,48.6,78056.67,0.0,-0.04759,3e-05,7.82167]
[1777213812799,48.6,78047.0,0.0,-0.04784,3e-05,7.85404]
[1777213818693,48.6,78042.67,0.0,-0.04795,3e-05,7.86867]
[1777213823727,48.6,78037.69,0.0,-0.04808,3e-05,7.88526]
[1777213828762,48.6,78043.08,0.0,-0.04794,3e-05,7.86736]
[1777213833801,48.6,78047.64,0.0,-0.04781,3e-05,7.84958]
[1777213838841,48.6,78052.01,0.0,-0.0477,3e-05,7.83519]
[1777213843872,48.6,78058.41,0.0,-0.04753,3e-05,7.81423]
[1777213848908,48.6,78059.72,0.0,-0.0475,3e-05,7.81008]
[1777213853942,48.6,78058.43,0.0,-0.04754,3e-05,7.81446]
[1777213858978,48.6,78058.01,0.0,-0.04755,3e-05,7.81588]
[1777213865025,48.6,78060.34,0.0,-0.04749,3e-05,7.80817]
[1777213870058,48.6,78046.46,0.0,-0.04784,3e-05,7.85396]
[1777213875093,48.6,78041.9,0.0,-0.04796,3e-05,7.86878]
[1777213879120,48.6,78026.19,0.0,-0.04837,3e-05,7.92071]
[1777213884156,48.6,78027.87,0.0,-0.04832,3e-05,7.91425]
[1777213889191,48.6,78028.75,0.0,-0.04829,3e-05,7.91057]
[1777213894229,48.6,78029.3,0.0,-0.04825,3e-05,7.90525]
[1777213899260,48.59,78026.21,0.0,-0.04833,3e-05,7.91468]
[1777213904303,48.59,78023.12,0.0,-0.0484,3e-05,7.92405]
[1777213909337,48.59,78017.75,0.0,-0.04853,3e-05,7.94077]
[1777213914373,48.59,78038.6,0.0,-0.04798,3e-05,7.87039]
[1777213919775,48.59,78044.92,0.0,-0.04781,3e-05,7.84916]
[1777213925449,48.59,78040.31,0.0,-0.04793,3e-05,7.86399]
[1777213930484,48.58,78032.84,0.0,-0.04812,3e-05,7.88838]
[1777213935520,48.58,78029.63,0.0,-0.0482,3e-05,7.89845]
[1777213940554,48.58,78029.76,0.0,-0.04819,3e-05,7.89734]
[1777213945590,48.58,78029.17,0.0,-0.0482,3e-05,7.89865]
[1777213949747,48.58,78027.04,0.0,-0.04826,3e-05,7.90534]
[1777213949810,48.58,78027.04,0.0,-0.04826,3e-05,7.90534]
[1777213949822,48.58,78027.04,0.0,-0.04826,3e-05,7.90534]
[1777213949825,48.58,78021.75,0.0,-0.04839,3e-05,7.92282]
[1777213951097,48.58,78021.75,0.0,-0.04839,3e-05,7.92282]
[1777213951632,48.58,78021.9,0.0,-0.04837,3e-05,7.91928]
[1777213956667,48.58,78021.57,0.0,-0.04837,3e-05,7.91951]
[1777213961701,48.57,78023.15,0.0,-0.04833,3e-05,7.91334]
[1777213966736,48.57,78028.12,0.0,-0.04819,3e-05,7.89591]
[1777213972779,48.57,78031.47,0.0,-0.04809,3e-05,7.88388]
[1777213977815,48.57,78036.05,0.0,-0.04797,3e-05,7.86797]
[1777213982849,48.57,78033.68,0.0,-0.04803,3e-05,7.87525]
[1777213987884,48.57,78033.48,0.0,-0.04803,3e-05,7.87531]
[1777213992918,48.56,78033.71,0.0,-0.04802,3e-05,7.87397]
[1777213997954,48.56,78033.7,0.0,-0.04801,3e-05,7.87343]
[1777214002989,48.56,78034.18,0.0,-0.048,3e-05,7.8713]
[1777214008024,48.56,78033.06,0.0,-0.04802,3e-05,7.87451]
[1777214013063,48.56,78036.1,0.0,-0.04792,3e-05,7.8612]
[1777214015073,48.56,78053.07,0.0,-0.04748,3e-05,7.80493]
[1777214020108,48.56,78050.0,0.0,-0.04756,3e-05,7.81518]
[1777214025143,48.56,78049.29,0.0,-0.04758,3e-05,7.81764]
[1777214028418,48.56,78059.39,0.0,-0.04732,3e-05,7.7844]
[1777214029171,48.56,78060.28,0.0,-0.0473,3e-05,7.78156]
[1777214030062,48.56,78060.28,0.0,-0.0473,3e-05,7.78156]
[1777214030177,48.56,78062.01,0.0,-0.04726,3e-05,7.77597]
[1777214034480,48.56,78062.33,0.0,-0.04725,3e-05,7.77543]
[1777214035128,48.56,78062.33,0.0,-0.04725,3e-05,7.77543]
[1777214034577,48.56,78061.84,0.0,-0.04727,3e-05,7.77719]
[1777214035229,48.56,78060.34,0.0,-0.0473,3e-05,7.78213]
[1777214040856,48.56,78058.27,0.0,-0.04736,3e-05,7.78924]
[1777214046289,48.57,78052.73,0.0,-0.04751,3e-05,7.80882]
[1777214051324,48.57,78051.22,0.0,-0.04756,3e-05,7.81446]
[1777214056359,48.57,78050.72,0.0,-0.04758,3e-05,7.81678]
[1777214061395,48.57,78049.07,0.0,-0.04762,3e-05,7.82291]
[1777214066430,48.57,78045.06,0.0,-0.04773,3e-05,7.83676]
[1777214071751,48.57,78043.09,0.0,-0.04779,3e-05,7.84373]
[1777214077506,48.57,78043.4,0.0,-0.04777,3e-05,7.84078]
[1777214082628,48.58,78042.61,0.0,-0.04779,3e-05,7.84372]
[1777214088585,48.57,78036.14,0.0,-0.04795,3e-05,7.86329]
[1777214094240,48.57,78047.11,0.0,-0.04766,3e-05,7.82729]
[1777214099668,48.57,78045.73,0.0,-0.0477,3e-05,7.83259]
[1777214104703,48.57,78049.39,0.0,-0.04761,3e-05,7.82117]
[1777214110746,48.58,78048.49,0.0,-0.04764,3e-05,7.82501]
[1777214115779,48.58,78048.48,0.0,-0.04765,3e-05,7.82576]
[1777214120815,48.58,78047.97,0.0,-0.04767,3e-05,7.82815]
[1777214125851,48.58,78044.66,0.0,-0.04776,3e-05,7.83976]
[1777214130884,48.58,78044.27,0.0,-0.04777,3e-05,7.84126]
[1777214135920,48.58,78041.62,0.0,-0.04782,3e-05,7.84603]
[1777214140954,48.58,78040.7,0.0,-0.04783,3e-05,7.84771]
[1777214145989,48.58,78030.18,0.0,-0.04811,3e-05,7.88311]
[1777214151025,48.58,78024.99,0.0,-0.04824,3e-05,7.90043]
[1777214156060,48.58,78014.5,0.0,-0.04852,3e-05,7.93524]
[1777214161095,48.58,78013.55,0.0,-0.04854,3e-05,7.93811]
[1777214166130,48.58,78028.58,0.0,-0.04814,3e-05,7.88771]
[1777214171166,48.58,78032.41,0.0,-0.04804,3e-05,7.87504]
[1777214176202,48.58,78032.84,0.0,-0.04803,3e-05,7.87369]
[1777214182243,48.58,78035.44,0.0,-0.04797,3e-05,7.86516]
[1777214187277,48.57,78036.79,0.0,-0.04792,3e-05,7.85945]
[1777214192314,48.57,78036.15,0.0,-0.04791,3e-05,7.85731]
[1777214197349,48.57,78025.65,0.0,-0.04818,3e-05,7.89149]
[1777214202384,48.57,78025.63,0.0,-0.04818,3e-05,7.89137]
[1777214207419,48.57,78025.45,0.0,-0.04818,3e-05,7.89176]
[1777214212921,48.57,78029.25,0.0,-0.04808,3e-05,7.879]
[1777214218496,48.56,78032.98,0.0,-0.04798,3e-05,7.86581]
[1777214223531,48.56,78036.15,0.0,-0.04788,3e-05,7.85349]
[1777214228565,48.56,78037.39,0.0,-0.04784,3e-05,7.84768]
[1777214233601,48.55,78038.81,0.0,-0.04779,3e-05,7.84131]
[1777214238636,48.55,78039.04,0.0,-0.04777,3e-05,7.83894]
[1777214243671,48.55,78037.82,0.0,-0.0478,3e-05,7.84318]
[1777214248706,48.55,78038.07,0.0,-0.0478,3e-05,7.84253]
[1777214253742,48.55,78037.19,0.0,-0.04779,3e-05,7.84136]
[1777214258777,48.54,78035.76,0.0,-0.04782,3e-05,7.84433]
[1777214264819,48.54,78039.35,0.0,-0.04771,3e-05,7.83042]
[1777214271868,48.53,78039.53,0.0,-0.04769,3e-05,7.82758]
[1777214276902,48.53,78043.34,0.0,-0.04758,3e-05,7.81344]
[1777214281938,48.53,78042.67,0.0,-0.04758,3e-05,7.81426]
[1777214286973,48.52,78057.82,0.0,-0.04718,3e-05,7.76305]
[1777214292015,48.52,78054.91,0.0,-0.04725,3e-05,7.77174]
[1777214297045,48.52,78054.78,0.0,-0.04725,3e-05,7.77125]
[1777214302366,48.52,78053.89,0.0,-0.04727,3e-05,7.77345]
[1777214302466,48.52,78053.76,0.0,-0.04727,3e-05,7.7737]
[1777214302799,48.52,78053.76,0.0,-0.04727,3e-05,7.7737]
[1777214302810,48.52,78053.76,0.0,-0.04727,3e-05,7.77352]
[1777214308124,48.52,78051.68,0.0,-0.04731,3e-05,7.77948]
[1777214311491,48.51,78052.09,0.0,-0.04728,3e-05,7.77488]
[1777214312153,48.51,78051.86,0.0,-0.04729,3e-05,7.77546]
[1777214315042,48.51,78050.43,0.0,-0.04732,3e-05,7.77983]
[1777214315175,48.51,78049.75,0.0,-0.04734,3e-05,7.78189]
[1777214320209,48.51,78046.27,0.0,-0.04742,3e-05,7.79242]
[1777214325243,48.51,78044.53,0.0,-0.04746,3e-05,7.79716]
[1777214330279,48.51,78042.9,0.0,-0.04749,3e-05,7.80149]
[1777214336322,48.5,78043.44,0.0,-0.04747,3e-05,7.79843]
[1777214341356,48.5,78045.83,0.0,-0.0474,3e-05,7.78948]
[1777214346391,48.5,78049.13,0.0,-0.04731,3e-05,7.7776]
[1777214351426,48.5,78053.03,0.0,-0.0472,3e-05,7.76389]
[1777214356460,48.49,78053.39,0.0,-0.04718,3e-05,7.76196]
[1777214361495,48.49,78052.9,0.0,-0.04719,3e-05,7.76283]
[1777214366227,48.49,78052.6,0.0,-0.04719,3e-05,7.76323]
[1777214366327,48.49,78052.22,0.0,-0.0472,3e-05,7.76434]
[1777214373581,48.49,78052.22,0.0,-0.04718,3e-05,7.76061]
[1777214383301,48.49,78052.32,0.0,-0.04717,3e-05,7.75971]
[1777214383402,48.48,78052.07,0.0,-0.04717,3e-05,7.75969]
[1777214384124,48.48,78052.07,0.0,-0.04717,3e-05,7.75969]
[1777214384225,48.48,78052.5,0.0,-0.04716,3e-05,7.75814]
[1777214390701,48.48,78054.45,0.0,-0.04711,3e-05,7.75086]
[1777214396354,48.48,78053.71,0.0,-0.04712,3e-05,7.75273]
[1777214402161,48.48,78056.12,0.0,-0.04705,3e-05,7.74418]
[1777214402225,48.48,78057.92,0.0,-0.04701,3e-05,7.73813]
[1777214409835,48.48,78059.93,0.0,-0.04695,3e-05,7.73062]
[1777214414875,48.48,78057.56,0.0,-0.047,3e-05,7.73788]
[1777214419915,48.48,78063.26,0.0,-0.04685,3e-05,7.7186]
[1777214424951,48.47,78064.65,0.0,-0.04681,3e-05,7.71351]
[1777214429986,48.47,78073.65,0.0,-0.04658,3e-05,7.68349]
[1777214435022,48.47,78079.27,0.0,-0.04642,3e-05,7.66215]
[1777214440056,48.47,78083.77,0.0,-0.0463,3e-05,7.6472]
[1777214446706,48.47,78088.46,0.0,-0.04618,3e-05,7.63161]
[1777214456776,48.47,78094.86,0.0,-0.04602,3e-05,7.61052]
[1777214462211,48.47,78099.18,0.0,-0.04591,3e-05,7.59635]
[1777214474292,48.47,78099.64,0.0,-0.0459,3e-05,7.5946]
[1777214479412,48.47,78101.56,0.0,-0.04585,3e-05,7.58829]
[1777214486378,48.47,78101.75,0.0,-0.04584,3e-05,7.58742]
[1777214497456,48.47,78103.62,0.0,-0.04578,3e-05,7.57835]
[1777214502491,48.47,78123.21,0.0,-0.04529,2e-05,7.5149]
[1777214507525,48.47,78123.97,0.0,-0.04527,2e-05,7.5129]
[1777214512561,48.47,78125.04,0.0,-0.04525,2e-05,7.50999]
[1777214517598,48.47,78122.34,0.0,-0.04532,2e-05,7.51925]
[1777214522632,48.47,78124.52,0.0,-0.04527,2e-05,7.51278]
[1777214527668,48.47,78122.58,0.0,-0.04532,2e-05,7.5197]
[1777214532703,48.48,78126.14,0.0,-0.04524,2e-05,7.50885]
[1777214537339,48.48,78110.04,0.0,-0.04565,3e-05,7.56148]
[1777214542801,48.48,78110.78,0.0,-0.04563,3e-05,7.55926]
[1777214548817,48.48,78099.08,0.0,-0.04592,3e-05,7.59714]
[1777214553849,48.48,78101.99,0.0,-0.04583,3e-05,7.5847]
[1777214558887,48.48,78098.55,0.0,-0.04592,3e-05,7.59558]
[1777214560116,48.48,78098.55,0.0,-0.04592,3e-05,7.59558]
[1777214560215,48.48,78096.58,0.0,-0.04596,3e-05,7.60191]
[1777214560901,48.48,78096.58,0.0,-0.04596,3e-05,7.60182]
[1777214565935,48.47,78094.87,0.0,-0.046,3e-05,7.60693]
[1777214571978,48.47,78094.71,0.0,-0.046,3e-05,7.60686]
[1777214577624,48.47,78096.19,0.0,-0.04596,3e-05,7.60157]
[1777214583057,48.47,78090.49,0.0,-0.0461,3e-05,7.61947]
[1777214588093,48.47,78085.96,0.0,-0.04621,3e-05,7.63358]
[1777214593128,48.47,78080.93,0.0,-0.04633,3e-05,7.6493]
[1777214594298,48.47,78080.93,0.0,-0.04633,3e-05,7.6493]
[1777214594383,48.47,78071.38,0.0,-0.04658,3e-05,7.68041]
[1777214600177,48.46,78067.49,0.0,-0.04667,3e-05,7.69199]
[1777214605238,48.46,78066.38,0.0,-0.04669,3e-05,7.69456]
[1777214610269,48.46,78058.86,0.0,-0.04687,3e-05,7.71814]
[1777214616314,48.46,78059.09,0.0,-0.04684,3e-05,7.71316]
[1777214623360,48.45,78061.85,0.0,-0.04675,3e-05,7.70242]
[1777214628396,48.45,78062.3,0.0,-0.04673,3e-05,7.69979]
[1777214633435,48.45,78053.8,0.0,-0.04694,3e-05,7.7265]
[1777214638465,48.44,78050.85,0.0,-0.04701,3e-05,7.73494]
[1777214643501,48.44,78054.29,0.0,-0.04691,3e-05,7.72247]
[1777214648537,48.44,78050.25,0.0,-0.04701,3e-05,7.73485]
[1777214653571,48.44,78051.05,0.0,-0.04699,3e-05,7.73193]
[1777214658605,48.44,78049.39,0.0,-0.04703,3e-05,7.73716]
[1777214663640,48.44,78050.06,0.0,-0.04701,3e-05,7.73472]
[1777214668676,48.44,78048.54,0.0,-0.04705,3e-05,7.73955]
[1777214671795,48.44,78048.04,0.0,-0.04706,3e-05,7.74116]
[1777214671800,48.44,78047.58,0.0,-0.04705,3e-05,7.73991]
[1777214672582,48.44,78047.58,0.0,-0.04705,3e-05,7.73991]
[1777214672703,48.44,78047.58,0.0,-0.04705,3e-05,7.73988]
[1777214675268,48.44,78046.76,0.0,-0.04708,3e-05,7.74255]
[1777214675724,48.44,78046.27,0.0,-0.04709,3e-05,7.74409]
[1777214675952,48.44,78046.27,0.0,-0.04709,3e-05,7.74409]
[1777214676799,48.44,78046.27,0.0,-0.04709,3e-05,7.74409]
[1777214676052,48.44,78044.01,0.0,-0.04715,3e-05,7.75151]
[1777214677738,48.44,78044.01,0.0,-0.04714,3e-05,7.75147]
[1777214681320,48.44,78041.47,0.0,-0.04721,3e-05,7.75971]
[1777214681357,48.44,78042.96,0.0,-0.04717,3e-05,7.75473]
[1777214682137,48.44,78042.96,0.0,-0.04717,3e-05,7.75473]
[1777214682142,48.44,78042.96,0.0,-0.04717,3e-05,7.75468]
[1777214686509,48.43,78044.82,0.0,-0.04712,3e-05,7.74841]
[1777214686802,48.43,78044.74,0.0,-0.04712,3e-05,7.74864]
[1777214691837,48.43,78043.92,0.0,-0.04714,3e-05,7.75118]
[1777214694726,48.43,78043.6,0.0,-0.04715,3e-05,7.75217]
[1777214694867,48.43,78043.4,0.0,-0.04716,3e-05,7.7528]
[1777214695709,48.43,78043.4,0.0,-0.04716,3e-05,7.7528]
[1777214695810,48.43,78043.31,0.0,-0.04716,3e-05,7.75306]
[1777214699307,48.43,78042.87,0.0,-0.04717,3e-05,7.75424]
[1777214699407,48.43,78042.72,0.0,-0.04717,3e-05,7.75454]
[1777214700147,48.43,78042.72,0.0,-0.04717,3e-05,7.75454]
[1777214700248,48.43,78042.56,0.0,-0.04717,3e-05,7.75486]
[1777214705935,48.43,78041.59,0.0,-0.04719,3e-05,7.75704]
[1777214710971,48.43,78041.49,0.0,-0.04718,3e-05,7.75612]
[1777214712017,48.43,78041.49,0.0,-0.04718,3e-05,7.75612]
[1777214712080,48.43,78039.72,0.0,-0.04723,3e-05,7.76176]
[1777214717179,48.42,78036.4,0.0,-0.04731,3e-05,7.7718]
[1777214717278,48.42,78036.49,0.0,-0.0473,3e-05,7.77126]
[1777214722834,48.42,78034.47,0.0,-0.04735,3e-05,7.77697]
[1777214728678,48.42,78029.27,0.0,-0.04747,3e-05,7.79227]
[1777214734246,48.41,78029.12,0.0,-0.04744,3e-05,7.7886]
[1777214734347,48.41,78029.06,0.0,-0.04744,3e-05,7.78851]
[1777214746216,48.41,78029.86,0.0,-0.0474,3e-05,7.78234]
[1777214751255,48.4,78026.4,0.0,-0.04747,3e-05,7.79221]
[1777214756296,48.4,78016.28,0.0,-0.04772,3e-05,7.82394]
[1777214761321,48.39,78019.88,0.0,-0.04761,3e-05,7.81009]
[1777214766356,48.39,78011.0,0.0,-0.04783,3e-05,7.83777]
[1777214772398,48.38,78007.75,0.0,-0.0479,3e-05,7.84628]
[1777214777432,48.38,78001.91,0.0,-0.04804,3e-05,7.86385]
[1777214782467,48.37,78000.66,0.0,-0.04806,3e-05,7.86611]
[1777214788510,48.37,77997.2,0.0,-0.04813,3e-05,7.8754]
[1777214793547,48.37,77996.1,0.0,-0.04813,3e-05,7.87451]
[1777214798583,48.36,77991.73,0.0,-0.04823,3e-05,7.88727]
[1777214803617,48.36,77981.35,0.0,-0.04849,3e-05,7.92004]
[1777214808651,48.35,77989.23,0.0,-0.04826,3e-05,7.89145]
[1777214810822,48.35,77992.45,0.0,-0.04818,3e-05,7.88029]
[1777214810877,48.35,77991.68,0.0,-0.04819,3e-05,7.88248]
[1777214813691,48.35,78011.07,0.0,-0.04768,3e-05,7.81673]
[1777214818725,48.34,78008.82,0.0,-0.04773,3e-05,7.82281]
[1777214823760,48.34,78007.05,0.0,-0.04776,3e-05,7.82721]
[1777214828795,48.34,78014.13,0.0,-0.04756,3e-05,7.80221]
[1777214833829,48.33,78012.83,0.0,-0.04759,3e-05,7.80513]
[1777214838865,48.33,78012.19,0.0,-0.04759,3e-05,7.80582]
[1777214843900,48.33,78016.35,0.0,-0.04747,3e-05,7.79059]
[1777214848936,48.32,78014.08,0.0,-0.04752,3e-05,7.79675]
[1777214849901,48.32,78014.08,0.0,-0.04752,3e-05,7.79675]
[1777214849943,48.32,78013.74,0.0,-0.04753,3e-05,7.7976]
[1777214854980,48.32,78015.03,0.0,-0.04747,3e-05,7.78924]
[1777214860023,48.32,78014.74,0.0,-0.04747,3e-05,7.78886]
[1777214865055,48.31,78014.32,0.0,-0.04747,3e-05,7.7889]
[1777214870091,48.31,78010.99,0.0,-0.04754,3e-05,7.79858]
[1777214876133,48.31,78011.39,0.0,-0.04752,3e-05,7.79549]
[1777214880525,48.3,78012.71,0.0,-0.04748,3e-05,7.78997]
[1777214880665,48.3,78012.71,0.0,-0.04748,3e-05,7.78969]
[1777214889812,48.3,78012.32,0.0,-0.04747,3e-05,7.78848]
[1777214892078,48.3,78012.32,0.0,-0.04747,3e-05,7.78848]
[1777214892246,48.3,78012.32,0.0,-0.04746,3e-05,7.78793]
[1777214897280,48.29,78011.09,0.0,-0.04748,3e-05,7.7906]
[1777214902315,48.29,78011.39,0.0,-0.04747,3e-05,7.78819]
[1777214907351,48.29,78010.14,0.0,-0.04749,3e-05,7.79095]
[1777214912387,48.28,78009.96,0.0,-0.04746,3e-05,7.78709]
[1777214914573,48.28,78009.96,0.0,-0.04746,3e-05,7.78709]
[1777214914691,48.28,78009.96,0.0,-0.04746,3e-05,7.78709]
[1777214914710,48.28,78010.86,0.0,-0.04744,3e-05,7.78353]
[1777214920024,48.28,78010.97,0.0,-0.04742,3e-05,7.78177]
[1777214926486,48.27,78011.51,0.0,-0.04739,3e-05,7.77804]
[1777214931521,48.27,78008.97,0.0,-0.04745,3e-05,7.78511]
[1777214938570,48.27,78007.9,0.0,-0.04746,3e-05,7.78669]
[1777214943606,48.26,78009.4,0.0,-0.04741,3e-05,7.78029]
[1777214949647,48.26,78012.47,0.0,-0.04732,3e-05,7.76845]
[1777214950793,48.26,78012.47,0.0,-0.04732,3e-05,7.76845]
[1777214950860,48.26,78012.93,0.0,-0.04731,3e-05,7.76665]
[1777214957283,48.26,78014.29,0.0,-0.04726,3e-05,7.76077]
[1777214957576,48.25,78014.58,0.0,-0.04725,3e-05,7.75926]
[1777214965760,48.25,78014.58,0.0,-0.04723,3e-05,7.75711]
[1777214973817,48.25,78016.28,0.0,-0.04716,3e-05,7.74662]
[1777214979858,48.24,78018.94,0.0,-0.04708,3e-05,7.73623]
[1777214984909,48.24,78018.26,0.0,-0.04708,3e-05,7.73714]
[1777214990935,48.23,78019.42,0.0,-0.04704,3e-05,7.73171]
[1777214995971,48.23,78031.56,0.0,-0.04672,3e-05,7.6904]
[1777215001006,48.23,78032.62,0.0,-0.04668,3e-05,7.68594]
[1777215006041,48.23,78032.85,0.0,-0.04667,3e-05,7.68425]
[1777215011076,48.23,78038.11,0.0,-0.04653,3e-05,7.66602]
[1777215016111,48.22,78037.37,0.0,-0.04654,3e-05,7.66771]
[1777215021148,48.22,78037.08,0.0,-0.04654,3e-05,7.66792]
[1777215026181,48.22,78036.43,0.0,-0.04656,3e-05,7.66933]
[1777215032223,48.22,78038.42,0.0,-0.04648,3e-05,7.65928]
[1777215034119,48.22,78038.29,0.0,-0.04649,3e-05,7.65958]
[1777215034153,48.22,78038.08,0.0,-0.04649,3e-05,7.66014]
[1777215034981,48.22,78038.08,0.0,-0.04649,3e-05,7.66014]
[1777215035003,48.22,78077.14,0.0,-0.0455,3e-05,7.53227]
[1777215035536,48.22,78077.14,0.0,-0.0455,3e-05,7.53227]
[1777215035637,48.22,78112.81,0.0,-0.04461,2e-05,7.41669]
[1777215040897,48.22,78116.25,0.0,-0.04454,2e-05,7.4079]
[1777215046325,48.23,78114.23,0.0,-0.0446,2e-05,7.41614]
[1777215051361,48.23,78128.69,0.0,-0.04426,2e-05,7.37147]
[1777215056395,48.24,78127.05,0.0,-0.04431,2e-05,7.37879]
[1777215061431,48.24,78140.16,0.0,-0.04401,2e-05,7.33889]
[1777215066469,48.25,78151.11,0.0,-0.04376,2e-05,7.30655]
[1777215071503,48.25,78143.5,0.0,-0.04397,2e-05,7.33346]
[1777215076537,48.26,78144.26,0.0,-0.04396,2e-05,7.33347]
[1777215081573,48.26,78141.98,0.0,-0.04404,2e-05,7.34316]
[1777215086608,48.27,78137.17,0.0,-0.04417,2e-05,7.3608]
[1777215091648,48.27,78137.54,0.0,-0.04417,2e-05,7.35914]
[1777215096681,48.28,78124.66,0.0,-0.0445,2e-05,7.40235]
[1777215101716,48.28,78118.31,0.0,-0.04467,2e-05,7.4245]
[1777215106751,48.29,78113.99,0.0,-0.04478,2e-05,7.43991]
[1777215117827,48.29,78114.58,0.0,-0.0448,2e-05,7.44137]
[1777215122863,48.3,78116.0,0.0,-0.04477,2e-05,7.43815]
[1777215129912,48.3,78116.48,0.0,-0.04477,2e-05,7.43846]
[1777215134947,48.3,78117.22,0.0,-0.04476,2e-05,7.43738]
[1777215139984,48.31,78116.84,0.0,-0.04478,2e-05,7.43988]
[1777215145019,48.31,78117.9,0.0,-0.04477,2e-05,7.43777]
[1777215150061,48.31,78127.36,0.0,-0.04454,2e-05,7.40847]
[1777215156094,48.32,78128.76,0.0,-0.04451,2e-05,7.40363]
[1777215162136,48.32,78128.74,0.0,-0.04452,2e-05,7.40579]
[1777215168207,48.33,78131.86,0.0,-0.04446,2e-05,7.39797]
[1777215173243,48.33,78134.56,0.0,-0.04441,2e-05,7.39116]
[1777215180019,48.34,78135.69,0.0,-0.04439,2e-05,7.38864]
[1777215186334,48.34,78133.74,0.0,-0.04447,2e-05,7.39838]
[1777215191370,48.35,78134.21,0.0,-0.04447,2e-05,7.39849]
[1777215196404,48.35,78130.63,0.0,-0.04457,2e-05,7.41153]
[1777215202037,48.36,78128.53,0.0,-0.04463,2e-05,7.42007]
[1777215207481,48.36,78125.86,0.0,-0.04471,2e-05,7.43013]
[1777215212517,48.36,78128.02,0.0,-0.04465,2e-05,7.42202]
[1777215217552,48.37,78132.39,0.0,-0.04456,2e-05,7.40965]
[1777215222587,48.37,78132.74,0.0,-0.04456,2e-05,7.41015]
[1777215227625,48.37,78132.89,0.0,-0.04457,2e-05,7.41119]
[1777215232658,48.38,78139.0,0.0,-0.04443,2e-05,7.3931]
[1777215237693,48.38,78140.79,0.0,-0.0444,2e-05,7.38895]
[1777215242728,48.38,78139.01,0.0,-0.04445,2e-05,7.3962]
[1777215250785,48.39,78140.42,0.0,-0.04443,2e-05,7.39399]
[1777215255819,48.39,78146.43,0.0,-0.0443,2e-05,7.37618]
[1777215260855,48.4,78143.46,0.0,-0.04438,2e-05,7.38721]
[1777215265890,48.4,78142.28,0.0,-0.04442,2e-05,7.39238]
[1777215272527,48.4,78142.61,0.0,-0.04441,2e-05,7.39055]
[1777215278982,48.41,78147.08,0.0,-0.04431,2e-05,7.37787]
[1777215282002,48.41,78165.58,0.0,-0.04387,2e-05,7.32014]
[1777215287040,48.42,78151.52,0.0,-0.04423,2e-05,7.36691]
[1777215292074,48.42,78147.26,0.0,-0.04435,2e-05,7.38228]
[1777215297110,48.42,78144.61,0.0,-0.04442,2e-05,7.39249]
[1777215302145,48.43,78142.15,0.0,-0.0445,2e-05,7.40211]
[1777215307180,48.43,78143.02,0.0,-0.04449,2e-05,7.40114]
[1777215312809,48.44,78140.86,0.0,-0.04456,2e-05,7.40993]
[1777215318257,48.44,78136.78,0.0,-0.04467,2e-05,7.42523]
[1777215323292,48.45,78133.24,0.0,-0.04478,2e-05,7.4384]
[1777215328328,48.45,78131.39,0.0,-0.04483,2e-05,7.44607]
[1777215333362,48.45,78132.88,0.0,-0.0448,2e-05,7.44032]
[1777215338468,48.46,78128.55,0.0,-0.04491,2e-05,7.45553]
[1777215344440,48.46,78119.2,0.0,-0.04516,2e-05,7.48779]
[1777215349474,48.46,78118.8,0.0,-0.04518,2e-05,7.4904]
[1777215354512,48.47,78113.27,0.0,-0.04533,2e-05,7.50955]
[1777215359544,48.47,78112.46,0.0,-0.04536,2e-05,7.51335]
[1777215364580,48.47,78108.44,0.0,-0.04547,3e-05,7.52746]
[1777215369614,48.47,78111.66,0.0,-0.04539,3e-05,7.518]
[1777215374649,48.48,78118.0,0.0,-0.04524,2e-05,7.49867]
[1777215379684,48.48,78121.48,0.0,-0.04516,2e-05,7.48857]
[1777215384722,48.48,78124.49,0.0,-0.0451,2e-05,7.47998]
[1777215389756,48.49,78125.32,0.0,-0.04509,2e-05,7.47835]
[1777215394791,48.49,78130.19,0.0,-0.04496,2e-05,7.46105]
[1777215401840,48.49,78133.0,0.0,-0.0449,2e-05,7.45351]
[1777215406875,48.49,78148.88,0.0,-0.04452,2e-05,7.40372]
[1777215411912,48.5,78144.73,0.0,-0.04463,2e-05,7.41843]
[1777215416875,48.5,78142.42,0.0,-0.04469,2e-05,7.42695]
[1777215416929,48.5,78142.42,0.0,-0.04469,2e-05,7.42695]
[1777215416968,48.5,78142.42,0.0,-0.04469,2e-05,7.42695]
[1777215417023,48.5,78132.78,0.0,-0.04493,2e-05,7.45818]
[1777215420766,48.5,78124.81,0.0,-0.04514,2e-05,7.48454]
[1777215420994,48.5,78116.15,0.0,-0.04535,2e-05,7.51268]
[1777215423579,48.5,78100.73,0.0,-0.04574,3e-05,7.5629]
[1777215425083,48.5,78100.73,0.0,-0.04574,3e-05,7.5629]
[1777215425091,48.5,78102.22,0.0,-0.04571,3e-05,7.55813]
[1777215426040,48.5,78102.22,0.0,-0.04571,3e-05,7.55813]
[1777215426229,48.5,78102.22,0.0,-0.04571,3e-05,7.55813]
[1777215426269,48.5,78101.5,0.0,-0.04573,3e-05,7.5606]
[1777215432063,48.5,78102.71,0.0,-0.0457,3e-05,7.55704]
[1777215437096,48.51,78097.2,0.0,-0.04584,3e-05,7.57584]
[1777215439446,48.51,78096.65,0.0,-0.04586,3e-05,7.5778]
[1777215439548,48.51,78095.92,0.0,-0.04588,3e-05,7.58052]
[1777215443318,48.51,78095.44,0.0,-0.04589,3e-05,7.58244]
[1777215444563,48.51,78094.74,0.0,-0.04591,3e-05,7.58507]
[1777215444624,48.51,78094.42,0.0,-0.04592,3e-05,7.58629]
[1777215446481,48.51,78094.42,0.0,-0.04593,3e-05,7.58646]
[1777215446492,48.51,78092.62,0.0,-0.04597,3e-05,7.59249]
[1777215452202,48.51,78092.62,0.0,-0.04596,3e-05,7.59081]
[1777215457236,48.51,78094.63,0.0,-0.04592,3e-05,7.58506]
[1777215462270,48.52,78099.2,0.0,-0.04581,3e-05,7.57116]
[1777215465773,48.52,78100.1,0.0,-0.04579,3e-05,7.56886]
[1777215466298,48.52,78100.32,0.0,-0.04579,3e-05,7.56835]
[1777215471334,48.52,78101.55,0.0,-0.04576,3e-05,7.56489]
[1777215476368,48.52,78103.76,0.0,-0.04571,3e-05,7.55791]
[1777215484425,48.52,78106.67,0.0,-0.04564,3e-05,7.54882]
[1777215489460,48.52,78108.56,0.0,-0.04559,3e-05,7.54292]
[1777215495502,48.52,78108.96,0.0,-0.04558,3e-05,7.54187]
[1777215500537,48.52,78110.11,0.0,-0.04556,3e-05,7.53834]
[1777215506579,48.52,78110.95,0.0,-0.04554,3e-05,7.53583]
[1777215512630,48.52,78112.45,0.0,-0.04549,3e-05,7.52855]
[1777215515644,48.52,78097.43,0.0,-0.04586,3e-05,7.57724]
[1777215520678,48.52,78098.31,0.0,-0.04584,3e-05,7.57419]
[1777215525713,48.52,78096.9,0.0,-0.04588,3e-05,7.57865]
[1777215531755,48.52,78094.32,0.0,-0.04594,3e-05,7.58683]
[1777215537579,48.52,78094.29,0.0,-0.04594,3e-05,7.5868]
[1777215539816,48.52,78111.89,0.0,-0.0455,3e-05,7.52967]
[1777215544850,48.52,78112.98,0.0,-0.04547,3e-05,7.52643]
[1777215549886,48.52,78113.71,0.0,-0.04545,3e-05,7.52432]
[1777215554921,48.52,78109.76,0.0,-0.04555,3e-05,7.53728]
[1777215559956,48.52,78110.88,0.0,-0.04553,3e-05,7.53377]
[1777215564990,48.52,78110.44,0.0,-0.04554,3e-05,7.5353]
[1777215570027,48.52,78111.24,0.0,-0.04552,3e-05,7.53282]
[1777215575062,48.53,78112.84,0.0,-0.04547,3e-05,7.52513]
[1777215580097,48.53,78112.99,0.0,-0.04546,3e-05,7.52483]
[1777215585131,48.53,78113.25,0.0,-0.04546,3e-05,7.52418]
[1777215590170,48.53,78113.76,0.0,-0.04545,3e-05,7.52273]
[1777215595205,48.53,78113.78,0.0,-0.04545,3e-05,7.52286]
[1777215600243,48.53,78113.52,0.0,-0.04546,3e-05,7.52388]
[1777215604270,48.53,78131.6,0.0,-0.04501,2e-05,7.4658]
[1777215609306,48.53,78132.05,0.0,-0.045,2e-05,7.46504]
[1777215614341,48.53,78134.45,0.0,-0.04495,2e-05,7.45818]
[1777215620383,48.53,78131.53,0.0,-0.04503,2e-05,7.46847]
[1777215625418,48.54,78134.64,0.0,-0.04496,2e-05,7.45915]
[1777215630454,48.54,78136.64,0.0,-0.04491,2e-05,7.45342]
[1777215635489,48.54,78137.81,0.0,-0.04487,2e-05,7.4477]
[1777215640527,48.54,78139.29,0.0,-0.04484,2e-05,7.44378]
[1777215646566,48.54,78141.17,0.0,-0.0448,2e-05,7.4386]
[1777215651601,48.54,78143.04,0.0,-0.04476,2e-05,7.43332]
[1777215656635,48.55,78140.47,0.0,-0.04483,2e-05,7.44226]
[1777215662677,48.55,78137.97,0.0,-0.0449,2e-05,7.45101]
[1777215667712,48.55,78134.48,0.0,-0.04499,2e-05,7.46284]
[1777215672747,48.55,78132.39,0.0,-0.04504,2e-05,7.47016]
[1777215677782,48.55,78131.27,0.0,-0.04508,2e-05,7.47436]
[1777215682818,48.55,78127.75,0.0,-0.04517,2e-05,7.48629]
[1777215687854,48.55,78126.52,0.0,-0.0452,2e-05,7.49084]
[1777215695909,48.56,78122.52,0.0,-0.0453,2e-05,7.50191]
[1777215700945,48.56,78124.57,0.0,-0.04525,2e-05,7.49583]
[1777215705980,48.56,78123.53,0.0,-0.04528,2e-05,7.49967]
[1777215711015,48.56,78121.9,0.0,-0.04532,2e-05,7.50537]
[1777215716049,48.56,78121.8,0.0,-0.04533,2e-05,7.50608]
[1777215721085,48.56,78120.35,0.0,-0.04537,2e-05,7.51108]
[1777215728134,48.56,78126.36,0.0,-0.04522,2e-05,7.49229]
[1777215733168,48.56,78125.91,0.0,-0.04524,2e-05,7.49423]
[1777215738204,48.56,78125.12,0.0,-0.04526,2e-05,7.49727]
[1777215745872,48.57,78120.4,0.0,-0.04538,2e-05,7.51319]
[1777215751295,48.57,78120.04,0.0,-0.04538,2e-05,7.51207]
[1777215756330,48.57,78120.16,0.0,-0.04538,2e-05,7.51207]
[1777215761364,48.57,78121.25,0.0,-0.04535,2e-05,7.50898]
[1777215763727,48.57,78121.25,0.0,-0.04535,2e-05,7.50898]
[1777215763779,48.57,78121.25,0.0,-0.04535,2e-05,7.50898]
[1777215763843,48.57,78120.61,0.0,-0.04537,2e-05,7.51131]
[1777215764933,48.57,78120.61,0.0,-0.04537,2e-05,7.51131]
[1777215765393,48.57,78120.65,0.0,-0.04537,2e-05,7.51127]
[1777215772441,48.57,78115.98,0.0,-0.04549,3e-05,7.52685]
[1777215777476,48.57,78115.44,0.0,-0.04551,3e-05,7.52891]
[1777215782512,48.57,78112.81,0.0,-0.04558,3e-05,7.5377]
[1777215787546,48.57,78102.41,0.0,-0.04584,3e-05,7.57147]
[1777215792582,48.57,78101.89,0.0,-0.04585,3e-05,7.57304]
[1777215797617,48.57,78099.45,0.0,-0.04591,3e-05,7.58083]
[1777215802657,48.57,78100.58,0.0,-0.04588,3e-05,7.57696]
[1777215808447,48.57,78102.03,0.0,-0.04584,3e-05,7.57212]
[1777215815742,48.57,78104.14,0.0,-0.04577,3e-05,7.56238]
[1777215820777,48.57,78104.71,0.0,-0.04576,3e-05,7.56046]
[1777215825814,48.57,78101.02,0.0,-0.04585,3e-05,7.57234]
[1777215830847,48.57,78103.84,0.0,-0.04578,3e-05,7.56319]
[1777215836890,48.57,78107.2,0.0,-0.0457,3e-05,7.55241]
[1777215841926,48.57,78107.65,0.0,-0.04569,3e-05,7.55107]
[1777215847968,48.57,78108.73,0.0,-0.04566,3e-05,7.54773]
[1777215853003,48.57,78109.15,0.0,-0.04565,3e-05,7.5465]
[1777215858038,48.57,78109.89,0.0,-0.04563,3e-05,7.54425]
[1777215863072,48.57,78115.75,0.0,-0.04549,3e-05,7.52554]
[1777215868108,48.57,78115.33,0.0,-0.0455,3e-05,7.52714]
[1777215875158,48.57,78115.02,0.0,-0.0455,3e-05,7.52578]
[1777215880192,48.57,78114.78,0.0,-0.0455,3e-05,7.52675]
[1777215885227,48.57,78113.92,0.0,-0.04553,3e-05,7.52969]
[1777215890261,48.57,78114.08,0.0,-0.04552,3e-05,7.5293]
[1777215896926,48.58,78113.75,0.0,-0.04553,3e-05,7.5306]
[1777215902345,48.58,78114.34,0.0,-0.04552,3e-05,7.52886]
[1777215910403,48.58,78114.58,0.0,-0.04552,3e-05,7.52834]
[1777215915438,48.58,78114.19,0.0,-0.04553,3e-05,7.52974]
[1777215920472,48.58,78114.36,0.0,-0.04552,3e-05,7.52932]
[1777215925508,48.58,78115.1,0.0,-0.04551,3e-05,7.52703]
[1777215930542,48.58,78112.99,0.0,-0.04556,3e-05,7.53396]
[1777215935579,48.58,78104.69,0.0,-0.04575,3e-05,7.55817]
[1777215941618,48.58,78098.51,0.0,-0.04591,3e-05,7.5781]
[1777215947662,48.58,78093.02,0.0,-0.04604,3e-05,7.59567]
[1777215952825,48.58,78091.35,0.0,-0.04609,3e-05,7.60103]
[1777215958944,48.58,78082.52,0.0,-0.04631,3e-05,7.62956]
[1777215964890,48.58,78080.27,0.0,-0.04636,3e-05,7.63668]
[1777215967233,48.58,78046.33,0.0,-0.04723,3e-05,7.74769]
[1777215972841,48.57,78048.21,0.0,-0.04717,3e-05,7.7404]
[1777215977878,48.57,78045.7,0.0,-0.04723,3e-05,7.74724]
[1777215982923,48.57,78039.67,0.0,-0.04737,3e-05,7.76575]
[1777215987948,48.56,78039.38,0.0,-0.04737,3e-05,7.76528]
[1777215993989,48.56,78037.29,0.0,-0.04739,3e-05,7.7677]
[1777215999025,48.56,78035.79,0.0,-0.04742,3e-05,7.77116]
[1777216004061,48.55,78037.5,0.0,-0.04737,3e-05,7.76402]
[1777216010101,48.55,78040.31,0.0,-0.04728,3e-05,7.75314]
[1777216017151,48.54,78038.5,0.0,-0.04732,3e-05,7.75734]
[1777216022186,48.54,78036.85,0.0,-0.04735,3e-05,7.76155]
[1777216027220,48.54,78038.19,0.0,-0.0473,3e-05,7.75592]
[1777216032256,48.54,78038.39,0.0,-0.04729,3e-05,7.75406]
[1777216037290,48.53,78039.62,0.0,-0.04725,3e-05,7.74879]
[1777216042325,48.53,78051.39,0.0,-0.04694,3e-05,7.70898]
[1777216047981,48.53,78049.73,0.0,-0.04697,3e-05,7.71342]
[1777216053406,48.53,78059.71,0.0,-0.0467,3e-05,7.67728]
[1777216058441,48.53,78064.41,0.0,-0.04657,3e-05,7.66146]
[1777216064483,48.52,78063.33,0.0,-0.0466,3e-05,7.66454]
[1777216069520,48.52,78061.77,0.0,-0.04663,3e-05,7.6693]
[1777216074561,48.52,78057.72,0.0,-0.04674,3e-05,7.68222]
[1777216079594,48.52,78055.27,0.0,-0.0468,3e-05,7.68987]
[1777216084630,48.52,78053.65,0.0,-0.04683,3e-05,7.69478]
[1777216089665,48.52,78052.39,0.0,-0.04686,3e-05,7.69849]
[1777216094700,48.52,78052.07,0.0,-0.04687,3e-05,7.69911]
[1777216100273,48.52,78050.48,0.0,-0.04691,3e-05,7.704]
[1777216100333,48.52,78070.47,0.0,-0.04639,3e-05,7.63833]
[1777216101756,48.52,78090.87,0.0,-0.04588,3e-05,7.57188]
[1777216106791,48.52,78089.44,0.0,-0.04592,3e-05,7.57709]
[1777216111826,48.52,78094.77,0.0,-0.04577,3e-05,7.55767]
[1777216117868,48.52,78103.48,0.0,-0.04556,3e-05,7.5303]
[1777216122905,48.52,78105.4,0.0,-0.04552,3e-05,7.52484]
[1777216128543,48.53,78107.01,0.0,-0.04548,3e-05,7.52048]
[1777216134988,48.53,78108.72,0.0,-0.04545,3e-05,7.51573]
[1777216141033,48.53,78109.71,0.0,-0.04543,3e-05,7.51326]
[1777216146067,48.53,78108.18,0.0,-0.04547,3e-05,7.51884]
[1777216151102,48.53,78109.66,0.0,-0.04544,3e-05,7.51456]
[1777216156137,48.53,78107.34,0.0,-0.0455,3e-05,7.5225]
[1777216161172,48.53,78106.63,0.0,-0.04552,3e-05,7.52514]
[1777216166210,48.53,78107.47,0.0,-0.0455,3e-05,7.52276]
[1777216171245,48.54,78107.82,0.0,-0.04548,3e-05,7.51931]
[1777216176281,48.54,78105.01,0.0,-0.04555,3e-05,7.52875]
[1777216181317,48.54,78096.01,0.0,-0.04578,3e-05,7.55811]
[1777216188366,48.54,78093.85,0.0,-0.04584,3e-05,7.56534]
[1777216193400,48.54,78088.26,0.0,-0.04598,3e-05,7.58367]
[1777216199039,48.54,78086.25,0.0,-0.04603,3e-05,7.59042]
[1777216204478,48.54,78082.97,0.0,-0.04612,3e-05,7.60137]
[1777216210520,48.54,78080.78,0.0,-0.04617,3e-05,7.60876]
[1777216216561,48.54,78079.09,0.0,-0.04622,3e-05,7.61454]
[1777216222603,48.54,78079.3,0.0,-0.04622,3e-05,7.61416]
[1777216227639,48.54,78080.1,0.0,-0.0462,3e-05,7.6119]
[1777216232674,48.54,78079.09,0.0,-0.04621,3e-05,7.61289]
[1777216237709,48.54,78081.27,0.0,-0.04616,3e-05,7.60622]
[1777216242956,48.54,78080.63,0.0,-0.04618,3e-05,7.60871]
[1777216249389,48.55,78078.04,0.0,-0.04625,3e-05,7.61791]
[1777216256845,48.55,78076.97,0.0,-0.04628,3e-05,7.62201]
[1777216261881,48.55,78074.56,0.0,-0.04635,3e-05,7.63028]
[1777216269530,48.55,78073.76,0.0,-0.04637,3e-05,7.63345]
[1777216274972,48.55,78074.39,0.0,-0.04636,3e-05,7.63173]
[1777216282022,48.55,78075.2,0.0,-0.04634,3e-05,7.6296]
[1777216288115,48.55,78075.2,0.0,-0.04634,3e-05,7.63005]
[1777216293150,48.55,78080.39,0.0,-0.0462,3e-05,7.61091]
[1777216299192,48.56,78079.22,0.0,-0.04624,3e-05,7.61545]
[1777216304229,48.56,78078.39,0.0,-0.04626,3e-05,7.61866]
[1777216309261,48.56,78073.25,0.0,-0.04639,3e-05,7.63587]
[1777216314296,48.56,78073.84,0.0,-0.04638,3e-05,7.63432]
[1777216319332,48.56,78074.14,0.0,-0.04638,3e-05,7.6337]
[1777216324367,48.56,78074.11,0.0,-0.04638,3e-05,7.63417]
[1777216329401,48.56,78073.44,0.0,-0.0464,3e-05,7.63673]
[1777216334437,48.56,78074.05,0.0,-0.04639,3e-05,7.63508]
[1777216340478,48.56,78074.04,0.0,-0.04639,3e-05,7.63554]
[1777216349542,48.56,78079.34,0.0,-0.04626,3e-05,7.61888]
[1777216354577,48.57,78078.35,0.0,-0.04627,3e-05,7.61973]
[1777216359612,48.57,78070.27,0.0,-0.04648,3e-05,7.64625]
[1777216365653,48.57,78072.92,0.0,-0.04641,3e-05,7.63772]
[1777216374716,48.57,78072.84,0.0,-0.04642,3e-05,7.63824]
[1777216379751,48.57,78078.6,0.0,-0.04627,3e-05,7.61967]
[1777216384786,48.57,78081.18,0.0,-0.04621,3e-05,7.6116]
[1777216390377,48.57,78081.45,0.0,-0.04621,3e-05,7.61122]
[1777216396653,48.57,78082.22,0.0,-0.04619,3e-05,7.60903]
[1777216401906,48.57,78082.99,0.0,-0.04617,3e-05,7.60705]
[1777216406940,48.57,78085.51,0.0,-0.04611,3e-05,7.59922]
[1777216411975,48.57,78084.78,0.0,-0.04612,3e-05,7.59928]
[1777216417013,48.57,78085.65,0.0,-0.0461,3e-05,7.59679]
[1777216427086,48.57,78087.22,0.0,-0.04607,3e-05,7.59232]
[1777216432121,48.58,78085.98,0.0,-0.0461,3e-05,7.59665]
[1777216437158,48.58,78084.29,0.0,-0.04614,3e-05,7.60244]
[1777216442194,48.58,78083.04,0.0,-0.04618,3e-05,7.60678]
[1777216447228,48.58,78081.94,0.0,-0.04621,3e-05,7.61061]
[1777216454278,48.58,78080.87,0.0,-0.04624,3e-05,7.61441]
[1777216459316,48.58,78079.29,0.0,-0.04628,3e-05,7.61983]
[1777216464347,48.58,78080.13,0.0,-0.04626,3e-05,7.61731]
[1777216469382,48.58,78078.59,0.0,-0.0463,3e-05,7.6225]
[1777216474417,48.58,78081.44,0.0,-0.04622,3e-05,7.61083]
[1777216479453,48.58,78080.69,0.0,-0.04624,3e-05,7.61353]
[1777216485495,48.58,78078.18,0.0,-0.0463,3e-05,7.62191]
[1777216490530,48.58,78074.11,0.0,-0.04641,3e-05,7.63534]
[1777216495564,48.58,78079.09,0.0,-0.04628,3e-05,7.61927]
[1777216501606,48.58,78078.26,0.0,-0.0463,3e-05,7.62221]
[1777216508655,48.58,78078.38,0.0,-0.0463,3e-05,7.62209]
[1777216515705,48.58,78078.4,0.0,-0.0463,3e-05,7.6223]
[1777216520739,48.58,78078.46,0.0,-0.0463,3e-05,7.62231]
[1777216525774,48.59,78078.3,0.0,-0.04631,3e-05,7.62303]
[1777216530810,48.59,78079.17,0.0,-0.04629,3e-05,7.62041]
[1777216535844,48.59,78078.63,0.0,-0.04629,3e-05,7.61971]
[1777216541886,48.59,78078.55,0.0,-0.04629,3e-05,7.62025]
[1777216546922,48.59,78078.84,0.0,-0.04629,3e-05,7.61953]
[1777216551956,48.59,78080.03,0.0,-0.04626,3e-05,7.61589]
[1777216559006,48.59,78082.14,0.0,-0.04621,3e-05,7.60948]
[1777216564045,48.59,78082.39,0.0,-0.04621,3e-05,7.60898]
[1777216569081,48.59,78083.83,0.0,-0.04617,3e-05,7.60462]
[1777216581715,48.59,78084.51,0.0,-0.04616,3e-05,7.60324]
[1777216587211,48.59,78099.71,0.0,-0.04578,3e-05,7.55422]
[1777216592246,48.59,78102.26,0.0,-0.04571,3e-05,7.54393]
[1777216597282,48.6,78103.83,0.0,-0.04567,3e-05,7.5395]
[1777216604331,48.6,78104.32,0.0,-0.04567,3e-05,7.53878]
[1777216610373,48.6,78105.89,0.0,-0.04563,3e-05,7.5344]
[1777216616414,48.6,78106.35,0.0,-0.04562,3e-05,7.53358]
[1777216621996,48.6,78107.0,0.0,-0.04561,3e-05,7.53212]
[1777216627495,48.6,78107.45,0.0,-0.04561,3e-05,7.53118]
[1777216633535,48.61,78107.16,0.0,-0.04562,3e-05,7.53279]
[1777216642137,48.61,78107.38,0.0,-0.04562,3e-05,7.53281]
[1777216647634,48.61,78105.99,0.0,-0.04566,3e-05,7.53781]
[1777216652670,48.61,78104.19,0.0,-0.04569,3e-05,7.54129]
[1777216658713,48.61,78101.23,0.0,-0.04577,3e-05,7.55116]
[1777216664754,48.61,78102.97,0.0,-0.04572,3e-05,7.54578]
[1777216669789,48.61,78104.4,0.0,-0.04569,3e-05,7.54138]
[1777216674826,48.61,78104.82,0.0,-0.04568,3e-05,7.54024]
[1777216679859,48.61,78110.83,0.0,-0.04553,3e-05,7.52108]
[1777216682966,48.61,78114.79,0.0,-0.04543,2e-05,7.50847]
[1777216683012,48.61,78114.56,0.0,-0.04544,3e-05,7.50931]
[1777216683860,48.61,78114.56,0.0,-0.04544,3e-05,7.50931]
[1777216683910,48.61,78114.28,0.0,-0.04545,3e-05,7.51031]
[1777216689928,48.61,78113.87,0.0,-0.04546,3e-05,7.51222]
[1777216695970,48.62,78112.96,0.0,-0.04549,3e-05,7.51573]
[1777216701005,48.62,78114.24,0.0,-0.04546,3e-05,7.51208]
[1777216707048,48.62,78121.55,0.0,-0.04529,2e-05,7.48925]
[1777216707732,48.62,78121.55,0.0,-0.04529,2e-05,7.48925]
[1777216708056,48.62,78121.72,0.0,-0.04528,2e-05,7.48884]
[1777216714097,48.62,78122.34,0.0,-0.04526,2e-05,7.48503]
[1777216719132,48.62,78123.32,0.0,-0.04524,2e-05,7.48258]
[1777216725176,48.62,78122.7,0.0,-0.04526,2e-05,7.48539]
[1777216728373,48.62,78122.77,0.0,-0.04526,2e-05,7.48543]
[1777216729031,48.62,78122.77,0.0,-0.04526,2e-05,7.48543]
[1777216730022,48.63,78122.7,0.0,-0.04526,2e-05,7.48592]
[1777216730062,48.63,78122.83,0.0,-0.04526,2e-05,7.48563]
[1777216735245,48.63,78122.68,0.0,-0.04527,2e-05,7.48674]
[1777216742838,48.63,78121.76,0.0,-0.0453,2e-05,7.49065]
[1777216748337,48.63,78113.06,0.0,-0.04552,3e-05,7.51919]
[1777216753371,48.63,78113.76,0.0,-0.04551,3e-05,7.51726]
[1777216758407,48.63,78116.07,0.0,-0.04545,2e-05,7.51012]
[1777216763657,48.63,78116.83,0.0,-0.04544,2e-05,7.50801]
[1777216770491,48.63,78114.19,0.0,-0.0455,3e-05,7.517]
[1777216775526,48.63,78111.27,0.0,-0.04557,3e-05,7.52408]
[1777216780560,48.64,78109.52,0.0,-0.04561,3e-05,7.53004]
[1777216785597,48.64,78109.82,0.0,-0.04561,3e-05,7.52939]
[1777216790632,48.64,78108.32,0.0,-0.04565,3e-05,7.53455]
[1777216795667,48.64,78108.84,0.0,-0.04564,3e-05,7.53316]
[1777216800702,48.64,78110.18,0.0,-0.0456,3e-05,7.52915]
[1777216804662,48.64,78110.84,0.0,-0.04559,3e-05,7.52722]
[1777216804697,48.64,78110.84,0.0,-0.04559,3e-05,7.52722]
[1777216804702,48.64,78110.84,0.0,-0.04559,3e-05,7.52722]
[1777216804735,48.64,78108.72,0.0,-0.04564,3e-05,7.53419]
[1777216809770,48.64,78113.04,0.0,-0.04554,3e-05,7.5206]
[1777216814804,48.64,78113.0,0.0,-0.04554,3e-05,7.52112]
[1777216820847,48.64,78112.14,0.0,-0.04557,3e-05,7.52438]
[1777216825882,48.64,78111.11,0.0,-0.0456,3e-05,7.5281]
[1777216832939,48.64,78111.08,0.0,-0.04559,3e-05,7.52603]
[1777216836110,48.64,78110.74,0.0,-0.0456,3e-05,7.52728]
[1777216836125,48.64,78095.66,0.0,-0.04598,3e-05,7.57617]
[1777216841998,48.64,78092.22,0.0,-0.04606,3e-05,7.58739]
[1777216851073,48.64,78087.9,0.0,-0.04617,3e-05,7.60124]
[1777216856107,48.64,78089.35,0.0,-0.04613,3e-05,7.59648]
[1777216861143,48.64,78089.01,0.0,-0.04614,3e-05,7.59762]
[1777216864414,48.64,78089.07,0.0,-0.04614,3e-05,7.59745]
[1777216864441,48.64,78089.07,0.0,-0.04614,3e-05,7.59745]
[1777216865170,48.64,78088.76,0.0,-0.04615,3e-05,7.59847]
[1777216871213,48.64,78087.37,0.0,-0.04618,3e-05,7.60306]
[1777216876249,48.64,78087.81,0.0,-0.04617,3e-05,7.6017]
[1777216881283,48.64,78085.81,0.0,-0.04623,3e-05,7.60828]
[1777216883731,48.64,78083.74,0.0,-0.04628,3e-05,7.61502]
[1777216883835,48.64,78082.7,0.0,-0.0463,3e-05,7.61838]
[1777216885706,48.64,78082.7,0.0,-0.0463,3e-05,7.61838]
[1777216886758,48.64,78079.46,0.0,-0.04639,3e-05,7.6289]
[1777216886859,48.64,78077.2,0.0,-0.04644,3e-05,7.63625]
[1777216889762,48.64,78077.24,0.0,-0.04644,3e-05,7.63608]
[1777216890797,48.64,78076.16,0.0,-0.04647,3e-05,7.63953]
[1777216892851,48.64,78076.3,0.0,-0.04645,3e-05,7.63635]
[1777216893163,48.64,78076.3,0.0,-0.04645,3e-05,7.63635]
[1777216893264,48.64,78075.99,0.0,-0.04646,3e-05,7.63728]
[1777216898401,48.64,78075.16,0.0,-0.04648,3e-05,7.63981]
[1777216903977,48.64,78075.56,0.0,-0.04647,3e-05,7.63832]
[1777216909479,48.64,78075.25,0.0,-0.04647,3e-05,7.6392]
[1777216911140,48.64,78075.25,0.0,-0.04647,3e-05,7.6392]
[1777216911315,48.64,78074.55,0.0,-0.04649,3e-05,7.64144]
[1777216916528,48.64,78072.89,0.0,-0.04653,3e-05,7.64674]
[1777216921565,48.64,78070.99,0.0,-0.04658,3e-05,7.6528]
[1777216926600,48.64,78070.73,0.0,-0.04658,3e-05,7.65348]
[1777216931634,48.64,78071.34,0.0,-0.04657,3e-05,7.65131]
[1777216936670,48.64,78071.8,0.0,-0.04655,3e-05,7.64959]
[1777216944257,48.64,78070.3,0.0,-0.04659,3e-05,7.65403]
[1777216949761,48.64,78070.28,0.0,-0.04659,3e-05,7.65378]
[1777216954840,48.64,78069.95,0.0,-0.04658,3e-05,7.65187]
[1777216962652,48.64,78069.58,0.0,-0.04659,3e-05,7.65278]
[1777216973928,48.64,78069.9,0.0,-0.04657,3e-05,7.65091]
[1777216978963,48.64,78069.95,0.0,-0.04657,3e-05,7.65048]
[1777216984539,48.63,78070.83,0.0,-0.04654,3e-05,7.64733]
[1777216990045,48.63,78075.53,0.0,-0.04642,3e-05,7.63174]
[1777216995079,48.63,78075.96,0.0,-0.04641,3e-05,7.63024]
[1777217000115,48.63,78086.49,0.0,-0.04614,3e-05,7.59597]
[1777217004126,48.63,78087.9,0.0,-0.04611,3e-05,7.59155]
[1777217004187,48.63,78087.62,0.0,-0.04612,3e-05,7.59253]
[1777217010186,48.64,78087.53,0.0,-0.04612,3e-05,7.59322]
[1777217015220,48.64,78087.57,0.0,-0.04611,3e-05,7.59078]
[1777217022579,48.64,78087.43,0.0,-0.04611,3e-05,7.59154]
[1777217022678,48.64,78087.06,0.0,-0.04612,3e-05,7.59298]
[1777217028311,48.64,78087.06,0.0,-0.04613,3e-05,7.59344]
[1777217034353,48.64,78084.13,0.0,-0.04621,3e-05,7.6034]
[1777217039388,48.64,78083.81,0.0,-0.04622,3e-05,7.60479]
[1777217040573,48.64,78083.3,0.0,-0.04623,3e-05,7.60652]
[1777217041567,48.64,78080.73,0.0,-0.0463,3e-05,7.61495]
[1777217042442,48.64,78043.58,0.0,-0.04725,3e-05,7.73657]
[1777217042544,48.64,78043.58,0.0,-0.04725,3e-05,7.73657]
[1777217043438,48.64,78009.88,0.0,-0.04812,3e-05,7.84779]
[1777217043523,48.64,78009.88,0.0,-0.04812,3e-05,7.84779]
[1777217044446,48.64,78012.83,0.0,-0.04804,3e-05,7.83766]
[1777217049480,48.64,78015.03,0.0,-0.04797,3e-05,7.82881]
[1777217054737,48.63,78006.0,0.0,-0.0482,3e-05,7.8574]
[1777217060559,48.63,78019.8,0.0,-0.04782,3e-05,7.80936]
[1777217065593,48.62,78019.03,0.0,-0.04783,3e-05,7.81041]
[1777217070627,48.62,78020.68,0.0,-0.04778,3e-05,7.80347]
[1777217075663,48.62,78019.77,0.0,-0.04777,3e-05,7.8023]
[1777217080698,48.61,78021.15,0.0,-0.04773,3e-05,7.79629]
[1777217087191,48.61,78022.14,0.0,-0.04769,3e-05,7.79159]
[1777217090774,48.61,78001.78,0.0,-0.04821,3e-05,7.85767]
[1777217095807,48.6,77992.52,0.0,-0.04844,3e-05,7.88643]
[1777217100841,48.6,77992.9,0.0,-0.04841,3e-05,7.88302]
[1777217105876,48.59,78003.33,0.0,-0.04812,3e-05,7.84634]
[1777217110912,48.59,78002.32,0.0,-0.04814,3e-05,7.8479]
[1777217115946,48.59,78013.55,0.0,-0.04783,3e-05,7.80895]
[1777217120981,48.58,78015.54,0.0,-0.04777,3e-05,7.80098]
[1777217126017,48.58,78019.44,0.0,-0.04765,3e-05,7.78647]
[1777217131051,48.58,78022.38,0.0,-0.04755,3e-05,7.77274]
[1777217136086,48.57,78028.03,0.0,-0.04739,3e-05,7.75286]
[1777217141122,48.57,78030.86,0.0,-0.04731,3e-05,7.74242]
[1777217146156,48.57,78032.2,0.0,-0.04727,3e-05,7.73694]
[1777217151191,48.56,78032.85,0.0,-0.04724,3e-05,7.73372]
[1777217156227,48.56,78033.9,0.0,-0.04721,3e-05,7.72919]
[1777217161272,48.56,78035.02,0.0,-0.04717,3e-05,7.72444]
[1777217166302,48.56,78040.27,0.0,-0.04703,3e-05,7.7062]
[1777217171538,48.56,78053.63,0.0,-0.04668,3e-05,7.66175]
[1777217173138,48.56,78057.35,0.0,-0.04658,3e-05,7.64938]
[1777217173286,48.56,78057.35,0.0,-0.04658,3e-05,7.64938]
[1777217173351,48.56,78055.99,0.0,-0.04662,3e-05,7.65375]
[1777217178386,48.56,78055.15,0.0,-0.04664,3e-05,7.65675]
[1777217181831,48.56,78053.75,0.0,-0.04668,3e-05,7.66126]
[1777217181862,48.56,78053.75,0.0,-0.04668,3e-05,7.66126]
[1777217182414,48.56,78053.26,0.0,-0.04669,3e-05,7.66279]
[1777217187448,48.56,78051.22,0.0,-0.04674,3e-05,7.66909]
[1777217192484,48.55,78049.79,0.0,-0.04676,3e-05,7.67071]
[1777217197519,48.55,78049.23,0.0,-0.04677,3e-05,7.67221]
[1777217202554,48.55,78047.48,0.0,-0.04681,3e-05,7.67763]
[1777217207589,48.55,78046.79,0.0,-0.04683,3e-05,7.67958]
[1777217214638,48.55,78045.49,0.0,-0.04686,3e-05,7.68342]
[1777217219759,48.55,78045.09,0.0,-0.04687,3e-05,7.68444]
[1777217224795,48.55,78046.22,0.0,-0.04683,3e-05,7.68044]
[1777217229829,48.55,78048.45,0.0,-0.04678,3e-05,7.67298]
[1777217234865,48.55,78051.63,0.0,-0.04669,3e-05,7.6625]
[1777217239900,48.55,78050.59,0.0,-0.04672,3e-05,7.6659]
[1777217244936,48.55,78050.25,0.0,-0.04673,3e-05,7.66699]
[1777217249970,48.55,78050.78,0.0,-0.04672,3e-05,7.66522]
[1777217256504,48.55,78051.29,0.0,-0.04669,3e-05,7.66079]
[1777217262053,48.55,78044.44,0.0,-0.04686,3e-05,7.68316]
[1777217267089,48.55,78042.3,0.0,-0.04692,3e-05,7.68996]
[1777217272124,48.55,78042.29,0.0,-0.04691,3e-05,7.68975]
[1777217277159,48.55,78041.81,0.0,-0.04692,3e-05,7.69109]
[1777217282196,48.55,78042.01,0.0,-0.04692,3e-05,7.69016]
[1777217288237,48.55,78042.43,0.0,-0.0469,3e-05,7.68853]
[1777217293272,48.55,78042.12,0.0,-0.04691,3e-05,7.68934]
[1777217298307,48.54,78041.66,0.0,-0.04692,3e-05,7.69063]
[1777217303342,48.54,78041.16,0.0,-0.04693,3e-05,7.69206]
[1777217308378,48.54,78041.66,0.0,-0.04692,3e-05,7.6902]
[1777217313414,48.54,78043.07,0.0,-0.04686,3e-05,7.68266]
[1777217319032,48.54,78044.03,0.0,-0.04684,3e-05,7.67943]
[1777217324490,48.54,78042.61,0.0,-0.04687,3e-05,7.68387]
[1777217331539,48.54,78042.33,0.0,-0.04688,3e-05,7.68453]
[1777217336573,48.54,78042.46,0.0,-0.04687,3e-05,7.68387]
[1777217341609,48.54,78041.29,0.0,-0.0469,3e-05,7.68752]
[1777217347650,48.54,78041.64,0.0,-0.04689,3e-05,7.68613]
[1777217352687,48.54,78039.13,0.0,-0.04696,3e-05,7.69414]
[1777217357724,48.54,78045.6,0.0,-0.04679,3e-05,7.67279]
[1777217362757,48.54,78043.1,0.0,-0.04685,3e-05,7.68088]
[1777217367791,48.54,78043.21,0.0,-0.04685,3e-05,7.68038]
[1777217372826,48.54,78041.9,0.0,-0.04686,3e-05,7.68183]
[1777217375849,48.54,78062.4,0.0,-0.04634,3e-05,7.61461]
[1777217380884,48.54,78073.56,0.0,-0.04606,3e-05,7.5788]
[1777217385920,48.54,78074.02,0.0,-0.04605,3e-05,7.5779]
[1777217390956,48.54,78076.26,0.0,-0.046,3e-05,7.57122]
[1777217396710,48.54,78085.77,0.0,-0.04576,3e-05,7.54093]
[1777217402062,48.55,78091.42,0.0,-0.04563,3e-05,7.52372]
[1777217404056,48.55,78106.18,0.0,-0.04526,2e-05,7.47638]
[1777217409094,48.55,78105.04,0.0,-0.0453,3e-05,7.48122]
[1777217414131,48.55,78111.18,0.0,-0.04515,2e-05,7.46238]
[1777217419166,48.55,78106.67,0.0,-0.04528,2e-05,7.47799]
[1777217424204,48.56,78106.18,0.0,-0.04529,2e-05,7.4804]
[1777217429237,48.56,78100.99,0.0,-0.04543,3e-05,7.49793]
[1777217434272,48.56,78101.8,0.0,-0.0454,3e-05,7.49326]
[1777217439306,48.56,78103.65,0.0,-0.04536,3e-05,7.48785]
[1777217444343,48.56,78104.92,0.0,-0.04533,3e-05,7.4843]
[1777217449376,48.56,78102.35,0.0,-0.0454,3e-05,7.49314]
[1777217454412,48.56,78095.94,0.0,-0.04556,3e-05,7.51424]
[1777217459446,48.57,78091.45,0.0,-0.04568,3e-05,7.5291]
[1777217464482,48.57,78089.37,0.0,-0.04573,3e-05,7.53616]
[1777217469725,48.57,78090.18,0.0,-0.04571,3e-05,7.53391]
[1777217475559,48.57,78087.42,0.0,-0.04579,3e-05,7.54334]
[1777217480593,48.57,78084.51,0.0,-0.04586,3e-05,7.55324]
[1777217486636,48.57,78083.56,0.0,-0.04589,3e-05,7.55676]
[1777217491670,48.57,78080.13,0.0,-0.04597,3e-05,7.56553]
[1777217496705,48.57,78080.45,0.0,-0.04596,3e-05,7.56479]
[1777217501740,48.57,78080.29,0.0,-0.04597,3e-05,7.56565]
[1777217506775,48.57,78080.13,0.0,-0.04597,3e-05,7.56652]
[1777217516842,48.58,78080.09,0.0,-0.04598,3e-05,7.56738]
[1777217521881,48.58,78078.68,0.0,-0.04602,3e-05,7.57232]
[1777217526915,48.58,78078.5,0.0,-0.04603,3e-05,7.57326]
[1777217531952,48.58,78078.4,0.0,-0.04603,3e-05,7.57394]
[1777217536987,48.58,78066.65,0.0,-0.04633,3e-05,7.61228]
[1777217542022,48.58,78064.97,0.0,-0.04637,3e-05,7.61775]
[1777217547061,48.58,78056.36,0.0,-0.04659,3e-05,7.64564]
[1777217554108,48.58,78056.15,0.0,-0.04658,3e-05,7.64323]
[1777217559141,48.58,78053.71,0.0,-0.04664,3e-05,7.65092]
[1777217564175,48.57,78051.85,0.0,-0.04668,3e-05,7.6567]
[1777217569210,48.57,78051.46,0.0,-0.04669,3e-05,7.65763]
[1777217574247,48.57,78050.96,0.0,-0.0467,3e-05,7.65892]
[1777217577781,48.57,78051.24,0.0,-0.04669,3e-05,7.65787]
[1777217577877,48.57,78051.24,0.0,-0.04669,3e-05,7.65787]
[1777217577883,48.57,78050.94,0.0,-0.0467,3e-05,7.65871]
[1777217578855,48.57,78050.94,0.0,-0.0467,3e-05,7.65871]
[1777217578888,48.57,78050.64,0.0,-0.04671,3e-05,7.65962]
[1777217584316,48.57,78050.93,0.0,-0.0467,3e-05,7.65833]
[1777217589353,48.57,78053.12,0.0,-0.04664,3e-05,7.65082]
[1777217595394,48.57,78053.22,0.0,-0.04663,3e-05,7.65019]
[1777217598927,48.57,78037.26,0.0,-0.04704,3e-05,7.70228]
[1777217604463,48.57,78042.59,0.0,-0.0469,3e-05,7.68412]
[1777217609499,48.57,78047.7,0.0,-0.04676,3e-05,7.66671]
[1777217614926,48.57,78048.48,0.0,-0.04672,3e-05,7.66098]
[1777217623600,48.56,78033.97,0.0,-0.04708,3e-05,7.70695]
[1777217628634,48.56,78031.05,0.0,-0.04715,3e-05,7.71554]
[1777217634677,48.56,78032.49,0.0,-0.0471,3e-05,7.70941]
[1777217642732,48.55,78033.37,0.0,-0.04707,3e-05,7.70505]
[1777217647768,48.55,78034.48,0.0,-0.04703,3e-05,7.70054]
[1777217653814,48.55,78035.36,0.0,-0.047,3e-05,7.69665]
[1777217658850,48.55,78036.07,0.0,-0.04698,3e-05,7.69352]
[1777217663886,48.54,78036.87,0.0,-0.04695,3e-05,7.69012]
[1777217669421,48.54,78037.12,0.0,-0.04694,3e-05,7.68856]
[1777217675968,48.54,78030.33,0.0,-0.04709,3e-05,7.70711]
[1777217681003,48.54,78032.49,0.0,-0.04703,3e-05,7.69919]
[1777217686038,48.54,78030.98,0.0,-0.04706,3e-05,7.70336]
[1777217691075,48.53,78032.51,0.0,-0.04702,3e-05,7.69748]
[1777217696108,48.53,78039.04,0.0,-0.04684,3e-05,7.67531]
[1777217701570,48.53,78038.09,0.0,-0.04687,3e-05,7.67806]
[1777217707185,48.53,78034.34,0.0,-0.04696,3e-05,7.68944]
[1777217712227,48.53,78033.7,0.0,-0.04697,3e-05,7.69098]
[1777217717257,48.53,78046.49,0.0,-0.04664,3e-05,7.64861]
[1777217722291,48.53,78050.37,0.0,-0.04654,3e-05,7.63575]
[1777217727326,48.53,78054.31,0.0,-0.04643,3e-05,7.62272]
[1777217732361,48.53,78056.29,0.0,-0.04637,3e-05,7.61341]
[1777217737396,48.53,78057.34,0.0,-0.04634,3e-05,7.60983]
[1777217746459,48.53,78058.99,0.0,-0.0463,3e-05,7.60417]
[1777217752501,48.53,78061.6,0.0,-0.04623,3e-05,7.59548]
[1777217760055,48.52,78064.25,0.0,-0.04616,3e-05,7.58664]
[1777217770126,48.52,78067.44,0.0,-0.04608,3e-05,7.57605]
[1777217775663,48.52,78068.36,0.0,-0.04605,3e-05,7.57296]
[1777217783718,48.52,78068.61,0.0,-0.04604,3e-05,7.57197]
[1777217788754,48.52,78068.29,0.0,-0.04605,3e-05,7.57289]
[1777217793790,48.52,78064.35,0.0,-0.04614,3e-05,7.58291]
[1777217798825,48.52,78063.94,0.0,-0.04614,3e-05,7.58393]
[1777217803860,48.52,78068.52,0.0,-0.04603,3e-05,7.56884]
[1777217808895,48.52,78072.42,0.0,-0.04593,3e-05,7.55602]
[1777217813931,48.52,78072.61,0.0,-0.04592,3e-05,7.55536]
[1777217818968,48.52,78071.57,0.0,-0.04595,3e-05,7.55871]
[1777217824002,48.52,78069.97,0.0,-0.04599,3e-05,7.56386]
[1777217829764,48.52,78067.4,0.0,-0.04605,3e-05,7.57217]
[1777217835079,48.52,78062.95,0.0,-0.04616,3e-05,7.58644]
[1777217840113,48.52,78063.5,0.0,-0.04615,3e-05,7.58438]
[1777217847163,48.52,78064.27,0.0,-0.04612,3e-05,7.58146]
[1777217852199,48.52,78063.34,0.0,-0.04613,3e-05,7.58149]
[1777217857233,48.52,78061.97,0.0,-0.04616,3e-05,7.58559]
[1777217862268,48.52,78058.69,0.0,-0.04624,3e-05,7.59592]
[1777217867303,48.52,78056.62,0.0,-0.04629,3e-05,7.60229]
[1777217872474,48.52,78055.41,0.0,-0.04632,3e-05,7.60592]
[1777217878626,48.51,78057.77,0.0,-0.04626,3e-05,7.59785]
[1777217884426,48.51,78062.76,0.0,-0.04613,3e-05,7.58117]
[1777217889461,48.51,78064.72,0.0,-0.04608,3e-05,7.57464]
[1777217901043,48.51,78065.59,0.0,-0.04605,3e-05,7.57157]
[1777217911113,48.51,78067.94,0.0,-0.04598,3e-05,7.56111]
[1777217918663,48.51,78068.45,0.0,-0.04597,3e-05,7.55942]
[1777217923697,48.51,78068.95,0.0,-0.04595,3e-05,7.5578]
[1777217928733,48.51,78069.13,0.0,-0.04595,3e-05,7.55722]
[1777217938800,48.51,78069.56,0.0,-0.04594,3e-05,7.55587]
[1777217948873,48.51,78070.31,0.0,-0.04592,3e-05,7.5535]
[1777217955922,48.51,78070.82,0.0,-0.04591,3e-05,7.5519]
[1777217961462,48.51,78070.79,0.0,-0.04591,3e-05,7.55205]
[1777217966996,48.51,78070.79,0.0,-0.04591,3e-05,7.55209]
[1777217972033,48.51,78070.79,0.0,-0.04589,3e-05,7.54944]
[1777217977069,48.51,78078.88,0.0,-0.04569,3e-05,7.52339]
[1777217982103,48.51,78083.76,0.0,-0.04557,3e-05,7.50791]
[1777217987139,48.52,78082.92,0.0,-0.04559,3e-05,7.51107]
[1777217992660,48.52,78081.64,0.0,-0.04563,3e-05,7.51557]
[1777217998217,48.52,78074.75,0.0,-0.04581,3e-05,7.53848]
[1777218003252,48.52,78065.47,0.0,-0.04605,3e-05,7.56896]
[1777218008288,48.52,78066.61,0.0,-0.04602,3e-05,7.56541]
[1777218013323,48.52,78066.46,0.0,-0.04602,3e-05,7.56605]
[1777218018358,48.52,78066.49,0.0,-0.04602,3e-05,7.56608]
[1777218023395,48.52,78066.55,0.0,-0.04602,3e-05,7.56601]
[1777218028429,48.52,78067.77,0.0,-0.04599,3e-05,7.56216]
[1777218033462,48.52,78068.36,0.0,-0.04596,3e-05,7.55768]
[1777218038498,48.52,78068.3,0.0,-0.04597,3e-05,7.55801]
[1777218043532,48.52,78065.11,0.0,-0.04605,3e-05,7.56846]
[1777218048568,48.52,78065.73,0.0,-0.04603,3e-05,7.56646]
[1777218053603,48.52,78066.58,0.0,-0.04601,3e-05,7.56369]
[1777218062176,48.52,78066.82,0.0,-0.046,3e-05,7.56291]
[1777218067701,48.52,78068.15,0.0,-0.04597,3e-05,7.5586]
[1777218072737,48.52,78068.36,0.0,-0.04597,3e-05,7.55793]
[1777218078779,48.52,78068.37,0.0,-0.04596,3e-05,7.5579]
[1777218084821,48.52,78068.66,0.0,-0.04596,3e-05,7.55696]
[1777218089856,48.52,78067.46,0.0,-0.04599,3e-05,7.56085]
[1777218094890,48.52,78049.99,0.0,-0.04642,3e-05,7.6148]
[1777218099926,48.52,78045.66,0.0,-0.04652,3e-05,7.62844]
[1777218107982,48.52,78043.14,0.0,-0.04658,3e-05,7.63584]
[1777218113017,48.52,78042.48,0.0,-0.04659,3e-05,7.63756]
[1777218118052,48.51,78041.53,0.0,-0.04661,3e-05,7.64024]
[1777218123087,48.51,78040.43,0.0,-0.04664,3e-05,7.64342]
[1777218133156,48.51,78040.73,0.0,-0.04662,3e-05,7.64146]
[1777218139201,48.51,78038.83,0.0,-0.04667,3e-05,7.64717]
[1777218146260,48.51,78036.16,0.0,-0.04673,3e-05,7.65533]
[1777218151284,48.51,78034.23,0.0,-0.04677,3e-05,7.65855]
[1777218156319,48.51,78032.65,0.0,-0.0468,3e-05,7.66335]
[1777218161603,48.51,78031.9,0.0,-0.04682,3e-05,7.66551]
[1777218167398,48.51,78044.56,0.0,-0.04649,3e-05,7.62362]
[1777218172432,48.5,78048.97,0.0,-0.04638,3e-05,7.60911]
[1777218178475,48.5,78051.88,0.0,-0.0463,3e-05,7.59951]
[1777218185447,48.5,78054.6,0.0,-0.04623,3e-05,7.5906]
[1777218191566,48.5,78058.09,0.0,-0.04614,3e-05,7.5792]
[1777218196601,48.5,78060.43,0.0,-0.04609,3e-05,7.57158]
[1777218201635,48.5,78058.95,0.0,-0.04612,3e-05,7.57638]
[1777218206670,48.5,78060.55,0.0,-0.04608,3e-05,7.5711]
[1777218213232,48.5,78062.71,0.0,-0.04601,3e-05,7.5613]
[1777218223302,48.5,78063.79,0.0,-0.04598,3e-05,7.55768]
[1777218228824,48.5,78065.77,0.0,-0.04593,3e-05,7.55121]
[1777218233859,48.5,78067.27,0.0,-0.04589,3e-05,7.54631]
[1777218238895,48.5,78068.65,0.0,-0.04586,3e-05,7.54183]
[1777218243930,48.5,78069.87,0.0,-0.04583,3e-05,7.53791]
[1777218248964,48.5,78063.36,0.0,-0.04599,3e-05,7.55903]
[1777218254000,48.5,78064.26,0.0,-0.04597,3e-05,7.55596]
[1777218259035,48.5,78064.6,0.0,-0.04596,3e-05,7.55469]
[1777218267092,48.5,78066.06,0.0,-0.04592,3e-05,7.54972]
[1777218273653,48.5,78067.5,0.0,-0.04587,3e-05,7.54219]
[1777218279175,48.5,78068.31,0.0,-0.04585,3e-05,7.53945]
[1777218286225,48.5,78067.84,0.0,-0.04586,3e-05,7.54072]
[1777218291260,48.5,78068.27,0.0,-0.04584,3e-05,7.53911]
[1777218301332,48.5,78068.96,0.0,-0.04582,3e-05,7.53635]
[1777218310395,48.5,78070.3,0.0,-0.04579,3e-05,7.53154]
[1777218318450,48.5,78070.63,0.0,-0.04577,3e-05,7.53003]
[1777218323485,48.5,78070.67,0.0,-0.04577,3e-05,7.52965]
[1777218330535,48.5,78069.32,0.0,-0.0458,3e-05,7.53374]
[1777218335548,48.5,78057.09,0.0,-0.0461,3e-05,7.57074]
[1777218340655,48.49,78043.51,0.0,-0.04644,3e-05,7.61445]
[1777218345690,48.49,78040.4,0.0,-0.04651,3e-05,7.62398]
[1777218350726,48.49,78037.51,0.0,-0.04658,3e-05,7.6328]
[1777218356768,48.49,78035.71,0.0,-0.04662,3e-05,7.63795]
[1777218361804,48.49,78035.18,0.0,-0.04663,3e-05,7.63909]
[1777218366839,48.49,78033.7,0.0,-0.04667,3e-05,7.64338]
[1777218371874,48.49,78032.45,0.0,-0.04669,3e-05,7.64695]
[1777218376911,48.48,78022.01,0.0,-0.04696,3e-05,7.68064]
[1777218382536,48.48,78011.89,0.0,-0.04722,3e-05,7.71323]
[1777218390001,48.48,78006.95,0.0,-0.04733,3e-05,7.7277]
[1777218395049,48.48,78004.02,0.0,-0.04738,3e-05,7.73362]
[1777218402098,48.47,78003.71,0.0,-0.04738,3e-05,7.7332]
[1777218407133,48.47,78000.54,0.0,-0.04745,3e-05,7.74264]
[1777218412744,48.47,77999.27,0.0,-0.04748,3e-05,7.7458]
[1777218418219,48.47,77998.33,0.0,-0.04749,3e-05,7.74767]
[1777218423252,48.46,78004.1,0.0,-0.04734,3e-05,7.72772]
[1777218428287,48.46,78003.88,0.0,-0.04734,3e-05,7.72766]
[1777218433368,48.46,78008.28,0.0,-0.04722,3e-05,7.71257]
[1777218439365,48.46,78007.64,0.0,-0.04723,3e-05,7.71386]
[1777218444851,48.46,78020.3,0.0,-0.0469,3e-05,7.67149]
[1777218450443,48.46,78021.24,0.0,-0.04687,3e-05,7.66827]
[1777218455832,48.46,78024.95,0.0,-0.04676,3e-05,7.65325]
[1777218462527,48.46,78034.25,0.0,-0.04652,3e-05,7.62251]
[1777218467562,48.46,78048.8,0.0,-0.04615,3e-05,7.57495]
[1777218475062,48.46,78049.51,0.0,-0.04613,3e-05,7.57273]
[1777218480653,48.46,78055.64,0.0,-0.04597,3e-05,7.55286]
[1777218484732,48.46,78057.74,0.0,-0.04592,3e-05,7.5461]
[1777218484791,48.46,78057.74,0.0,-0.04592,3e-05,7.5461]
[1777218484891,48.46,78059.47,0.0,-0.04588,3e-05,7.5405]
[1777218486039,48.46,78059.47,0.0,-0.04588,3e-05,7.54053]
[1777218486695,48.46,78059.95,0.0,-0.04587,3e-05,7.53899]
[1777218491731,48.46,78063.97,0.0,-0.04577,3e-05,7.52609]
[1777218496766,48.46,78065.03,0.0,-0.04574,3e-05,7.5228]
[1777218501801,48.46,78065.57,0.0,-0.04573,3e-05,7.52116]
[1777218508850,48.46,78066.03,0.0,-0.04572,3e-05,7.51979]
[1777218514898,48.46,78066.75,0.0,-0.04568,3e-05,7.51484]
[1777218524961,48.46,78068.53,0.0,-0.04564,3e-05,7.50917]
[1777218529997,48.46,78068.71,0.0,-0.04563,3e-05,7.50862]
[1777218535485,48.46,78068.82,0.0,-0.04563,3e-05,7.50834]
[1777218541157,48.46,78068.82,0.0,-0.04563,3e-05,7.50842]
[1777218541678,48.46,78041.94,0.0,-0.04632,3e-05,7.5959]
[1777218548124,48.46,78036.18,0.0,-0.04646,3e-05,7.61404]
[1777218555625,48.45,78030.8,0.0,-0.04659,3e-05,7.63075]
[1777218561216,48.45,78035.68,0.0,-0.04646,3e-05,7.61433]
[1777218566250,48.45,78035.47,0.0,-0.04646,3e-05,7.61469]
[1777218571289,48.45,78035.9,0.0,-0.04644,3e-05,7.61029]
[1777218576324,48.45,78026.74,0.0,-0.04667,3e-05,7.63994]
[1777218581356,48.45,78014.89,0.0,-0.04697,3e-05,7.67833]
[1777218586393,48.45,78014.12,0.0,-0.04698,3e-05,7.68021]
[1777218593442,48.45,78013.25,0.0,-0.047,3e-05,7.68218]
[1777218599485,48.44,78013.2,0.0,-0.047,3e-05,7.68163]
[1777218605976,48.44,78010.83,0.0,-0.04705,3e-05,7.68866]
[1777218611598,48.44,78018.69,0.0,-0.04685,3e-05,7.66246]
[1777218619626,48.44,78021.1,0.0,-0.04678,3e-05,7.6538]
[1777218624660,48.44,78023.47,0.0,-0.04671,3e-05,7.64566]
[1777218630702,48.44,78027.23,0.0,-0.04661,3e-05,7.6329]
[1777218635737,48.44,78037.07,0.0,-0.04634,3e-05,7.59773]
[1777218643917,48.44,78037.35,0.0,-0.04634,3e-05,7.59675]
[1777218649839,48.44,78042.61,0.0,-0.0462,3e-05,7.57953]
[1777218654871,48.44,78045.49,0.0,-0.04613,3e-05,7.5702]
[1777218659907,48.44,78046.41,0.0,-0.04611,3e-05,7.56728]
[1777218664941,48.44,78048.32,0.0,-0.04606,3e-05,7.56114]
[1777218670984,48.44,78050.02,0.0,-0.04602,3e-05,7.55574]
[1777218676021,48.44,78054.24,0.0,-0.04591,3e-05,7.54217]
[1777218681055,48.44,78056.82,0.0,-0.04585,3e-05,7.53408]
[1777218686089,48.44,78058.19,0.0,-0.04581,3e-05,7.52999]
[1777218691125,48.44,78056.14,0.0,-0.04586,3e-05,7.53442]
[1777218697167,48.44,78056.25,0.0,-0.04586,3e-05,7.53459]
[1777218702201,48.44,78059.74,0.0,-0.04577,3e-05,7.52374]
[1777218707238,48.45,78062.31,0.0,-0.04571,3e-05,7.5159]
[1777218714286,48.45,78063.0,0.0,-0.0457,3e-05,7.51442]
[1777218719321,48.45,78061.99,0.0,-0.04573,3e-05,7.51822]
[1777218724357,48.45,78063.47,0.0,-0.04569,3e-05,7.51388]
[1777218732413,48.45,78065.3,0.0,-0.04565,3e-05,7.50874]
[1777218738455,48.45,78065.91,0.0,-0.04564,3e-05,7.50736]
[1777218743489,48.45,78056.66,0.0,-0.04588,3e-05,7.53786]
[1777218748524,48.45,78055.75,0.0,-0.04591,3e-05,7.54099]
[1777218754570,48.45,78052.57,0.0,-0.04597,3e-05,7.54888]
[1777218759602,48.46,78047.76,0.0,-0.0461,3e-05,7.56477]
[1777218765786,48.46,78045.67,0.0,-0.04615,3e-05,7.57174]
[1777218772693,48.46,78038.99,0.0,-0.04633,3e-05,7.59408]
[1777218780748,48.46,78035.11,0.0,-0.04643,3e-05,7.60707]
[1777218785784,48.46,78031.52,0.0,-0.04652,3e-05,7.61897]
[1777218794847,48.46,78034.38,0.0,-0.04645,3e-05,7.60994]
[1777218799882,48.46,78040.57,0.0,-0.04629,3e-05,7.58989]
[1777218804917,48.46,78043.95,0.0,-0.04621,3e-05,7.579]
[1777218810959,48.46,78047.63,0.0,-0.04612,3e-05,7.56719]
[1777218815996,48.46,78049.4,0.0,-0.04606,3e-05,7.55891]
[1777218821029,48.46,78051.35,0.0,-0.04601,3e-05,7.5527]
[1777218827522,48.46,78053.12,0.0,-0.04596,3e-05,7.5471]
[1777218834121,48.46,78053.12,0.0,-0.04597,3e-05,7.5473]
[1777218841170,48.46,78054.95,0.0,-0.04592,3e-05,7.5415]
[1777218846206,48.46,78057.26,0.0,-0.04586,3e-05,7.53409]
[1777218852248,48.46,78057.88,0.0,-0.04585,3e-05,7.53222]
[1777218858264,48.46,78057.9,0.0,-0.04585,3e-05,7.53222]
[1777218863324,48.46,78057.3,0.0,-0.04586,3e-05,7.53432]
[1777218868674,48.46,78058.77,0.0,-0.04583,3e-05,7.5296]
[1777218875411,48.46,78058.77,0.0,-0.04581,3e-05,7.52708]
[1777218881454,48.46,78058.72,0.0,-0.04582,3e-05,7.52735]
[1777218886488,48.46,78060.21,0.0,-0.04578,3e-05,7.5226]
[1777218891524,48.46,78059.66,0.0,-0.04579,3e-05,7.52451]
[1777218896558,48.46,78058.45,0.0,-0.04583,3e-05,7.52857]
[1777218901594,48.46,78059.36,0.0,-0.0458,3e-05,7.5257]
[1777218908084,48.46,78059.42,0.0,-0.0458,3e-05,7.52564]
[1777218913677,48.47,78059.87,0.0,-0.04579,3e-05,7.52428]
[1777218918712,48.47,78059.26,0.0,-0.04581,3e-05,7.52635]
[1777218925762,48.47,78059.62,0.0,-0.0458,3e-05,7.52529]
[1777218930796,48.47,78060.49,0.0,-0.04578,3e-05,7.52255]
[1777218935833,48.47,78059.54,0.0,-0.04579,3e-05,7.52304]
[1777218940867,48.47,78059.73,0.0,-0.04578,3e-05,7.52253]
[1777218945901,48.47,78060.19,0.0,-0.04577,3e-05,7.52115]
[1777218951944,48.47,78061.33,0.0,-0.04575,3e-05,7.51758]
[1777218956980,48.47,78061.62,0.0,-0.04574,3e-05,7.51671]
[1777218962015,48.47,78061.1,0.0,-0.04575,3e-05,7.51847]
[1777218967050,48.47,78062.19,0.0,-0.04573,3e-05,7.51502]
[1777218974098,48.47,78062.85,0.0,-0.04571,3e-05,7.51302]
[1777218979133,48.47,78063.51,0.0,-0.04569,3e-05,7.51098]
[1777218984168,48.47,78064.03,0.0,-0.04568,3e-05,7.50943]
[1777218989314,48.47,78064.46,0.0,-0.04567,3e-05,7.50812]
[1777218995246,48.47,78047.96,0.0,-0.04608,3e-05,7.5592]
[1777219000281,48.47,78043.49,0.0,-0.04619,3e-05,7.57353]
[1777219005315,48.47,78038.73,0.0,-0.04631,3e-05,7.58881]
[1777219011357,48.47,78029.67,0.0,-0.04654,3e-05,7.61813]
[1777219018407,48.47,78024.78,0.0,-0.04666,3e-05,7.63367]
[1777219029484,48.46,78021.36,0.0,-0.04674,3e-05,7.64417]
[1777219035527,48.46,78018.05,0.0,-0.04682,3e-05,7.65469]
[1777219040560,48.46,78030.41,0.0,-0.04651,3e-05,7.61403]
[1777219045595,48.46,78031.11,0.0,-0.04649,3e-05,7.61183]
[1777219051637,48.46,78036.84,0.0,-0.04633,3e-05,7.59053]
[1777219059139,48.46,78044.6,0.0,-0.04613,3e-05,7.56545]
[1777219064731,48.46,78046.91,0.0,-0.04607,3e-05,7.55811]
[1777219069765,48.46,78049.12,0.0,-0.04602,3e-05,7.55109]
[1777219074801,48.47,78050.98,0.0,-0.04597,3e-05,7.54521]
[1777219079835,48.47,78051.45,0.0,-0.04596,3e-05,7.54385]
[1777219084891,48.47,78048.09,0.0,-0.04605,3e-05,7.55489]
[1777219089927,48.47,78048.31,0.0,-0.04604,3e-05,7.5542]
[1777219095969,48.47,78046.97,0.0,-0.04608,3e-05,7.55861]
[1777219101005,48.47,78046.42,0.0,-0.04609,3e-05,7.56044]
[1777219106039,48.47,78045.1,0.0,-0.04613,3e-05,7.56479]
[1777219111074,48.47,78045.13,0.0,-0.04611,3e-05,7.56205]
[1777219117119,48.47,78044.69,0.0,-0.04612,3e-05,7.56355]
[1777219122152,48.47,78043.59,0.0,-0.04615,3e-05,7.5672]
[1777219127187,48.47,78048.96,0.0,-0.04602,3e-05,7.54983]
[1777219132223,48.47,78042.85,0.0,-0.04617,3e-05,7.56989]
[1777219138264,48.47,78042.06,0.0,-0.04619,3e-05,7.57257]
[1777219143298,48.47,78040.95,0.0,-0.04622,3e-05,7.57627]
[1777219148334,48.47,78043.32,0.0,-0.04616,3e-05,7.56863]
[1777219154375,48.47,78041.1,0.0,-0.04622,3e-05,7.57607]
[1777219159410,48.47,78040.54,0.0,-0.04624,3e-05,7.57806]
[1777219164446,48.47,78039.85,0.0,-0.04625,3e-05,7.58047]
[1777219169480,48.47,78045.8,0.0,-0.0461,3e-05,7.56126]
[1777219175522,48.47,78048.74,0.0,-0.04602,3e-05,7.54938]
[1777219181565,48.47,78055.32,0.0,-0.04585,3e-05,7.5284]
[1777219187166,48.47,78057.67,0.0,-0.0458,3e-05,7.52106]
[1777219192642,48.47,78060.26,0.0,-0.04573,3e-05,7.51312]
[1777219198683,48.47,78062.61,0.0,-0.04568,3e-05,7.5059]
[1777219203723,48.48,78071.03,0.0,-0.04547,3e-05,7.47899]
[1777219208758,48.48,78080.96,0.0,-0.04522,3e-05,7.44752]
[1777219213793,48.48,78071.43,0.0,-0.04547,3e-05,7.47912]
[1777219218829,48.48,78059.57,0.0,-0.04577,3e-05,7.51807]
[1777219223863,48.48,78056.65,0.0,-0.04585,3e-05,7.52785]
[1777219228897,48.48,78044.5,0.0,-0.04616,3e-05,7.56758]
[1777219235948,48.48,78043.67,0.0,-0.04617,3e-05,7.56761]
[1777219240409,48.48,78027.62,0.0,-0.04658,3e-05,7.62009]
[1777219246028,48.48,78027.14,0.0,-0.04659,3e-05,7.62137]
[1777219251054,48.48,78025.51,0.0,-0.04663,3e-05,7.6264]
[1777219256088,48.48,78025.03,0.0,-0.04664,3e-05,7.62761]
[1777219261657,48.48,78022.78,0.0,-0.04669,3e-05,7.63456]
[1777219267165,48.48,78024.41,0.0,-0.04664,3e-05,7.62881]
[1777219276229,48.48,78020.56,0.0,-0.04674,3e-05,7.64084]
[1777219281262,48.47,78014.96,0.0,-0.04688,3e-05,7.65882]
[1777219287304,48.47,78006.83,0.0,-0.04709,3e-05,7.68495]
[1777219292342,48.47,78005.21,0.0,-0.04711,3e-05,7.68695]
[1777219298383,48.47,78010.65,0.0,-0.04696,3e-05,7.66841]
[1777219303423,48.47,78008.04,0.0,-0.04703,3e-05,7.67655]
[1777219308456,48.47,78006.18,0.0,-0.04707,3e-05,7.68217]
[1777219315503,48.47,78005.56,0.0,-0.04708,3e-05,7.6835]
[1777219320539,48.46,78004.18,0.0,-0.04711,3e-05,7.68752]
[1777219325574,48.46,78000.82,0.0,-0.0472,3e-05,7.69802]
[1777219330609,48.46,77996.09,0.0,-0.04731,3e-05,7.71303]
[1777219335643,48.46,77994.52,0.0,-0.04735,3e-05,7.71752]
[1777219340679,48.46,77990.44,0.0,-0.04745,3e-05,7.73032]
[1777219345714,48.46,77990.8,0.0,-0.04744,3e-05,7.72839]
[1777219350748,48.46,77991.77,0.0,-0.04741,3e-05,7.72448]
[1777219357798,48.45,77993.03,0.0,-0.04735,3e-05,7.71669]
[1777219366863,48.45,77992.97,0.0,-0.04734,3e-05,7.71582]
[1777219371898,48.45,77992.25,0.0,-0.04736,3e-05,7.71762]
[1777219376932,48.45,77992.15,0.0,-0.04736,3e-05,7.71739]
[1777219382974,48.45,77992.36,0.0,-0.04735,3e-05,7.71607]
[1777219388010,48.45,77992.99,0.0,-0.04733,3e-05,7.71347]
[1777219395059,48.44,77992.22,0.0,-0.04734,3e-05,7.71532]
[1777219401531,48.44,77992.69,0.0,-0.04732,3e-05,7.71313]
[1777219407142,48.44,77991.59,0.0,-0.04735,3e-05,7.7163]
[1777219413184,48.44,77992.65,0.0,-0.0473,3e-05,7.70955]
[1777219418220,48.44,77998.13,0.0,-0.04716,3e-05,7.69107]
[1777219423255,48.44,77999.15,0.0,-0.04713,3e-05,7.68741]
[1777219428290,48.44,78000.64,0.0,-0.04709,3e-05,7.68224]
[1777219433325,48.44,78000.95,0.0,-0.04708,3e-05,7.68098]
[1777219439368,48.44,78000.93,0.0,-0.04708,3e-05,7.68075]
[1777219445409,48.44,78001.33,0.0,-0.04706,3e-05,7.67914]
[1777219450444,48.44,77999.35,0.0,-0.04711,3e-05,7.68539]
[1777219455480,48.43,77997.99,0.0,-0.04714,3e-05,7.68953]
[1777219461951,48.43,77997.7,0.0,-0.04715,3e-05,7.68996]
[1777219467564,48.43,77995.82,0.0,-0.04719,3e-05,7.69564]
[1777219472599,48.43,77995.49,0.0,-0.04718,3e-05,7.69356]
[1777219478641,48.43,78000.52,0.0,-0.04705,3e-05,7.67655]
[1777219483676,48.43,78012.99,0.0,-0.04672,3e-05,7.63525]
[1777219488711,48.43,78012.33,0.0,-0.04674,3e-05,7.63751]
[1777219493745,48.43,78014.86,0.0,-0.04668,3e-05,7.62926]
[1777219499788,48.43,78030.95,0.0,-0.04627,3e-05,7.57696]
[1777219504888,48.43,78034.37,0.0,-0.04618,3e-05,7.56617]
[1777219512305,48.43,78048.01,0.0,-0.04584,3e-05,7.52275]
[1777219517913,48.44,78048.01,0.0,-0.04585,3e-05,7.52355]
[1777219522949,48.44,78056.35,0.0,-0.04564,3e-05,7.49712]
[1777219527984,48.44,78058.89,0.0,-0.04558,3e-05,7.48956]
[1777219534026,48.44,78061.79,0.0,-0.0455,3e-05,7.47834]
[1777219539062,48.44,78064.2,0.0,-0.04545,3e-05,7.47128]
[1777219544097,48.44,78064.59,0.0,-0.04544,3e-05,7.47078]
[1777219550138,48.45,78070.23,0.0,-0.04531,3e-05,7.45353]
[1777219559201,48.45,78072.48,0.0,-0.04526,3e-05,7.44788]
[1777219566251,48.45,78072.12,0.0,-0.04528,3e-05,7.45026]
[1777219572727,48.46,78071.17,0.0,-0.04531,3e-05,7.45448]
[1777219578336,48.46,78069.91,0.0,-0.04535,3e-05,7.45932]
[1777219584377,48.46,78070.49,0.0,-0.04534,3e-05,7.45831]
[1777219589412,48.46,78070.62,0.0,-0.04535,3e-05,7.4586]
[1777219596461,48.46,78070.5,0.0,-0.04534,3e-05,7.4573]
[1777219601496,48.47,78070.63,0.0,-0.04534,3e-05,7.45758]
[1777219608551,48.47,78070.27,0.0,-0.04536,3e-05,7.45971]
[1777219611805,48.47,78041.83,0.0,-0.04608,3e-05,7.55247]
[1777219617610,48.47,78033.87,0.0,-0.04629,3e-05,7.57837]
[1777219622911,48.47,78031.77,0.0,-0.04634,3e-05,7.58503]
[1777219628691,48.47,78030.19,0.0,-0.04638,3e-05,7.58999]
[1777219633895,48.47,78028.68,0.0,-0.04642,3e-05,7.59475]
[1777219639768,48.47,78028.76,0.0,-0.04641,3e-05,7.59421]
[1777219644805,48.47,78027.57,0.0,-0.04644,3e-05,7.59779]
[1777219650022,48.47,78027.49,0.0,-0.04644,3e-05,7.59789]
[1777219659909,48.46,78025.31,0.0,-0.04648,3e-05,7.60168]
[1777219667965,48.46,78021.08,0.0,-0.04658,3e-05,7.61518]
[1777219673138,48.46,78022.11,0.0,-0.04655,3e-05,7.61168]
[1777219679043,48.46,78021.0,0.0,-0.04658,3e-05,7.61517]
[1777219684078,48.46,78021.29,0.0,-0.04657,3e-05,7.61416]
[1777219689117,48.46,78020.8,0.0,-0.04659,3e-05,7.61571]
[1777219696165,48.46,78018.98,0.0,-0.04663,3e-05,7.62161]
[1777219701202,48.46,78012.9,0.0,-0.04679,3e-05,7.64153]
[1777219709257,48.46,78008.86,0.0,-0.04689,3e-05,7.65431]
[1777219714293,48.46,78020.7,0.0,-0.04657,3e-05,7.61256]
[1777219719329,48.46,78023.75,0.0,-0.04649,3e-05,7.60248]
[1777219726379,48.46,78023.65,0.0,-0.04649,3e-05,7.60259]
[1777219732419,48.46,78027.92,0.0,-0.04638,3e-05,7.58841]
[1777219737454,48.46,78030.27,0.0,-0.04632,3e-05,7.58055]
[1777219742493,48.46,78037.37,0.0,-0.04613,3e-05,7.55719]
[1777219747526,48.46,78038.6,0.0,-0.0461,3e-05,7.55316]
[1777219752562,48.46,78042.01,0.0,-0.04602,3e-05,7.54206]
[1777219757595,48.46,78044.51,0.0,-0.04595,3e-05,7.53405]
[1777219762629,48.46,78045.41,0.0,-0.04593,3e-05,7.53131]
[1777219767665,48.46,78046.68,0.0,-0.0459,3e-05,7.52747]
[1777219772700,48.46,78047.98,0.0,-0.04586,3e-05,7.52091]
[1777219777736,48.46,78047.64,0.0,-0.04587,3e-05,7.52247]
[1777219782763,48.46,78047.27,0.0,-0.04588,3e-05,7.52405]
[1777219788813,48.46,78044.18,0.0,-0.04596,3e-05,7.53474]
[1777219794289,48.47,78043.82,0.0,-0.04598,3e-05,7.53637]
[1777219800897,48.47,78044.18,0.0,-0.04597,3e-05,7.53567]
[1777219805932,48.47,78045.58,0.0,-0.04594,3e-05,7.5316]
[1777219810967,48.47,78046.42,0.0,-0.04592,3e-05,7.5293]
[1777219816005,48.47,78049.09,0.0,-0.04586,3e-05,7.52108]
[1777219821036,48.47,78051.82,0.0,-0.04579,3e-05,7.51276]
[1777219826072,48.47,78054.09,0.0,-0.04574,3e-05,7.50593]
[1777219831107,48.47,78055.41,0.0,-0.04569,3e-05,7.49952]
[1777219836142,48.48,78060.99,0.0,-0.04556,3e-05,7.48199]
[1777219842184,48.48,78062.25,0.0,-0.04553,3e-05,7.47863]
[1777219847221,48.48,78063.72,0.0,-0.0455,3e-05,7.47446]
[1777219852258,48.48,78064.94,0.0,-0.04547,3e-05,7.47108]
[1777219857293,48.48,78065.93,0.0,-0.04545,3e-05,7.46844]
[1777219865624,48.48,78066.15,0.0,-0.04545,3e-05,7.46818]
[1777219871566,48.48,78061.28,0.0,-0.04558,3e-05,7.48447]
[1777219877434,48.49,78059.12,0.0,-0.04564,3e-05,7.49246]
[1777219882639,48.49,78060.91,0.0,-0.0456,3e-05,7.48699]
[1777219888511,48.49,78062.6,0.0,-0.04556,3e-05,7.48209]
[1777219895560,48.49,78064.5,0.0,-0.0455,3e-05,7.47382]
[1777219900594,48.49,78066.87,0.0,-0.04544,3e-05,7.46656]
[1777219905629,48.49,78066.99,0.0,-0.04544,3e-05,7.46659]
[1777219915699,48.49,78067.64,0.0,-0.04543,3e-05,7.4653]
[1777219920735,48.49,78066.86,0.0,-0.04545,3e-05,7.46823]
[1777219927784,48.49,78061.57,0.0,-0.04559,3e-05,7.48582]
[1777219932818,48.5,78057.51,0.0,-0.0457,3e-05,7.49929]
[1777219937824,48.5,78056.56,0.0,-0.04572,3e-05,7.50256]
[1777219943896,48.5,78055.31,0.0,-0.04576,3e-05,7.50718]
[1777219949939,48.5,78054.57,0.0,-0.04578,3e-05,7.51006]
[1777219955426,48.5,78052.28,0.0,-0.04583,3e-05,7.51531]
[1777219961017,48.5,78051.37,0.0,-0.04585,3e-05,7.5187]
[1777219971086,48.5,78051.14,0.0,-0.04587,3e-05,7.52033]
[1777219976123,48.5,78045.34,0.0,-0.04602,3e-05,7.53964]
[1777219981156,48.5,78044.8,0.0,-0.04603,3e-05,7.54172]
[1777219991226,48.51,78044.44,0.0,-0.04605,3e-05,7.54343]
[1777219992234,48.51,78028.42,0.0,-0.04646,3e-05,7.59584]
[1777219997273,48.51,78022.7,0.0,-0.0466,3e-05,7.61428]
[1777220002304,48.5,78024.57,0.0,-0.04655,3e-05,7.60785]
[1777220007339,48.5,78027.21,0.0,-0.04648,3e-05,7.59894]
[1777220012376,48.5,78032.26,0.0,-0.04634,3e-05,7.57961]
[1777220018416,48.5,78032.34,0.0,-0.04633,3e-05,7.57926]
[1777220023452,48.5,78030.78,0.0,-0.04637,3e-05,7.58426]
[1777220028486,48.5,78029.47,0.0,-0.0464,3e-05,7.58841]
[1777220033521,48.5,78028.59,0.0,-0.04643,3e-05,7.59109]
[1777220038557,48.5,78021.57,0.0,-0.0466,3e-05,7.61383]
[1777220043592,48.5,78016.72,0.0,-0.04673,3e-05,7.62938]
[1777220049641,48.5,78015.78,0.0,-0.04675,3e-05,7.63203]
[1777220054675,48.5,78014.05,0.0,-0.04679,3e-05,7.63737]
[1777220059711,48.5,78013.29,0.0,-0.04681,3e-05,7.63953]
[1777220064746,48.5,78012.34,0.0,-0.04683,3e-05,7.64233]
[1777220069781,48.5,78011.34,0.0,-0.04685,3e-05,7.64531]
[1777220074816,48.5,78010.98,0.0,-0.04684,3e-05,7.64349]
[1777220079857,48.5,78010.29,0.0,-0.04686,3e-05,7.64548]
[1777220084891,48.49,78006.21,0.0,-0.04696,3e-05,7.65857]
[1777220089926,48.49,78003.9,0.0,-0.04702,3e-05,7.6658]
[1777220095969,48.49,78003.86,0.0,-0.04702,3e-05,7.66547]
[1777220101003,48.49,78003.66,0.0,-0.04702,3e-05,7.66577]
[1777220106477,48.49,78004.56,0.0,-0.04699,3e-05,7.66242]
[1777220116547,48.49,78003.41,0.0,-0.04702,3e-05,7.66565]
[1777220126617,48.49,78002.47,0.0,-0.04704,3e-05,7.66823]
[1777220133228,48.49,78002.57,0.0,-0.04702,3e-05,7.66491]
[1777220139270,48.49,78003.93,0.0,-0.04698,3e-05,7.66021]
[1777220144304,48.49,78002.49,0.0,-0.04702,3e-05,7.6648]
[1777220149340,48.49,78002.23,0.0,-0.04702,3e-05,7.66551]
[1777220155501,48.49,78005.21,0.0,-0.04695,3e-05,7.65563]
[1777220161429,48.49,78007.31,0.0,-0.04689,3e-05,7.64861]
[1777220166898,48.49,78014.19,0.0,-0.04671,3e-05,7.62605]
[1777220172501,48.49,78014.98,0.0,-0.04669,3e-05,7.6236]
[1777220177538,48.49,78007.8,0.0,-0.04688,3e-05,7.64727]
[1777220182894,48.49,78007.74,0.0,-0.04688,3e-05,7.64741]
[1777220188021,48.49,78007.46,0.0,-0.04689,3e-05,7.64824]
[1777220195663,48.49,78008.92,0.0,-0.04684,3e-05,7.64062]
[1777220200698,48.49,78008.44,0.0,-0.04685,3e-05,7.64216]
[1777220207747,48.49,78008.15,0.0,-0.04685,3e-05,7.64308]
[1777220213789,48.49,78008.24,0.0,-0.04685,3e-05,7.64277]
[1777220219832,48.49,78009.76,0.0,-0.04681,3e-05,7.63781]
[1777220224866,48.49,78010.92,0.0,-0.04678,3e-05,7.63405]
[1777220229902,48.49,78015.44,0.0,-0.04667,3e-05,7.61933]
[1777220237393,48.49,78017.82,0.0,-0.04661,3e-05,7.61182]
[1777220244000,48.49,78017.82,0.0,-0.04661,3e-05,7.61204]
[1777220252058,48.49,78027.15,0.0,-0.04636,3e-05,7.57902]
[1777220257093,48.49,78028.87,0.0,-0.04631,3e-05,7.57353]
[1777220262128,48.49,78022.72,0.0,-0.04647,3e-05,7.59359]
[1777220267164,48.49,78023.06,0.0,-0.04646,3e-05,7.59236]
[1777220272199,48.49,78022.95,0.0,-0.04646,3e-05,7.5926]
[1777220277673,48.49,78023.9,0.0,-0.04644,3e-05,7.58934]
[1777220283276,48.49,78024.32,0.0,-0.04643,3e-05,7.58786]
[1777220288311,48.49,78024.81,0.0,-0.04641,3e-05,7.58616]
[1777220295362,48.49,78027.19,0.0,-0.04635,3e-05,7.57831]
[1777220300397,48.49,78029.43,0.0,-0.04629,3e-05,7.57098]
[1777220305431,48.49,78029.82,0.0,-0.04628,3e-05,7.56973]
[1777220311473,48.49,78029.59,0.0,-0.04628,3e-05,7.56781]
[1777220316509,48.49,78029.55,0.0,-0.04628,3e-05,7.56796]
[1777220321545,48.49,78029.79,0.0,-0.04627,3e-05,7.5672]
[1777220328023,48.49,78031.57,0.0,-0.04623,3e-05,7.56143]
[1777220333628,48.49,78032.88,0.0,-0.04619,3e-05,7.55724]
[1777220339671,48.49,78036.42,0.0,-0.0461,3e-05,7.54584]
[1777220345713,48.49,78035.88,0.0,-0.04612,3e-05,7.5478]
[1777220350748,48.49,78034.92,0.0,-0.04614,3e-05,7.55108]
[1777220356790,48.49,78034.02,0.0,-0.04617,3e-05,7.55419]
[1777220361824,48.49,78033.45,0.0,-0.04618,3e-05,7.55618]
[1777220367867,48.49,78032.58,0.0,-0.04621,3e-05,7.55915]
[1777220372901,48.49,78030.2,0.0,-0.04625,3e-05,7.56431]
[1777220378946,48.49,78030.38,0.0,-0.04625,3e-05,7.56381]
[1777220383981,48.49,78029.97,0.0,-0.04626,3e-05,7.56523]
[1777220391031,48.49,78030.01,0.0,-0.04626,3e-05,7.5652]
[1777220398514,48.49,78033.58,0.0,-0.04617,3e-05,7.55375]
[1777220405129,48.49,78034.0,0.0,-0.04616,3e-05,7.55262]
[1777220410165,48.49,78034.68,0.0,-0.04615,3e-05,7.55058]
[1777220419228,48.49,78034.72,0.0,-0.04615,3e-05,7.55077]
[1777220426277,48.49,78035.24,0.0,-0.04614,3e-05,7.54932]
[1777220431831,48.49,78035.31,0.0,-0.04613,3e-05,7.5492]
[1777220438797,48.49,78035.1,0.0,-0.04613,3e-05,7.54755]
[1777220446129,48.49,78035.1,0.0,-0.04613,3e-05,7.54755]
[1777220451452,48.5,78035.05,0.0,-0.04613,3e-05,7.54807]
[1777220456488,48.5,78034.6,0.0,-0.04614,3e-05,7.54966]
[1777220461525,48.5,78032.65,0.0,-0.04619,3e-05,7.55611]
[1777220466558,48.5,78032.77,0.0,-0.04619,3e-05,7.55575]
[1777220473607,48.5,78033.8,0.0,-0.04617,3e-05,7.55244]
[1777220479079,48.5,78034.3,0.0,-0.04615,3e-05,7.55084]
[1777220484685,48.5,78034.51,0.0,-0.04615,3e-05,7.55019]
[1777220489726,48.5,78031.52,0.0,-0.04622,3e-05,7.55994]
[1777220494761,48.5,78030.54,0.0,-0.04623,3e-05,7.56038]
[1777220499796,48.5,78023.83,0.0,-0.04641,3e-05,7.58216]
[1777220504830,48.5,78023.26,0.0,-0.04642,3e-05,7.5839]
[1777220509866,48.49,78020.68,0.0,-0.04648,3e-05,7.59225]
[1777220514901,48.49,78019.15,0.0,-0.04652,3e-05,7.59716]
[1777220519936,48.49,78022.43,0.0,-0.04644,3e-05,7.58635]
[1777220524972,48.49,78024.55,0.0,-0.04638,3e-05,7.57947]
[1777220530010,48.5,78028.31,0.0,-0.04629,3e-05,7.56733]
[1777220535041,48.5,78029.05,0.0,-0.04627,3e-05,7.56515]
[1777220540076,48.5,78029.79,0.0,-0.04625,3e-05,7.56296]
[1777220545110,48.5,78030.62,0.0,-0.04623,3e-05,7.56043]
[1777220551152,48.5,78031.27,0.0,-0.0462,3e-05,7.55583]
[1777220556187,48.5,78029.87,0.0,-0.04624,3e-05,7.56057]
[1777220561222,48.5,78026.32,0.0,-0.04633,3e-05,7.57228]
[1777220567265,48.5,78026.07,0.0,-0.04634,3e-05,7.57321]
[1777220572302,48.5,78026.36,0.0,-0.04633,3e-05,7.57236]
[1777220579352,48.5,78026.38,0.0,-0.04633,3e-05,7.57244]
[1777220587406,48.5,78027.63,0.0,-0.0463,3e-05,7.56854]
[1777220594455,48.5,78026.26,0.0,-0.04634,3e-05,7.5732]
[1777220599923,48.5,78024.79,0.0,-0.04638,3e-05,7.57817]
[1777220606536,48.5,78024.79,0.0,-0.04638,3e-05,7.57834]
[1777220612830,48.5,78024.13,0.0,-0.0464,3e-05,7.58062]
[1777220620063,48.5,78024.69,0.0,-0.04637,3e-05,7.5764]
[1777220626678,48.5,78025.31,0.0,-0.04636,3e-05,7.57455]
[1777220631713,48.5,78025.2,0.0,-0.04636,3e-05,7.57504]
[1777220636749,48.5,78024.69,0.0,-0.04637,3e-05,7.57681]
[1777220642794,48.5,78025.11,0.0,-0.04636,3e-05,7.57555]
[1777220650275,48.5,78025.64,0.0,-0.04635,3e-05,7.57398]
[1777220658903,48.5,78025.97,0.0,-0.04635,3e-05,7.5731]
[1777220663938,48.5,78024.65,0.0,-0.04638,3e-05,7.57755]
[1777220670416,48.5,78023.4,0.0,-0.04641,3e-05,7.58183]
[1777220679043,48.5,78023.29,0.0,-0.0464,3e-05,7.57984]
[1777220684078,48.51,78029.08,0.0,-0.04626,3e-05,7.56122]
[1777220689239,48.51,78031.21,0.0,-0.04621,3e-05,7.55454]
[1777220696161,48.51,78033.93,0.0,-0.04614,3e-05,7.54624]
[1777220702193,48.51,78035.79,0.0,-0.0461,3e-05,7.54046]
[1777220708245,48.51,78022.52,0.0,-0.04644,3e-05,7.58412]
[1777220713282,48.51,78021.43,0.0,-0.04647,3e-05,7.58767]
[1777220721632,48.51,78020.79,0.0,-0.04648,3e-05,7.58976]
[1777220731407,48.51,78019.96,0.0,-0.04649,3e-05,7.58982]
[1777220736759,48.51,78019.68,0.0,-0.0465,3e-05,7.59075]
[1777220741844,48.51,78018.97,0.0,-0.04651,3e-05,7.5931]
[1777220747521,48.51,78018.57,0.0,-0.04652,3e-05,7.59444]
[1777220752556,48.51,78016.64,0.0,-0.04657,3e-05,7.60076]
[1777220757592,48.51,78016.7,0.0,-0.04657,3e-05,7.60058]
[1777220762637,48.51,78014.66,0.0,-0.04663,3e-05,7.60728]
[1777220767673,48.51,78015.82,0.0,-0.0466,3e-05,7.6035]
[1777220772707,48.51,78014.63,0.0,-0.04663,3e-05,7.60744]
[1777220777742,48.51,78016.79,0.0,-0.04657,3e-05,7.60042]
[1777220782777,48.51,78016.87,0.0,-0.04657,3e-05,7.60024]
[1777220791259,48.51,78019.02,0.0,-0.0465,3e-05,7.59062]
[1777220796876,48.51,78022.47,0.0,-0.04641,3e-05,7.57944]
[1777220801912,48.51,78021.24,0.0,-0.04645,3e-05,7.58357]
[1777220807954,48.51,78022.18,0.0,-0.04642,3e-05,7.58059]
[1777220815019,48.51,78023.77,0.0,-0.04638,3e-05,7.57553]
[1777220821554,48.51,78025.17,0.0,-0.04635,3e-05,7.57098]
[1777220829115,48.51,78026.76,0.0,-0.04631,3e-05,7.56606]
[1777220834151,48.51,78027.12,0.0,-0.0463,3e-05,7.565]
[1777220841612,48.51,78026.21,0.0,-0.04632,3e-05,7.56802]
[1777220847242,48.51,78027.53,0.0,-0.04629,3e-05,7.56374]
[1777220852277,48.51,78027.95,0.0,-0.04626,3e-05,7.5597]
[1777220861751,48.51,78030.57,0.0,-0.0462,3e-05,7.55126]
[1777220869396,48.51,78033.19,0.0,-0.04613,3e-05,7.54282]
[1777220874430,48.51,78033.97,0.0,-0.04611,3e-05,7.54034]
[1777220879469,48.51,78035.26,0.0,-0.04608,3e-05,7.53619]
[1777220890546,48.51,78036.49,0.0,-0.04605,3e-05,7.53232]
[1777220896588,48.51,78037.47,0.0,-0.04602,3e-05,7.52921]
[1777220902031,48.51,78031.68,0.0,-0.04617,3e-05,7.5481]
[1777220908673,48.51,78031.38,0.0,-0.04618,3e-05,7.54913]
[1777220916728,48.51,78032.27,0.0,-0.04614,3e-05,7.54363]
[1777220922171,48.51,78033.71,0.0,-0.04611,3e-05,7.53905]
[1777220928813,48.51,78034.23,0.0,-0.0461,3e-05,7.53748]
[1777220935863,48.51,78034.87,0.0,-0.04608,3e-05,7.53557]
[1777220942313,48.52,78036.11,0.0,-0.04605,3e-05,7.5317]
[1777220948438,48.52,78037.94,0.0,-0.046,3e-05,7.52585]
[1777220958043,48.52,78052.86,0.0,-0.04563,3e-05,7.47842]
[1777220963077,48.52,78055.67,0.0,-0.04557,3e-05,7.46991]
[1777220970125,48.52,78060.2,0.0,-0.04546,3e-05,7.45614]
[1777220975164,48.52,78051.18,0.0,-0.04568,3e-05,7.48321]
[1777220981205,48.52,78055.76,0.0,-0.04557,3e-05,7.46909]
[1777220986240,48.53,78056.94,0.0,-0.04554,3e-05,7.46582]
[1777220992669,48.53,78057.67,0.0,-0.04553,3e-05,7.46415]
[1777220998324,48.53,78057.53,0.0,-0.04554,3e-05,7.46527]
[1777221003358,48.53,78055.19,0.0,-0.0456,3e-05,7.47338]
[1777221008395,48.53,78052.06,0.0,-0.04568,3e-05,7.48391]
[1777221015442,48.53,78051.29,0.0,-0.0457,3e-05,7.48687]
[1777221022884,48.53,78055.16,0.0,-0.04561,3e-05,7.47487]
[1777221028534,48.53,78055.74,0.0,-0.0456,3e-05,7.47347]
[1777221034002,48.54,78056.29,0.0,-0.04557,3e-05,7.46932]
[1777221041624,48.54,78056.37,0.0,-0.04558,3e-05,7.4698]
[1777221046659,48.54,78057.08,0.0,-0.04556,3e-05,7.46791]
[1777221051694,48.54,78057.2,0.0,-0.04556,3e-05,7.46793]
[1777221056729,48.54,78054.04,0.0,-0.04564,3e-05,7.47854]
[1777221061766,48.54,78055.38,0.0,-0.04561,3e-05,7.47453]
[1777221066799,48.54,78055.52,0.0,-0.04561,3e-05,7.47441]
[1777221073849,48.54,78055.85,0.0,-0.04561,3e-05,7.47381]
[1777221078883,48.54,78049.92,0.0,-0.04576,3e-05,7.49336]
[1777221083919,48.54,78046.91,0.0,-0.04584,3e-05,7.50347]
[1777221088953,48.54,78044.88,0.0,-0.04589,3e-05,7.5104]
[1777221094977,48.55,78044.25,0.0,-0.0459,3e-05,7.51008]
[1777221103445,48.55,78045.65,0.0,-0.04587,3e-05,7.50621]
[1777221110101,48.55,78044.58,0.0,-0.0459,3e-05,7.51005]
[1777221116148,48.55,78044.29,0.0,-0.04591,3e-05,7.51136]
[1777221121183,48.55,78044.53,0.0,-0.0459,3e-05,7.51089]
[1777221126219,48.55,78047.18,0.0,-0.04584,3e-05,7.50261]
[1777221131254,48.55,78048.12,0.0,-0.04582,3e-05,7.49994]
[1777221136780,48.55,78047.81,0.0,-0.04583,3e-05,7.50135]
[1777221142746,48.55,78047.34,0.0,-0.04584,3e-05,7.50335]
[1777221148373,48.55,78045.97,0.0,-0.04588,3e-05,7.50833]
[1777221153796,48.56,78045.26,0.0,-0.04589,3e-05,7.5083]
[1777221159449,48.56,78045.09,0.0,-0.04589,3e-05,7.50929]
[1777221164485,48.56,78049.28,0.0,-0.04579,3e-05,7.49608]
[1777221169520,48.56,78051.38,0.0,-0.04574,3e-05,7.48978]
[1777221176569,48.56,78052.29,0.0,-0.04572,3e-05,7.48752]
[1777221181603,48.56,78053.69,0.0,-0.04569,3e-05,7.48346]
[1777221186638,48.56,78054.41,0.0,-0.04568,3e-05,7.48159]
[1777221194077,48.56,78054.63,0.0,-0.04568,3e-05,7.48153]
[1777221199729,48.57,78058.29,0.0,-0.04559,3e-05,7.47022]
[1777221207790,48.57,78060.55,0.0,-0.04554,3e-05,7.46362]
[1777221209007,48.57,78060.55,0.0,-0.04554,3e-05,7.46362]
[1777221209107,48.57,78079.93,0.0,-0.04505,3e-05,7.40121]
[1777221214217,48.57,78078.16,0.0,-0.04509,3e-05,7.40521]
[1777221219873,48.57,78075.73,0.0,-0.04516,3e-05,7.41422]
[1777221224908,48.57,78073.3,0.0,-0.04523,3e-05,7.42302]
[1777221229942,48.58,78076.99,0.0,-0.04514,3e-05,7.41211]
[1777221234977,48.58,78078.65,0.0,-0.04511,3e-05,7.40786]
[1777221236053,48.58,78078.65,0.0,-0.04511,3e-05,7.40786]
[1777221236148,48.58,78078.66,0.0,-0.04511,3e-05,7.40806]
[1777221244042,48.58,78082.69,0.0,-0.04501,3e-05,7.3954]
[1777221250084,48.58,78084.97,0.0,-0.04495,2e-05,7.38723]
[1777221255120,48.58,78084.7,0.0,-0.04495,2e-05,7.38746]
[1777221262168,48.57,78081.25,0.0,-0.04503,3e-05,7.39765]
[1777221268210,48.58,78075.3,0.0,-0.04519,3e-05,7.41804]
[1777221274005,48.58,78074.61,0.0,-0.04521,3e-05,7.42108]
[1777221279056,48.58,78074.15,0.0,-0.04522,3e-05,7.42153]
[1777221284708,48.59,78075.03,0.0,-0.04521,3e-05,7.42093]
[1777221292379,48.59,78077.06,0.0,-0.04518,3e-05,7.41637]
[1777221297414,48.6,78076.9,0.0,-0.04519,3e-05,7.41832]
[1777221302425,48.6,78076.22,0.0,-0.04522,3e-05,7.42127]
[1777221309497,48.6,78079.09,0.0,-0.04514,3e-05,7.41111]
[1777221314918,48.6,78078.76,0.0,-0.04514,3e-05,7.4117]
[1777221320574,48.59,78077.31,0.0,-0.04517,3e-05,7.41578]
[1777221330642,48.59,78077.22,0.0,-0.04517,3e-05,7.41496]
[1777221336688,48.59,78076.5,0.0,-0.04516,3e-05,7.41394]
[1777221343736,48.59,78069.19,0.0,-0.04534,3e-05,7.43662]
[1777221348772,48.59,78071.68,0.0,-0.04527,3e-05,7.4279]
[1777221355202,48.58,78072.07,0.0,-0.04526,3e-05,7.42587]
[1777221360855,48.58,78073.68,0.0,-0.04521,3e-05,7.41991]
[1777221367905,48.58,78074.6,0.0,-0.04518,3e-05,7.41605]
[1777221372941,48.58,78076.51,0.0,-0.04513,3e-05,7.40929]
[1777221380995,48.58,78078.62,0.0,-0.04507,3e-05,7.40162]
[1777221386031,48.58,78079.85,0.0,-0.04504,3e-05,7.39842]
[1777221391074,48.58,78079.76,0.0,-0.04503,3e-05,7.39639]
[1777221396110,48.58,78079.61,0.0,-0.04505,3e-05,7.39808]
[1777221401143,48.58,78079.43,0.0,-0.04506,3e-05,7.39946]
[1777221406179,48.59,78077.67,0.0,-0.04511,3e-05,7.40631]
[1777221411214,48.59,78077.61,0.0,-0.04512,3e-05,7.40807]
[1777221416248,48.59,78076.43,0.0,-0.04517,3e-05,7.41344]
[1777221420317,48.6,78077.88,0.0,-0.04514,3e-05,7.4097]
[1777221420277,48.6,78050.81,0.0,-0.04582,3e-05,7.49745]
[1777221421283,48.6,78039.12,0.0,-0.04612,3e-05,7.53558]
[1777221429340,48.6,78030.01,0.0,-0.04636,3e-05,7.56585]
[1777221434375,48.6,78029.28,0.0,-0.04638,3e-05,7.56847]
[1777221439409,48.6,78031.82,0.0,-0.04632,3e-05,7.56035]
[1777221440788,48.6,78031.82,0.0,-0.04632,3e-05,7.56035]
[1777221440837,48.6,78032.35,0.0,-0.0463,3e-05,7.55867]
[1777221443560,48.6,78032.61,0.0,-0.0463,3e-05,7.55785]
[1777221443662,48.6,78033.86,0.0,-0.04626,3e-05,7.55379]
[1777221449481,48.6,78037.06,0.0,-0.04618,3e-05,7.54347]
[1777221454514,48.6,78035.35,0.0,-0.04621,3e-05,7.54642]
[1777221457022,48.6,78032.81,0.0,-0.04628,3e-05,7.55472]
[1777221457123,48.6,78031.8,0.0,-0.0463,3e-05,7.55802]
[1777221460125,48.6,78030.58,0.0,-0.04633,3e-05,7.56201]
[1777221460132,48.6,78029.68,0.0,-0.04636,3e-05,7.56496]
[1777221461384,48.6,78029.68,0.0,-0.04636,3e-05,7.56496]
[1777221461485,48.6,78028.5,0.0,-0.04639,3e-05,7.56882]
[1777221466599,48.6,78025.09,0.0,-0.04648,3e-05,7.57998]
[1777221472641,48.6,78024.65,0.0,-0.04649,3e-05,7.58153]
[1777221477675,48.6,78021.42,0.0,-0.04657,3e-05,7.59218]
[1777221482710,48.6,78021.1,0.0,-0.04658,3e-05,7.59332]
[1777221486143,48.6,78018.35,0.0,-0.04665,3e-05,7.60234]
[1777221486243,48.6,78026.67,0.0,-0.04644,3e-05,7.57517]
[1777221491774,48.6,78033.11,0.0,-0.04628,3e-05,7.55449]
[1777221496809,48.6,78037.42,0.0,-0.04617,3e-05,7.54081]
[1777221502850,48.6,78037.14,0.0,-0.04618,3e-05,7.54215]
[1777221508893,48.61,78036.79,0.0,-0.04619,3e-05,7.54375]
[1777221514935,48.61,78036.91,0.0,-0.04618,3e-05,7.54113]
[1777221517423,48.61,78036.57,0.0,-0.04619,3e-05,7.54231]
[1777221518030,48.61,78036.57,0.0,-0.04619,3e-05,7.54231]
[1777221523999,48.61,78023.4,0.0,-0.04653,3e-05,7.58576]
[1777221529033,48.61,78021.42,0.0,-0.04658,3e-05,7.59235]
[1777221534069,48.61,78028.29,0.0,-0.0464,3e-05,7.57006]
[1777221539104,48.61,78036.89,0.0,-0.04618,3e-05,7.54221]
[1777221544139,48.61,78045.97,0.0,-0.04596,3e-05,7.51309]
[1777221549175,48.61,78048.4,0.0,-0.0459,3e-05,7.50561]
[1777221557231,48.61,78051.78,0.0,-0.04582,3e-05,7.49526]
[1777221562265,48.61,78054.53,0.0,-0.04575,3e-05,7.48671]
[1777221569315,48.61,78053.47,0.0,-0.04578,3e-05,7.4906]
[1777221577370,48.62,78051.51,0.0,-0.04582,3e-05,7.49479]
[1777221580777,48.62,78050.3,0.0,-0.04585,3e-05,7.49892]
[1777221581399,48.62,78050.09,0.0,-0.04586,3e-05,7.49967]
[1777221583347,48.62,78049.81,0.0,-0.04586,3e-05,7.50064]
[1777221583413,48.62,78050.23,0.0,-0.04585,3e-05,7.49935]
[1777221584255,48.62,78050.23,0.0,-0.04585,3e-05,7.49935]
[1777221584419,48.62,78047.68,0.0,-0.04592,3e-05,7.50769]
[1777221589454,48.62,78046.1,0.0,-0.04596,3e-05,7.51305]
[1777221593695,48.62,78045.96,0.0,-0.04597,3e-05,7.51366]
[1777221594490,48.62,78045.8,0.0,-0.04597,3e-05,7.51421]
[1777221600532,48.62,78047.0,0.0,-0.04594,3e-05,7.51056]
[1777221602269,48.62,78047.73,0.0,-0.04592,3e-05,7.50823]
[1777221602545,48.62,78048.05,0.0,-0.04592,3e-05,7.50724]
[1777221607581,48.62,78049.81,0.0,-0.04587,3e-05,7.50181]
[1777221612290,48.62,78050.45,0.0,-0.04586,3e-05,7.49992]
[1777221612390,48.62,78051.01,0.0,-0.04584,3e-05,7.49822]
[1777221614291,48.62,78051.01,0.0,-0.04584,3e-05,7.49822]
[1777221614393,48.62,78052.22,0.0,-0.04581,3e-05,7.49441]
[1777221621681,48.62,78054.82,0.0,-0.04575,3e-05,7.48639]
[1777221627106,48.62,78058.04,0.0,-0.04567,3e-05,7.47631]
[1777221632757,48.62,78058.31,0.0,-0.04565,3e-05,7.47303]
[1777221637792,48.62,78059.88,0.0,-0.04562,3e-05,7.46824]
[1777221647248,48.62,78057.31,0.0,-0.04569,3e-05,7.47714]
[1777221652898,48.62,78053.34,0.0,-0.04579,3e-05,7.49025]
[1777221656657,48.63,78048.2,0.0,-0.04592,3e-05,7.50705]
[1777221656953,48.63,78046.87,0.0,-0.04595,3e-05,7.51138]
[1777221657748,48.63,78046.87,0.0,-0.04595,3e-05,7.51138]
[1777221657932,48.63,78046.87,0.0,-0.04595,3e-05,7.5114]
[1777221663974,48.63,78039.36,0.0,-0.04614,3e-05,7.53579]
[1777221669009,48.63,78039.05,0.0,-0.04615,3e-05,7.53675]
[1777221675051,48.63,78038.48,0.0,-0.04617,3e-05,7.53851]
[1777221680405,48.62,78038.43,0.0,-0.04617,3e-05,7.5386]
[1777221680506,48.62,78037.48,0.0,-0.04619,3e-05,7.54168]
[1777221683904,48.62,78037.48,0.0,-0.04619,3e-05,7.54166]
[1777221684114,48.62,78037.23,0.0,-0.0462,3e-05,7.5424]
[1777221687393,48.62,78036.79,0.0,-0.04621,3e-05,7.54381]
[1777221687493,48.62,78036.8,0.0,-0.04621,3e-05,7.54373]
[1777221689963,48.62,78037.96,0.0,-0.04618,3e-05,7.53991]
[1777221690169,48.62,78037.67,0.0,-0.04618,3e-05,7.54084]
[1777221696257,48.62,78035.81,0.0,-0.04622,3e-05,7.54414]
[1777221701292,48.62,78028.05,0.0,-0.04641,3e-05,7.56937]
[1777221702628,48.62,78028.05,0.0,-0.04641,3e-05,7.56937]
[1777221703424,48.62,78028.12,0.0,-0.04641,3e-05,7.56913]
[1777221706452,48.62,78026.84,0.0,-0.04645,3e-05,7.57325]
[1777221706551,48.62,78025.46,0.0,-0.04648,3e-05,7.57773]
[1777221708697,48.62,78025.12,0.0,-0.04649,3e-05,7.5788]
[1777221709349,48.62,78024.88,0.0,-0.04649,3e-05,7.57957]
[1777221713889,48.62,78021.82,0.0,-0.04657,3e-05,7.58948]
[1777221714383,48.62,78021.42,0.0,-0.04658,3e-05,7.59076]
[1777221716413,48.62,78020.33,0.0,-0.04661,3e-05,7.59429]
[1777221716452,48.62,78021.14,0.0,-0.04659,3e-05,7.59161]
[1777221720214,48.62,78021.14,0.0,-0.04659,3e-05,7.59157]
[1777221720425,48.62,78021.14,0.0,-0.04659,3e-05,7.59147]
[1777221725460,48.62,78013.89,0.0,-0.04677,3e-05,7.61487]
[1777221730498,48.62,78011.93,0.0,-0.04682,3e-05,7.6209]
[1777221736546,48.62,78010.1,0.0,-0.04687,3e-05,7.6265]
[1777221741579,48.62,78008.82,0.0,-0.0469,3e-05,7.63038]
[1777221746614,48.62,78007.96,0.0,-0.04692,3e-05,7.63293]
[1777221751648,48.62,78007.13,0.0,-0.04692,3e-05,7.63269]
[1777221756684,48.62,78008.71,0.0,-0.04688,3e-05,7.62727]
[1777221764739,48.62,78011.22,0.0,-0.04681,3e-05,7.61865]
[1777221772795,48.62,78015.19,0.0,-0.0467,3e-05,7.60528]
[1777221778163,48.62,78014.3,0.0,-0.04673,3e-05,7.6079]
[1777221786644,48.61,78012.65,0.0,-0.04677,3e-05,7.61308]
[1777221791932,48.61,78012.33,0.0,-0.04677,3e-05,7.61367]
[1777221796965,48.61,78011.4,0.0,-0.04679,3e-05,7.6165]
[1777221802001,48.61,78009.85,0.0,-0.04683,3e-05,7.62137]
[1777221808372,48.61,78009.16,0.0,-0.04685,3e-05,7.62341]
[1777221815065,48.61,78011.06,0.0,-0.04678,3e-05,7.61432]
[1777221821135,48.61,78008.4,0.0,-0.04685,3e-05,7.62284]
[1777221828513,48.61,78007.9,0.0,-0.04686,3e-05,7.62424]
[1777221834335,48.61,78006.75,0.0,-0.04689,3e-05,7.62783]
[1777221840273,48.61,78006.3,0.0,-0.0469,3e-05,7.62906]
[1777221848653,48.61,78004.66,0.0,-0.04694,3e-05,7.63415]
[1777221854367,48.61,78004.51,0.0,-0.04694,3e-05,7.63443]
[1777221859404,48.61,78004.42,0.0,-0.04694,3e-05,7.63455]
[1777221864441,48.61,78004.29,0.0,-0.04694,3e-05,7.6348]
[1777221869475,48.61,78004.01,0.0,-0.04695,3e-05,7.63554]
[1777221874513,48.61,77999.69,0.0,-0.04705,3e-05,7.6468]
[1777221879551,48.61,77999.57,0.0,-0.04705,3e-05,7.64694]
[1777221884585,48.61,77998.81,0.0,-0.04706,3e-05,7.6492]
[1777221889668,48.61,77997.54,0.0,-0.0471,3e-05,7.65317]
[1777221895662,48.6,77984.01,0.0,-0.04744,3e-05,7.69703]
[1777221900698,48.6,77983.38,0.0,-0.04745,3e-05,7.69847]
[1777221902714,48.6,77964.58,0.0,-0.04795,3e-05,7.76041]
[1777221907747,48.6,77939.05,0.0,-0.04861,3e-05,7.844]
[1777221912788,48.59,77939.41,0.0,-0.04859,3e-05,7.8408]
[1777221917823,48.59,77953.59,0.0,-0.0482,3e-05,7.79165]
[1777221922857,48.59,77968.51,0.0,-0.04779,3e-05,7.74073]
[1777221928078,48.58,77971.2,0.0,-0.04771,3e-05,7.73081]
[1777221933942,48.58,77974.03,0.0,-0.04761,3e-05,7.71694]
[1777221939303,48.58,77974.95,0.0,-0.04757,3e-05,7.71227]
[1777221945019,48.57,77977.4,0.0,-0.0475,3e-05,7.70281]
[1777221950054,48.57,77978.72,0.0,-0.04745,3e-05,7.6971]
[1777221955089,48.57,77980.48,0.0,-0.0474,3e-05,7.68994]
[1777221960124,48.56,77981.55,0.0,-0.04736,3e-05,7.68507]
[1777221965159,48.56,77992.14,0.0,-0.04707,3e-05,7.64893]
[1777221970194,48.56,77993.98,0.0,-0.04702,3e-05,7.64181]
[1777221975228,48.56,77995.78,0.0,-0.04696,3e-05,7.63484]
[1777221980264,48.55,77998.09,0.0,-0.04689,3e-05,7.62622]
[1777221985299,48.55,77997.43,0.0,-0.0469,3e-05,7.62719]
[1777221990344,48.55,77995.28,0.0,-0.04695,3e-05,7.63324]
[1777221995369,48.55,77991.86,0.0,-0.04702,3e-05,7.64064]
[1777221999961,48.54,77993.87,0.0,-0.04696,3e-05,7.63313]
[1777222000641,48.54,77993.87,0.0,-0.04696,3e-05,7.63313]
[1777222001114,48.54,77994.01,0.0,-0.04695,3e-05,7.63245]
[1777222001411,48.54,77994.01,0.0,-0.04695,3e-05,7.63224]
[1777222006447,48.54,77993.85,0.0,-0.04695,3e-05,7.6317]
[1777222011481,48.54,77995.21,0.0,-0.0469,3e-05,7.62621]
[1777222015037,48.54,78001.12,0.0,-0.04674,3e-05,7.60625]
[1777222015738,48.54,78007.17,0.0,-0.04659,3e-05,7.58627]
[1777222016593,48.54,78007.17,0.0,-0.04659,3e-05,7.58627]
[1777222016619,48.54,78006.93,0.0,-0.04659,3e-05,7.58692]
[1777222021652,48.53,78005.49,0.0,-0.04663,3e-05,7.59119]
[1777222021655,48.53,78004.57,0.0,-0.04665,3e-05,7.59409]
[1777222023456,48.53,78004.57,0.0,-0.04665,3e-05,7.59399]
[1777222023566,48.53,78004.63,0.0,-0.04665,3e-05,7.59368]
[1777222025457,48.53,78004.24,0.0,-0.04665,3e-05,7.59485]
[1777222025579,48.53,78005.49,0.0,-0.04662,3e-05,7.59065]
[1777222031622,48.53,78013.35,0.0,-0.04642,3e-05,7.56464]
[1777222036656,48.53,78013.83,0.0,-0.0464,3e-05,7.56295]
[1777222041692,48.53,78011.83,0.0,-0.04645,3e-05,7.56942]
[1777222046726,48.53,78016.61,0.0,-0.04633,3e-05,7.55378]
[1777222052769,48.53,78016.2,0.0,-0.04632,3e-05,7.55142]
[1777222057804,48.53,78019.28,0.0,-0.04623,3e-05,7.53962]
[1777222064853,48.52,78017.56,0.0,-0.04625,3e-05,7.54296]
[1777222069888,48.52,78013.93,0.0,-0.04633,3e-05,7.55322]
[1777222074922,48.51,78013.14,0.0,-0.04634,3e-05,7.55422]
[1777222079958,48.51,78012.62,0.0,-0.04634,3e-05,7.55437]
[1777222084992,48.51,78010.64,0.0,-0.04638,3e-05,7.5593]
[1777222090028,48.5,78009.85,0.0,-0.04639,3e-05,7.56036]
[1777222095063,48.5,78009.25,0.0,-0.0464,3e-05,7.56122]
[1777222100427,48.5,78013.83,0.0,-0.04629,3e-05,7.54701]
[1777222107146,48.5,78013.94,0.0,-0.04628,3e-05,7.54579]
[1777222115203,48.49,78016.99,0.0,-0.04617,3e-05,7.53086]
[1777222120567,48.49,78021.63,0.0,-0.04604,3e-05,7.51407]
[1777222128294,48.49,78022.23,0.0,-0.04601,3e-05,7.51019]
[1777222133329,48.48,78023.48,0.0,-0.04596,3e-05,7.50473]
[1777222138364,48.48,78024.74,0.0,-0.04592,3e-05,7.49923]
[1777222143399,48.48,78025.69,0.0,-0.04589,3e-05,7.49475]
[1777222148434,48.47,78026.86,0.0,-0.04584,3e-05,7.48929]
[1777222154477,48.47,78024.04,0.0,-0.04591,3e-05,7.49806]
[1777222159511,48.47,78022.55,0.0,-0.04596,3e-05,7.5036]
[1777222165554,48.47,78020.31,0.0,-0.04602,3e-05,7.51168]
[1777222170921,48.48,78019.57,0.0,-0.04604,3e-05,7.51471]
[1777222178645,48.48,78020.9,0.0,-0.046,3e-05,7.50868]
[1777222183680,48.48,78021.71,0.0,-0.04598,3e-05,7.50666]
[1777222188714,48.48,78023.29,0.0,-0.04595,3e-05,7.50208]
[1777222193750,48.48,78021.6,0.0,-0.04599,3e-05,7.50775]
[1777222198784,48.48,78018.16,0.0,-0.04607,3e-05,7.51745]
[1777222204827,48.48,78015.27,0.0,-0.04615,3e-05,7.52713]
[1777222209862,48.48,78006.11,0.0,-0.04639,3e-05,7.55757]
[1777222214896,48.48,78003.13,0.0,-0.04646,3e-05,7.56765]
[1777222221272,48.48,78003.35,0.0,-0.04646,3e-05,7.56731]
[1777222230002,48.48,78003.17,0.0,-0.04647,3e-05,7.5685]
[1777222235037,48.48,78002.65,0.0,-0.04647,3e-05,7.56785]
[1777222240071,48.48,78002.01,0.0,-0.04649,3e-05,7.57032]
[1777222245106,48.49,78001.78,0.0,-0.0465,3e-05,7.57146]
[1777222252157,48.49,78001.76,0.0,-0.04651,3e-05,7.57212]
[1777222257192,48.49,78001.38,0.0,-0.04652,3e-05,7.5738]
[1777222263235,48.49,77999.76,0.0,-0.04656,3e-05,7.57962]
[1777222268270,48.49,77999.67,0.0,-0.04657,3e-05,7.58035]
[1777222273305,48.49,77999.85,0.0,-0.04657,3e-05,7.58021]
[1777222281696,48.49,78000.43,0.0,-0.04656,3e-05,7.57916]
[1777222287403,48.49,78000.33,0.0,-0.04657,3e-05,7.57996]
[1777222294295,48.5,78000.36,0.0,-0.04655,3e-05,7.57764]
[1777222294396,48.5,78000.36,0.0,-0.04656,3e-05,7.57783]
[1777222300473,48.5,78001.11,0.0,-0.04654,3e-05,7.57576]
[1777222300476,48.5,78001.91,0.0,-0.04652,3e-05,7.57334]
[1777222305529,48.5,78002.36,0.0,-0.04651,3e-05,7.57239]
[1777222311905,48.5,78002.81,0.0,-0.04651,3e-05,7.57164]
[1777222318620,48.5,78003.68,0.0,-0.04649,3e-05,7.56949]
[1777222323657,48.5,78004.73,0.0,-0.04647,3e-05,7.56652]
[1777222329699,48.5,78007.03,0.0,-0.04641,3e-05,7.55955]
[1777222334734,48.5,78020.87,0.0,-0.04605,3e-05,7.51425]
[1777222339768,48.5,78017.08,0.0,-0.04614,3e-05,7.52533]
[1777222344804,48.5,78015.09,0.0,-0.04619,3e-05,7.5309]
[1777222349838,48.5,78014.38,0.0,-0.04621,3e-05,7.53396]
[1777222354874,48.5,78014.01,0.0,-0.04621,3e-05,7.53321]
[1777222360916,48.5,78013.35,0.0,-0.04623,3e-05,7.53625]
[1777222365951,48.51,78012.84,0.0,-0.04625,3e-05,7.53864]
[1777222370987,48.51,78013.78,0.0,-0.04623,3e-05,7.53631]
[1777222376025,48.51,78012.35,0.0,-0.04628,3e-05,7.5417]
[1777222382402,48.51,78012.22,0.0,-0.04629,3e-05,7.54296]
[1777222391133,48.51,78011.75,0.0,-0.04631,3e-05,7.54571]
[1777222397174,48.52,78013.74,0.0,-0.04626,3e-05,7.53997]
[1777222402210,48.52,78014.36,0.0,-0.04625,3e-05,7.53856]
[1777222407244,48.52,78014.12,0.0,-0.04626,3e-05,7.53993]
[1777222413289,48.52,78013.54,0.0,-0.04627,3e-05,7.53976]
[1777222418322,48.52,78012.96,0.0,-0.04628,3e-05,7.54219]
[1777222423356,48.52,78005.38,0.0,-0.04648,3e-05,7.56742]
[1777222428392,48.52,78004.44,0.0,-0.04651,3e-05,7.5708]
[1777222433428,48.52,78003.79,0.0,-0.04653,3e-05,7.57322]
[1777222438462,48.52,78003.34,0.0,-0.04654,3e-05,7.57501]
[1777222443498,48.53,78006.68,0.0,-0.04646,3e-05,7.5644]
[1777222448533,48.52,78007.62,0.0,-0.04642,3e-05,7.56]
[1777222453568,48.52,78009.14,0.0,-0.04637,3e-05,7.55334]
[1777222458602,48.51,78018.03,0.0,-0.04613,3e-05,7.52276]
[1777222463641,48.51,78022.18,0.0,-0.04602,3e-05,7.50791]
[1777222468674,48.51,78023.42,0.0,-0.04597,3e-05,7.50257]
[1777222476729,48.5,78023.78,0.0,-0.04593,3e-05,7.49661]
[1777222481765,48.5,78026.27,0.0,-0.04586,3e-05,7.48722]
[1777222486800,48.5,78026.27,0.0,-0.04585,3e-05,7.48567]
[1777222491835,48.49,78027.59,0.0,-0.04581,3e-05,7.48007]
[1777222496870,48.49,78023.84,0.0,-0.04589,3e-05,7.49089]
[1777222501905,48.49,78025.77,0.0,-0.04583,3e-05,7.48321]
[1777222506939,48.48,78026.76,0.0,-0.04579,3e-05,7.4786]
[1777222513313,48.48,78027.15,0.0,-0.04577,3e-05,7.47568]
[1777222520028,48.48,78027.15,0.0,-0.04576,3e-05,7.47377]
[1777222527080,48.47,78029.47,0.0,-0.04568,3e-05,7.46438]
[1777222532115,48.47,78029.77,0.0,-0.04565,3e-05,7.45941]
[1777222537149,48.46,78029.71,0.0,-0.04564,3e-05,7.45832]
[1777222543193,48.46,78030.06,0.0,-0.04562,3e-05,7.45566]
[1777222549516,48.46,78030.87,0.0,-0.04559,3e-05,7.45204]
[1777222551251,48.46,78015.47,0.0,-0.04598,3e-05,7.50152]
[1777222556286,48.45,78012.78,0.0,-0.04604,3e-05,7.50899]
[1777222561321,48.45,78014.49,0.0,-0.04599,3e-05,7.50173]
[1777222566356,48.45,78017.64,0.0,-0.04589,3e-05,7.48982]
[1777222573405,48.44,78020.35,0.0,-0.04581,3e-05,7.47875]
[1777222578439,48.44,78023.06,0.0,-0.04572,3e-05,7.46837]
[1777222583805,48.43,78023.9,0.0,-0.04569,3e-05,7.4641]
[1777222589516,48.43,78025.68,0.0,-0.04563,3e-05,7.45649]
[1777222594551,48.43,78026.69,0.0,-0.04558,3e-05,7.44903]
[1777222599587,48.42,78027.5,0.0,-0.04555,3e-05,7.44497]
[1777222604622,48.42,78027.85,0.0,-0.04553,3e-05,7.44245]
[1777222609657,48.42,78027.58,0.0,-0.04553,3e-05,7.44199]
[1777222614692,48.41,78026.27,0.0,-0.04555,3e-05,7.44484]
[1777222619726,48.41,78027.15,0.0,-0.04552,3e-05,7.44061]
[1777222624819,48.41,78027.35,0.0,-0.0455,3e-05,7.4386]
[1777222634156,48.4,78027.79,0.0,-0.04547,3e-05,7.43452]
[1777222639923,48.4,78028.95,0.0,-0.04543,3e-05,7.42946]
[1777222644958,48.39,78029.62,0.0,-0.0454,3e-05,7.42577]
[1777222650309,48.39,78029.92,0.0,-0.04539,3e-05,7.42381]
[1777222656036,48.39,78028.55,0.0,-0.0454,3e-05,7.42427]
[1777222664367,48.39,78029.02,0.0,-0.04539,3e-05,7.4241]
[1777222673155,48.4,78028.58,0.0,-0.04542,3e-05,7.42702]
[1777222678190,48.4,78024.0,0.0,-0.04554,3e-05,7.44266]
[1777222683225,48.4,78021.16,0.0,-0.04562,3e-05,7.45263]
[1777222688260,48.4,78006.39,0.0,-0.046,3e-05,7.50131]
[1777222693297,48.4,78002.74,0.0,-0.04609,3e-05,7.51318]
[1777222698333,48.4,78001.23,0.0,-0.04613,3e-05,7.51847]
[1777222704647,48.4,78000.44,0.0,-0.04616,3e-05,7.52139]
[1777222710417,48.4,77983.02,0.0,-0.04661,3e-05,7.57876]
[1777222714732,48.4,77980.96,0.0,-0.04665,3e-05,7.58266]
[1777222715678,48.4,77972.38,0.0,-0.04687,3e-05,7.61083]
[1777222715451,48.4,77972.38,0.0,-0.04687,3e-05,7.61075]
[1777222716458,48.4,77970.55,0.0,-0.04691,3e-05,7.61668]
[1777222721493,48.4,77969.75,0.0,-0.04693,3e-05,7.6188]
[1777222728542,48.4,77967.8,0.0,-0.04698,3e-05,7.62455]
[1777222733578,48.4,77964.16,0.0,-0.04707,3e-05,7.63608]
[1777222738146,48.4,77959.49,0.0,-0.04719,3e-05,7.65107]
[1777222738613,48.4,77959.53,0.0,-0.04719,3e-05,7.65082]
[1777222743648,48.4,77952.09,0.0,-0.04738,3e-05,7.67481]
[1777222745002,48.39,77955.37,0.0,-0.04729,3e-05,7.6638]
[1777222745662,48.39,77957.31,0.0,-0.04724,3e-05,7.65725]
[1777222750697,48.39,77967.51,0.0,-0.04697,3e-05,7.62309]
[1777222755731,48.39,77968.02,0.0,-0.04694,3e-05,7.62033]
[1777222760772,48.39,77961.59,0.0,-0.04709,3e-05,7.63922]
[1777222765806,48.38,77960.75,0.0,-0.0471,3e-05,7.63961]
[1777222768471,48.38,77960.35,0.0,-0.0471,3e-05,7.64045]
[1777222768525,48.38,77950.9,0.0,-0.04735,3e-05,7.67158]
[1777222773862,48.38,77946.2,0.0,-0.04745,3e-05,7.68375]
[1777222776115,48.38,77946.64,0.0,-0.04744,3e-05,7.68201]
[1777222776190,48.38,77946.81,0.0,-0.04744,3e-05,7.68131]
[1777222778215,48.38,77946.81,0.0,-0.04744,3e-05,7.68131]
[1777222778316,48.38,77947.1,0.0,-0.04743,3e-05,7.68008]
[1777222783932,48.37,77943.39,0.0,-0.04752,3e-05,7.69153]
[1777222787231,48.37,77944.09,0.0,-0.0475,3e-05,7.68887]
[1777222787309,48.37,77944.44,0.0,-0.04748,3e-05,7.68737]
[1777222792994,48.37,77945.7,0.0,-0.04744,3e-05,7.68234]
[1777222798285,48.37,77943.63,0.0,-0.04749,3e-05,7.6885]
[1777222798297,48.37,77943.53,0.0,-0.04749,3e-05,7.68846]
[1777222803065,48.37,77926.0,0.0,-0.04795,3e-05,7.7459]
[1777222807093,48.36,77910.7,0.0,-0.04835,3e-05,7.79583]
[1777222812132,48.36,77914.87,0.0,-0.04822,3e-05,7.77974]
[1777222817165,48.35,77910.68,0.0,-0.04832,3e-05,7.79248]
[1777222822199,48.35,77913.87,0.0,-0.04822,3e-05,7.77979]
[1777222828242,48.35,77914.37,0.0,-0.04819,3e-05,7.7762]
[1777222833277,48.34,77914.33,0.0,-0.04817,3e-05,7.772]
[1777222838312,48.34,77916.27,0.0,-0.0481,3e-05,7.76394]
[1777222843347,48.33,77917.45,0.0,-0.04806,3e-05,7.75816]
[1777222848381,48.33,77922.24,0.0,-0.04792,3e-05,7.741]
[1777222853417,48.33,77923.1,0.0,-0.04788,3e-05,7.73646]
[1777222854196,48.33,77923.1,0.0,-0.04788,3e-05,7.73646]
[1777222854427,48.33,77918.04,0.0,-0.04802,3e-05,7.75334]
[1777222859460,48.32,77916.8,0.0,-0.04804,3e-05,7.75599]
[1777222864502,48.32,77914.42,0.0,-0.04809,3e-05,7.76242]
[1777222869531,48.32,77904.79,0.0,-0.04833,3e-05,7.79262]
[1777222874565,48.31,77900.97,0.0,-0.04842,3e-05,7.8035]
[1777222879599,48.31,77903.75,0.0,-0.04833,3e-05,7.79257]
[1777222884634,48.3,77901.39,0.0,-0.04838,3e-05,7.79859]
[1777222889670,48.3,77899.29,0.0,-0.04842,3e-05,7.80323]
[1777222894704,48.29,77897.89,0.0,-0.04843,3e-05,7.80316]
[1777222899740,48.29,77901.33,0.0,-0.04832,3e-05,7.79003]
[1777222904775,48.28,77906.72,0.0,-0.04816,3e-05,7.77014]
[1777222909809,48.28,77906.78,0.0,-0.04815,3e-05,7.76814]
[1777222916859,48.27,77906.41,0.0,-0.04814,3e-05,7.76677]
[1777222921895,48.27,77907.58,0.0,-0.04809,3e-05,7.76059]
[1777222926932,48.27,77903.18,0.0,-0.04819,3e-05,7.77341]
[1777222931964,48.26,77897.01,0.0,-0.04834,3e-05,7.79213]
[1777222936287,48.26,77879.22,0.0,-0.04881,3e-05,7.85023]
[1777222942188,48.25,77878.55,0.0,-0.04881,3e-05,7.85006]
[1777222942446,48.25,77878.55,0.0,-0.04881,3e-05,7.85006]
[1777222948447,48.25,77894.81,0.0,-0.04835,3e-05,7.79327]
[1777222954119,48.24,77907.41,0.0,-0.04798,3e-05,7.74555]
[1777222959155,48.24,77902.67,0.0,-0.0481,3e-05,7.76019]
[1777222964189,48.23,77894.83,0.0,-0.04829,3e-05,7.78495]
[1777222969224,48.23,77889.78,0.0,-0.04842,3e-05,7.80018]
[1777222974260,48.23,77890.57,0.0,-0.04838,3e-05,7.79571]
[1777222979294,48.22,77894.07,0.0,-0.04827,3e-05,7.7822]
[1777222984330,48.22,77890.82,0.0,-0.04835,3e-05,7.79143]
[1777222989364,48.21,77889.23,0.0,-0.04837,3e-05,7.79473]
[1777222994408,48.21,77873.73,0.0,-0.04878,3e-05,7.84501]
[1777222999440,48.2,77874.69,0.0,-0.04873,3e-05,7.83956]
[1777223004471,48.2,77877.03,0.0,-0.04865,3e-05,7.82948]
[1777223009506,48.19,77876.25,0.0,-0.04865,3e-05,7.82945]
[1777223014541,48.19,77869.38,0.0,-0.04881,3e-05,7.84805]
[1777223019576,48.18,77865.44,0.0,-0.0489,3e-05,7.85897]
[1777223024611,48.18,77870.64,0.0,-0.04874,3e-05,7.83913]
[1777223029646,48.17,77873.05,0.0,-0.04866,3e-05,7.82868]
[1777223034682,48.17,77870.61,0.0,-0.0487,3e-05,7.83457]
[1777223039716,48.16,77867.96,0.0,-0.04876,3e-05,7.84108]
[1777223044751,48.15,77866.93,0.0,-0.04876,3e-05,7.84169]
[1777223049788,48.15,77888.75,0.0,-0.04816,3e-05,7.76639]
[1777223052851,48.15,77917.1,0.0,-0.0474,3e-05,7.6707]
[1777223056836,48.15,77931.72,0.0,-0.04701,3e-05,7.6214]
[1777223057708,48.15,77931.72,0.0,-0.04701,3e-05,7.6214]
[1777223057843,48.15,77931.54,0.0,-0.04701,3e-05,7.62182]
[1777223060863,48.15,77954.85,0.0,-0.0464,3e-05,7.54472]
[1777223066905,48.15,77945.37,0.0,-0.04665,3e-05,7.57605]
[1777223071941,48.15,77952.42,0.0,-0.04645,3e-05,7.55012]
[1777223076976,48.15,77953.51,0.0,-0.04642,3e-05,7.54676]
[1777223082011,48.15,77962.7,0.0,-0.04619,3e-05,7.51689]
[1777223087046,48.15,77966.19,0.0,-0.0461,3e-05,7.50609]
[1777223090424,48.15,77965.88,0.0,-0.04611,3e-05,7.50725]
[1777223091075,48.15,77965.31,0.0,-0.04613,3e-05,7.5094]
[1777223096108,48.15,77966.87,0.0,-0.04609,3e-05,7.50438]
[1777223101143,48.15,77965.01,0.0,-0.04614,3e-05,7.51089]
[1777223106178,48.15,77963.39,0.0,-0.04619,3e-05,7.51703]
[1777223111588,48.15,77962.53,0.0,-0.04621,3e-05,7.52001]
[1777223117597,48.16,77963.2,0.0,-0.04621,3e-05,7.5194]
[1777223123761,48.16,77962.57,0.0,-0.04623,3e-05,7.52218]
[1777223129340,48.16,77961.06,0.0,-0.04628,3e-05,7.5284]
[1777223136388,48.16,77960.64,0.0,-0.04628,3e-05,7.52836]
[1777223141423,48.17,77962.9,0.0,-0.04623,3e-05,7.52188]
[1777223145999,48.17,77965.67,0.0,-0.04617,3e-05,7.51341]
[1777223146039,48.17,77965.8,0.0,-0.04617,3e-05,7.51342]
[1777223147683,48.17,77965.8,0.0,-0.04617,3e-05,7.51342]
[1777223147772,48.17,77953.35,0.0,-0.04649,3e-05,7.55481]
[1777223150792,48.17,77953.61,0.0,-0.04649,3e-05,7.55412]
[1777223150867,48.17,77953.59,0.0,-0.04649,3e-05,7.55446]
[1777223156529,48.17,77952.75,0.0,-0.04652,3e-05,7.55787]
[1777223159685,48.17,77952.65,0.0,-0.04652,3e-05,7.55843]
[1777223159781,48.17,77966.39,0.0,-0.04617,3e-05,7.51354]
[1777223162921,48.17,77983.17,0.0,-0.04574,3e-05,7.45893]
[1777223167947,48.17,77978.76,0.0,-0.04584,3e-05,7.47262]
[1777223173649,48.17,77976.0,0.0,-0.04591,3e-05,7.48055]
[1777223178685,48.17,77978.41,0.0,-0.04584,3e-05,7.47169]
[1777223184736,48.16,77976.92,0.0,-0.04586,3e-05,7.47518]
[1777223189762,48.16,77977.45,0.0,-0.04585,3e-05,7.47262]
[1777223194797,48.16,77977.82,0.0,-0.04581,3e-05,7.46767]
[1777223199832,48.16,77978.58,0.0,-0.04578,3e-05,7.46414]
[1777223205874,48.16,77979.06,0.0,-0.04576,3e-05,7.46132]
[1777223210909,48.16,77978.33,0.0,-0.04579,3e-05,7.46474]
[1777223215944,48.16,77979.01,0.0,-0.04578,3e-05,7.46348]
[1777223220978,48.16,77979.71,0.0,-0.04577,3e-05,7.46214]
[1777223226014,48.16,77991.8,0.0,-0.04546,3e-05,7.42296]
[1777223231048,48.16,77996.75,0.0,-0.04533,3e-05,7.40613]
[1777223237090,48.16,77997.07,0.0,-0.04532,3e-05,7.40454]
[1777223242125,48.16,77997.6,0.0,-0.0453,3e-05,7.40229]
[1777223247161,48.16,77997.79,0.0,-0.04529,3e-05,7.40105]
[1777223252197,48.16,77992.92,0.0,-0.0454,3e-05,7.41375]
[1777223257233,48.15,77993.07,0.0,-0.04539,3e-05,7.41266]
[1777223262274,48.15,77993.81,0.0,-0.04537,3e-05,7.40979]
[1777223267303,48.15,77999.04,0.0,-0.04523,3e-05,7.39231]
[1777223272338,48.15,77997.94,0.0,-0.04525,3e-05,7.39558]
[1777223277372,48.15,77998.82,0.0,-0.04523,3e-05,7.39245]
[1777223282407,48.15,77997.54,0.0,-0.04526,3e-05,7.3964]
[1777223287443,48.15,77997.11,0.0,-0.04527,3e-05,7.39758]
[1777223292478,48.15,77996.28,0.0,-0.04529,3e-05,7.40012]
[1777223298860,48.15,77995.52,0.0,-0.04531,3e-05,7.40322]
[1777223304561,48.15,77995.98,0.0,-0.04531,3e-05,7.40328]
[1777223309596,48.16,77997.04,0.0,-0.04529,3e-05,7.40016]
[1777223319002,48.17,77998.74,0.0,-0.04526,3e-05,7.39597]
[1777223324702,48.17,77997.14,0.0,-0.04532,3e-05,7.40358]
[1777223329737,48.17,77994.49,0.0,-0.0454,3e-05,7.41374]
[1777223336556,48.18,77992.82,0.0,-0.04545,3e-05,7.42068]
[1777223336651,48.18,77992.8,0.0,-0.04546,3e-05,7.42184]
[1777223340130,48.18,77992.12,0.0,-0.04549,3e-05,7.42516]
[1777223340214,48.18,77990.4,0.0,-0.04554,3e-05,7.43113]
[1777223340839,48.18,77990.4,0.0,-0.04554,3e-05,7.43113]
[1777223340918,48.18,77989.95,0.0,-0.04555,3e-05,7.43296]
[1777223344336,48.19,77990.2,0.0,-0.04555,3e-05,7.43283]
[1777223344842,48.19,77989.39,0.0,-0.04557,3e-05,7.43613]
[1777223346732,48.19,77989.87,0.0,-0.04556,3e-05,7.43488]
[1777223346855,48.19,77990.25,0.0,-0.04556,3e-05,7.43396]
[1777223350153,48.19,77988.5,0.0,-0.04561,3e-05,7.44028]
[1777223350252,48.19,77989.0,0.0,-0.0456,3e-05,7.43895]
[1777223356473,48.19,77989.0,0.0,-0.0456,3e-05,7.43953]
[1777223362969,48.2,77991.81,0.0,-0.04555,3e-05,7.4337]
[1777223368015,48.2,77997.23,0.0,-0.04541,3e-05,7.4155]
[1777223373038,48.2,77996.77,0.0,-0.0454,3e-05,7.41365]
[1777223379424,48.2,77997.51,0.0,-0.04538,3e-05,7.41051]
[1777223385123,48.19,77997.06,0.0,-0.04538,3e-05,7.41123]
[1777223392172,48.19,77997.32,0.0,-0.04537,3e-05,7.40984]
[1777223397207,48.19,77999.67,0.0,-0.04531,3e-05,7.40182]
[1777223402242,48.19,78003.61,0.0,-0.04521,3e-05,7.38881]
[1777223407278,48.19,78003.11,0.0,-0.04522,3e-05,7.39033]
[1777223412313,48.19,78004.79,0.0,-0.04518,3e-05,7.38479]
[1777223417348,48.19,78004.6,0.0,-0.04518,3e-05,7.38541]
[1777223430439,48.19,78003.16,0.0,-0.04522,3e-05,7.39017]
[1777223439845,48.19,78000.35,0.0,-0.04528,3e-05,7.39666]
[1777223449915,48.19,77999.4,0.0,-0.0453,3e-05,7.39988]
[1777223456622,48.19,77999.21,0.0,-0.04532,3e-05,7.40184]
[1777223462664,48.2,77999.67,0.0,-0.04532,3e-05,7.40167]
[1777223470057,48.2,78000.13,0.0,-0.04531,3e-05,7.40153]
[1777223475755,48.2,78000.48,0.0,-0.04531,3e-05,7.40169]
[1777223485826,48.21,78000.46,0.0,-0.04533,3e-05,7.40433]
[1777223491474,48.21,78000.33,0.0,-0.04534,3e-05,7.40478]
[1777223496903,48.21,77999.55,0.0,-0.04534,3e-05,7.40468]
[1777223502945,48.21,77999.21,0.0,-0.04536,3e-05,7.40743]
[1777223507979,48.22,78000.11,0.0,-0.04534,3e-05,7.40486]
[1777223514023,48.22,78000.75,0.0,-0.04533,3e-05,7.40274]
[1777223520410,48.22,78001.33,0.0,-0.04531,3e-05,7.40083]
[1777223526309,48.21,78001.8,0.0,-0.0453,3e-05,7.39928]
[1777223532479,48.21,78001.8,0.0,-0.0453,3e-05,7.39924]
[1777223540550,48.22,78002.95,0.0,-0.04528,3e-05,7.3967]
[1777223546250,48.22,78003.73,0.0,-0.04526,3e-05,7.39412]
[1777223553300,48.22,78004.22,0.0,-0.04523,3e-05,7.38978]
[1777223558334,48.22,78006.24,0.0,-0.04518,3e-05,7.38319]
[1777223563371,48.22,78007.12,0.0,-0.04516,3e-05,7.38035]
[1777223568405,48.22,78006.73,0.0,-0.04517,3e-05,7.38164]
[1777223573440,48.22,78006.6,0.0,-0.04517,3e-05,7.38207]
[1777223579482,48.22,78006.36,0.0,-0.04518,3e-05,7.38284]
[1777223584517,48.22,78005.69,0.0,-0.0452,3e-05,7.38542]
[1777223589552,48.22,78005.03,0.0,-0.04522,3e-05,7.38833]
[1777223596602,48.22,78005.27,0.0,-0.04522,3e-05,7.38787]
[1777223601635,48.22,78005.12,0.0,-0.04522,3e-05,7.38831]
[1777223611041,48.23,78002.33,0.0,-0.04529,3e-05,7.39665]
[1777223616740,48.23,77993.38,0.0,-0.04553,3e-05,7.42708]
[1777223621775,48.23,77995.88,0.0,-0.04548,3e-05,7.42057]
[1777223626783,48.23,77996.73,0.0,-0.04546,3e-05,7.41879]
[1777223632854,48.24,77995.2,0.0,-0.04552,3e-05,7.42634]
[1777223637889,48.24,77997.84,0.0,-0.04547,3e-05,7.41958]
[1777223643931,48.25,77999.13,0.0,-0.04545,3e-05,7.41724]
[1777223648966,48.25,78002.5,0.0,-0.04537,3e-05,7.40751]
[1777223654003,48.25,78002.39,0.0,-0.04538,3e-05,7.40864]
[1777223659036,48.25,78003.56,0.0,-0.04535,3e-05,7.40441]
[1777223664072,48.25,78003.41,0.0,-0.04535,3e-05,7.40451]
[1777223669106,48.25,78011.93,0.0,-0.04513,3e-05,7.37658]
[1777223674146,48.25,78011.27,0.0,-0.04513,3e-05,7.3759]
[1777223679177,48.25,78017.69,0.0,-0.04497,3e-05,7.35512]
[1777223684211,48.25,78014.71,0.0,-0.04505,3e-05,7.36479]
[1777223689246,48.25,78014.63,0.0,-0.04505,3e-05,7.36506]
[1777223694282,48.25,78013.18,0.0,-0.04508,3e-05,7.36976]
[1777223701671,48.25,78012.38,0.0,-0.0451,3e-05,7.37234]
[1777223707373,48.25,78011.64,0.0,-0.04512,3e-05,7.37471]
[1777223714423,48.25,78011.51,0.0,-0.04513,3e-05,7.37508]
[1777223721472,48.25,78011.0,0.0,-0.04514,3e-05,7.3767]
[1777223726507,48.25,78011.86,0.0,-0.04512,3e-05,7.37392]
[1777223731542,48.25,78013.22,0.0,-0.04507,3e-05,7.36686]
[1777223736577,48.25,78013.99,0.0,-0.04505,3e-05,7.36442]
[1777223741613,48.25,78014.06,0.0,-0.04505,3e-05,7.36427]
[1777223746647,48.25,78013.54,0.0,-0.04506,3e-05,7.36599]
[1777223751681,48.25,78012.62,0.0,-0.04508,3e-05,7.369]
[1777223756716,48.25,78013.52,0.0,-0.04506,3e-05,7.36608]
[1777223761753,48.25,78015.08,0.0,-0.04502,3e-05,7.36102]
[1777223767794,48.25,78022.21,0.0,-0.04484,3e-05,7.33811]
[1777223772829,48.25,78022.77,0.0,-0.04483,3e-05,7.33644]
[1777223777863,48.25,78019.01,0.0,-0.04493,3e-05,7.34865]
[1777223782899,48.25,78016.84,0.0,-0.04498,3e-05,7.35567]
[1777223788941,48.25,78015.93,0.0,-0.045,3e-05,7.35859]
[1777223793975,48.25,78015.31,0.0,-0.045,3e-05,7.35787]
[1777223800022,48.25,78014.35,0.0,-0.04503,3e-05,7.36095]
[1777223809083,48.25,78013.7,0.0,-0.04504,3e-05,7.363]
[1777223821164,48.25,78012.75,0.0,-0.04507,3e-05,7.36597]
[1777223826201,48.25,78011.9,0.0,-0.04509,3e-05,7.36868]
[1777223831237,48.25,78010.87,0.0,-0.04511,3e-05,7.37197]
[1777223838285,48.25,78010.33,0.0,-0.04513,3e-05,7.37364]
[1777223843320,48.25,78010.14,0.0,-0.04513,3e-05,7.3742]
[1777223851377,48.25,78010.23,0.0,-0.04511,3e-05,7.37117]
[1777223856411,48.25,78013.31,0.0,-0.04504,3e-05,7.36124]
[1777223862792,48.25,78010.48,0.0,-0.04511,3e-05,7.37054]
[1777223868496,48.25,78005.16,0.0,-0.04524,3e-05,7.38784]
[1777223873533,48.25,78013.07,0.0,-0.04504,3e-05,7.36218]
[1777223880582,48.25,78020.87,0.0,-0.04485,3e-05,7.33724]
[1777223885616,48.25,78023.66,0.0,-0.04478,3e-05,7.32838]
[1777223893004,48.25,78024.43,0.0,-0.04476,3e-05,7.32611]
[1777223899715,48.25,78026.47,0.0,-0.04471,3e-05,7.31971]
[1777223904752,48.25,78027.5,0.0,-0.04469,3e-05,7.3165]
[1777223909786,48.25,78025.65,0.0,-0.04473,3e-05,7.32255]
[1777223914820,48.25,78023.01,0.0,-0.04478,3e-05,7.32842]
[1777223919855,48.25,78024.64,0.0,-0.04474,3e-05,7.32319]
[1777223924889,48.25,78025.2,0.0,-0.04473,3e-05,7.3214]
[1777223929924,48.25,78026.6,0.0,-0.04469,3e-05,7.3169]
[1777223934960,48.25,78027.12,0.0,-0.04468,3e-05,7.31522]
[1777223939995,48.25,78027.47,0.0,-0.04467,3e-05,7.31409]
[1777223945030,48.25,78028.61,0.0,-0.04464,3e-05,7.3104]
[1777223950065,48.25,78029.14,0.0,-0.04463,3e-05,7.30869]
[1777223955099,48.25,78027.68,0.0,-0.04467,3e-05,7.3134]
[1777223962151,48.25,78026.56,0.0,-0.0447,3e-05,7.31706]
[1777223967184,48.25,78023.1,0.0,-0.04478,3e-05,7.32827]
[1777223972218,48.25,78018.3,0.0,-0.04489,3e-05,7.34113]
[1777223980275,48.25,78017.87,0.0,-0.0449,3e-05,7.34251]
[1777223985311,48.25,78016.95,0.0,-0.04492,3e-05,7.34547]
[1777223990347,48.25,78016.45,0.0,-0.04494,3e-05,7.34707]
[1777223995381,48.25,78010.67,0.0,-0.04508,3e-05,7.36575]
[1777224001423,48.25,78012.03,0.0,-0.04505,3e-05,7.36118]
[1777224006461,48.25,78013.26,0.0,-0.04501,3e-05,7.35706]
[1777224013852,48.25,78014.05,0.0,-0.04499,3e-05,7.35438]
[1777224019550,48.25,78015.47,0.0,-0.04496,3e-05,7.3497]
[1777224024584,48.25,78016.61,0.0,-0.04493,3e-05,7.34596]
[1777224033992,48.25,78017.5,0.0,-0.04489,3e-05,7.34029]
[1777224040697,48.25,78016.04,0.0,-0.04493,3e-05,7.34496]
[1777224052778,48.25,78014.4,0.0,-0.04497,3e-05,7.35017]
[1777224057816,48.25,78012.3,0.0,-0.04502,3e-05,7.35696]
[1777224064206,48.25,78011.49,0.0,-0.04504,3e-05,7.35958]
[1777224073928,48.25,78010.62,0.0,-0.04506,3e-05,7.36245]
[1777224078962,48.25,78017.95,0.0,-0.04488,3e-05,7.33891]
[1777224085012,48.25,78017.42,0.0,-0.04489,3e-05,7.34088]
[1777224093417,48.25,78018.39,0.0,-0.04487,3e-05,7.33778]
[1777224099103,48.26,78024.5,0.0,-0.04473,3e-05,7.31865]
[1777224105146,48.27,78025.47,0.0,-0.04472,3e-05,7.31819]
[1777224111187,48.27,78026.57,0.0,-0.04471,3e-05,7.31726]
[1777224116223,48.28,78030.62,0.0,-0.04463,3e-05,7.30599]
[1777224121257,48.28,78027.96,0.0,-0.04469,3e-05,7.31473]
[1777224126294,48.28,78025.96,0.0,-0.04474,3e-05,7.32127]
[1777224132337,48.28,78024.45,0.0,-0.04479,3e-05,7.327]
[1777224137370,48.28,78020.37,0.0,-0.0449,3e-05,7.34131]
[1777224143174,48.28,78021.4,0.0,-0.04487,3e-05,7.3378]
[1777224148476,48.29,78023.38,0.0,-0.04484,3e-05,7.33363]
[1777224154838,48.29,78019.25,0.0,-0.04493,3e-05,7.34392]
[1777224164908,48.29,78015.21,0.0,-0.04503,3e-05,7.35656]
[1777224172615,48.29,78012.82,0.0,-0.04508,3e-05,7.36403]
[1777224178658,48.28,78011.65,0.0,-0.04511,3e-05,7.36759]
[1777224185061,48.29,78011.66,0.0,-0.04512,3e-05,7.36862]
[1777224190742,48.29,78011.5,0.0,-0.04512,3e-05,7.36899]
[1777224195778,48.29,78013.74,0.0,-0.04507,3e-05,7.3625]
[1777224201819,48.29,78012.94,0.0,-0.04509,3e-05,7.36502]
[1777224206855,48.29,78012.85,0.0,-0.04509,3e-05,7.36524]
[1777224211889,48.29,78012.19,0.0,-0.04509,3e-05,7.36463]
[1777224219947,48.29,78011.38,0.0,-0.04511,3e-05,7.36718]
[1777224224981,48.29,77995.98,0.0,-0.04551,3e-05,7.41788]
[1777224230017,48.29,77994.79,0.0,-0.04554,3e-05,7.42126]
[1777224236059,48.29,77991.56,0.0,-0.04562,3e-05,7.43114]
[1777224245482,48.28,77991.29,0.0,-0.04562,3e-05,7.43098]
[1777224251163,48.28,77980.94,0.0,-0.04587,3e-05,7.46396]
[1777224256201,48.28,77984.19,0.0,-0.04578,3e-05,7.45243]
[1777224264431,48.28,77985.2,0.0,-0.04576,3e-05,7.44876]
[1777224270302,48.28,77990.5,0.0,-0.04561,3e-05,7.43004]
[1777224275336,48.27,77991.4,0.0,-0.04556,3e-05,7.42343]
[1777224281379,48.28,77992.74,0.0,-0.04554,3e-05,7.42]
[1777224286415,48.28,77993.84,0.0,-0.04552,3e-05,7.41755]
[1777224291450,48.28,77994.66,0.0,-0.0455,3e-05,7.41559]
[1777224296485,48.28,78003.57,0.0,-0.04528,3e-05,7.38746]
[1777224301520,48.28,78015.53,0.0,-0.04497,3e-05,7.34809]
[1777224306560,48.28,78016.41,0.0,-0.04495,3e-05,7.34503]
[1777224312605,48.28,78014.43,0.0,-0.045,3e-05,7.35123]
[1777224317646,48.28,78014.8,0.0,-0.04499,3e-05,7.34995]
[1777224323684,48.28,78012.73,0.0,-0.04504,3e-05,7.3566]
[1777224328718,48.28,78011.24,0.0,-0.04508,3e-05,7.36142]
[1777224333755,48.28,78010.6,0.0,-0.04508,3e-05,7.36083]
[1777224338788,48.28,78008.85,0.0,-0.04512,3e-05,7.36654]
[1777224343823,48.28,78007.76,0.0,-0.04515,3e-05,7.37011]
[1777224348860,48.28,78007.06,0.0,-0.04517,3e-05,7.37243]
[1777224353895,48.28,78007.14,0.0,-0.04517,3e-05,7.37224]
[1777224358930,48.28,78005.25,0.0,-0.04522,3e-05,7.37845]
[1777224363965,48.29,78004.95,0.0,-0.04524,3e-05,7.38157]
[1777224373028,48.29,78006.18,0.0,-0.04523,3e-05,7.38103]
[1777224379069,48.3,78007.07,0.0,-0.04523,3e-05,7.38069]
[1777224384105,48.3,78006.18,0.0,-0.04527,3e-05,7.38565]
[1777224390150,48.31,78006.27,0.0,-0.04529,3e-05,7.38781]
[1777224395182,48.32,78007.01,0.0,-0.04527,3e-05,7.38478]
[1777224400216,48.32,78005.7,0.0,-0.04532,3e-05,7.39107]
[1777224405252,48.32,78005.14,0.0,-0.04535,3e-05,7.39488]
[1777224410286,48.33,78005.28,0.0,-0.04536,3e-05,7.39638]
[1777224415322,48.33,78005.7,0.0,-0.04536,3e-05,7.39696]
[1777224420357,48.34,78006.36,0.0,-0.04536,3e-05,7.39675]
[1777224427405,48.34,78006.95,0.0,-0.04537,3e-05,7.39752]
[1777224436824,48.35,78006.74,0.0,-0.0454,3e-05,7.4016]
[1777224443518,48.36,78007.26,0.0,-0.0454,3e-05,7.40252]
[1777224448553,48.36,78007.58,0.0,-0.04541,3e-05,7.40334]
[1777224454595,48.37,78007.32,0.0,-0.04542,3e-05,7.40369]
[1777224460640,48.37,78007.26,0.0,-0.04544,3e-05,7.40608]
[1777224467034,48.38,78007.0,0.0,-0.04546,3e-05,7.40946]
[1777224473731,48.38,78007.25,0.0,-0.04547,3e-05,7.4108]
[1777224480781,48.39,78007.44,0.0,-0.04549,3e-05,7.41267]
[1777224485814,48.39,78010.78,0.0,-0.04541,3e-05,7.40363]
[1777224490850,48.4,78011.78,0.0,-0.0454,3e-05,7.4022]
[1777224495886,48.4,78017.27,0.0,-0.04528,3e-05,7.38621]
[1777224500922,48.4,78019.53,0.0,-0.04522,3e-05,7.37962]
[1777224505957,48.4,78021.05,0.0,-0.04519,3e-05,7.37464]
[1777224510993,48.4,78023.6,0.0,-0.04512,3e-05,7.3664]
[1777224513006,48.4,78035.83,0.0,-0.0448,3e-05,7.32428]
[1777224518041,48.41,78040.73,0.0,-0.04468,3e-05,7.30895]
[1777224523077,48.41,78037.74,0.0,-0.04476,3e-05,7.31891]
[1777224528111,48.41,78034.5,0.0,-0.04484,3e-05,7.32949]
[1777224533147,48.41,78032.86,0.0,-0.04488,3e-05,7.33486]
[1777224538181,48.41,78031.81,0.0,-0.04491,3e-05,7.33828]
[1777224543217,48.41,78021.02,0.0,-0.04519,3e-05,7.37432]
[1777224548253,48.41,78011.57,0.0,-0.04544,3e-05,7.40659]
[1777224553287,48.41,78012.11,0.0,-0.04542,3e-05,7.40427]
[1777224558325,48.41,78005.88,0.0,-0.04559,3e-05,7.42547]
[1777224563359,48.42,78013.05,0.0,-0.04541,3e-05,7.40321]
[1777224568393,48.42,78008.05,0.0,-0.04554,3e-05,7.41885]
[1777224573428,48.41,78007.51,0.0,-0.04553,3e-05,7.41728]
[1777224579470,48.41,78008.67,0.0,-0.0455,3e-05,7.41283]
[1777224586519,48.41,78009.37,0.0,-0.04547,3e-05,7.40983]
[1777224593568,48.41,78009.2,0.0,-0.04547,3e-05,7.40969]
[1777224598603,48.41,78008.51,0.0,-0.04549,3e-05,7.41146]
[1777224603639,48.41,78002.61,0.0,-0.04565,3e-05,7.43223]
[1777224608673,48.41,77998.27,0.0,-0.04577,3e-05,7.44731]
[1777224613708,48.42,77991.1,0.0,-0.04596,3e-05,7.47181]
[1777224620756,48.42,77991.8,0.0,-0.04595,3e-05,7.47104]
[1777224625791,48.42,77993.22,0.0,-0.04593,3e-05,7.46748]
[1777224630360,48.42,77992.63,0.0,-0.04595,3e-05,7.47003]
[1777224630461,48.43,77992.12,0.0,-0.04596,3e-05,7.47208]
[1777224635422,48.43,77993.07,0.0,-0.04593,3e-05,7.46687]
[1777224635524,48.43,77993.55,0.0,-0.04592,3e-05,7.4657]
[1777224637751,48.43,77993.74,0.0,-0.04591,3e-05,7.46528]
[1777224638230,48.43,77991.94,0.0,-0.04596,3e-05,7.47154]
[1777224643774,48.43,77985.8,0.0,-0.04613,3e-05,7.49218]
[1777224643817,48.43,77985.8,0.0,-0.04613,3e-05,7.49218]
[1777224644729,48.43,77985.8,0.0,-0.04613,3e-05,7.49218]
[1777224644926,48.43,77985.93,0.0,-0.04612,3e-05,7.49203]
[1777224646502,48.43,77985.93,0.0,-0.04612,3e-05,7.49203]
[1777224646599,48.43,77984.21,0.0,-0.04617,3e-05,7.4979]
[1777224647420,48.43,77984.21,0.0,-0.04617,3e-05,7.4979]
[1777224647519,48.43,77984.24,0.0,-0.04617,3e-05,7.49792]
[1777224652983,48.43,77987.97,0.0,-0.04608,3e-05,7.48635]
[1777224656527,48.43,77988.36,0.0,-0.04607,3e-05,7.48534]
[1777224656627,48.43,77989.0,0.0,-0.04606,3e-05,7.48351]
[1777224662046,48.44,77988.38,0.0,-0.04608,3e-05,7.48616]
[1777224668441,48.44,77988.67,0.0,-0.04608,3e-05,7.48605]
[1777224673643,48.44,77988.81,0.0,-0.04608,3e-05,7.48593]
[1777224673744,48.44,77987.86,0.0,-0.0461,3e-05,7.48926]
[1777224675545,48.44,77987.86,0.0,-0.0461,3e-05,7.48926]
[1777224675646,48.44,77987.58,0.0,-0.04611,3e-05,7.4904]
[1777224678076,48.44,77985.24,0.0,-0.04617,3e-05,7.49814]
[1777224678511,48.44,77985.56,0.0,-0.04617,3e-05,7.49729]
[1777224684201,48.44,77986.69,0.0,-0.04614,3e-05,7.49415]
[1777224688426,48.44,77986.94,0.0,-0.04614,3e-05,7.4936]
[1777224688528,48.44,77986.62,0.0,-0.04615,3e-05,7.49473]
[1777224689299,48.44,77986.62,0.0,-0.04615,3e-05,7.49473]
[1777224689398,48.44,77986.85,0.0,-0.04614,3e-05,7.49407]
[1777224695278,48.44,77988.25,0.0,-0.04609,3e-05,7.48733]
[1777224700314,48.45,77989.59,0.0,-0.04606,3e-05,7.4834]
[1777224705349,48.45,77990.97,0.0,-0.04603,3e-05,7.47933]
[1777224710384,48.45,77993.31,0.0,-0.04597,3e-05,7.47213]
[1777224715419,48.45,77993.9,0.0,-0.04596,3e-05,7.47063]
[1777224718842,48.45,77996.14,0.0,-0.0459,3e-05,7.46359]
[1777224719447,48.45,77996.14,0.0,-0.04591,3e-05,7.46367]
[1777224724484,48.45,77997.17,0.0,-0.04588,3e-05,7.46066]
[1777224724673,48.45,77997.17,0.0,-0.04588,3e-05,7.46066]
[1777224724734,48.45,77989.52,0.0,-0.04608,3e-05,7.48567]
[1777224727445,48.45,77988.54,0.0,-0.04611,3e-05,7.489]
[1777224727527,48.45,77987.47,0.0,-0.04613,3e-05,7.49254]
[1777224727942,48.45,77987.47,0.0,-0.04613,3e-05,7.49254]
[1777224728515,48.45,77987.47,0.0,-0.04613,3e-05,7.49259]
[1777224733544,48.45,77983.04,0.0,-0.04625,3e-05,7.50723]
[1777224738580,48.45,77982.73,0.0,-0.04626,3e-05,7.5084]
[1777224743615,48.45,77993.49,0.0,-0.04598,3e-05,7.47348]
[1777224747270,48.45,77996.6,0.0,-0.0459,3e-05,7.46363]
[1777224747643,48.45,77996.68,0.0,-0.0459,3e-05,7.46347]
[1777224752678,48.45,77998.36,0.0,-0.04585,3e-05,7.45579]
[1777224756597,48.46,77999.96,0.0,-0.04581,3e-05,7.45094]
[1777224756705,48.46,78000.23,0.0,-0.0458,3e-05,7.45018]
[1777224761741,48.46,77999.91,0.0,-0.04582,3e-05,7.45184]
[1777224767782,48.46,77998.67,0.0,-0.04586,3e-05,7.45661]
[1777224772819,48.46,77997.54,0.0,-0.04589,3e-05,7.46087]
[1777224777856,48.46,77997.06,0.0,-0.04591,3e-05,7.46299]
[1777224782891,48.46,77997.7,0.0,-0.04589,3e-05,7.46149]
[1777224789286,48.46,77997.89,0.0,-0.04589,3e-05,7.46169]
[1777224796682,48.46,77997.89,0.0,-0.0459,3e-05,7.46181]
[1777224802026,48.47,77999.73,0.0,-0.04586,3e-05,7.45714]
[1777224808068,48.47,77999.15,0.0,-0.04588,3e-05,7.45975]
[1777224814110,48.47,77999.39,0.0,-0.04586,3e-05,7.45696]
[1777224819497,48.47,77997.78,0.0,-0.04591,3e-05,7.46291]
[1777224825187,48.47,77997.22,0.0,-0.04593,3e-05,7.46531]
[1777224831229,48.48,77996.23,0.0,-0.04596,3e-05,7.46922]
[1777224836264,48.48,77995.67,0.0,-0.04598,3e-05,7.47159]
[1777224839636,48.48,77980.78,0.0,-0.04636,3e-05,7.52061]
[1777224845335,48.48,77982.67,0.0,-0.04632,3e-05,7.51457]
[1777224851376,48.48,77988.67,0.0,-0.04617,3e-05,7.49537]
[1777224856411,48.48,77988.45,0.0,-0.04617,3e-05,7.49648]
[1777224862458,48.48,77989.92,0.0,-0.04614,3e-05,7.4921]
[1777224868495,48.48,77990.28,0.0,-0.04613,3e-05,7.49128]
[1777224873531,48.48,77991.44,0.0,-0.04609,3e-05,7.48504]
[1777224879916,48.48,77992.22,0.0,-0.04607,3e-05,7.48278]
[1777224886621,48.48,77992.15,0.0,-0.04608,3e-05,7.48331]
[1777224891657,48.48,77992.48,0.0,-0.04607,3e-05,7.48243]
[1777224897699,48.49,77992.86,0.0,-0.04606,3e-05,7.48141]
[1777224902736,48.49,77992.64,0.0,-0.04607,3e-05,7.48231]
[1777224907771,48.49,77985.57,0.0,-0.04625,3e-05,7.5054]
[1777224912805,48.49,77991.44,0.0,-0.0461,3e-05,7.48624]
[1777224917840,48.49,77993.06,0.0,-0.04606,3e-05,7.48111]
[1777224924889,48.49,77994.61,0.0,-0.04602,3e-05,7.47631]
[1777224929924,48.49,77995.22,0.0,-0.04601,3e-05,7.47451]
[1777224940336,48.49,77998.55,0.0,-0.04591,3e-05,7.4615]
[1777224945344,48.49,77998.55,0.0,-0.04591,3e-05,7.46175]
[1777224950406,48.49,77997.09,0.0,-0.04595,3e-05,7.46697]
[1777224958121,48.49,77997.02,0.0,-0.04596,3e-05,7.46787]
[1777224963155,48.49,77997.59,0.0,-0.04595,3e-05,7.46646]
[1777224970546,48.49,77998.16,0.0,-0.04594,3e-05,7.46534]
[1777224976244,48.5,77998.16,0.0,-0.04594,3e-05,7.4658]
[1777224982289,48.5,77998.95,0.0,-0.04593,3e-05,7.46379]
[1777224989338,48.5,77998.9,0.0,-0.04593,3e-05,7.46462]
[1777224994372,48.5,77997.95,0.0,-0.04595,3e-05,7.46548]
[1777224999408,48.5,77997.17,0.0,-0.04597,3e-05,7.46851]
[1777225005456,48.5,77996.31,0.0,-0.046,3e-05,7.47199]
[1777225010826,48.5,77999.08,0.0,-0.04593,3e-05,7.46349]
[1777225016527,48.51,77996.67,0.0,-0.046,3e-05,7.47205]
[1777225022569,48.51,77996.86,0.0,-0.046,3e-05,7.47209]
[1777225027604,48.51,77997.15,0.0,-0.04599,3e-05,7.47168]
[1777225032638,48.51,77999.74,0.0,-0.04593,3e-05,7.46378]
[1777225037673,48.51,77999.98,0.0,-0.04593,3e-05,7.46359]
[1777225042708,48.51,77998.97,0.0,-0.04596,3e-05,7.46747]
[1777225047743,48.51,78004.13,0.0,-0.04583,3e-05,7.4513]
[1777225054793,48.52,78003.17,0.0,-0.04585,3e-05,7.45281]
[1777225059828,48.52,77995.96,0.0,-0.04604,3e-05,7.47705]
[1777225064864,48.52,77990.7,0.0,-0.04618,3e-05,7.49481]
[1777225069900,48.52,77989.58,0.0,-0.04621,3e-05,7.49897]
[1777225075940,48.52,77989.9,0.0,-0.04621,3e-05,7.49851]
[1777225080975,48.52,77990.62,0.0,-0.0462,3e-05,7.49663]
[1777225087017,48.52,77991.16,0.0,-0.04619,3e-05,7.49543]
[1777225093060,48.53,77991.36,0.0,-0.04618,3e-05,7.49533]
[1777225098095,48.53,77991.27,0.0,-0.04619,3e-05,7.49605]
[1777225103129,48.53,77991.44,0.0,-0.04619,3e-05,7.49593]
[1777225108166,48.53,77991.62,0.0,-0.04619,3e-05,7.49576]
[1777225114206,48.53,77991.61,0.0,-0.04618,3e-05,7.49357]
[1777225120250,48.53,77990.46,0.0,-0.04621,3e-05,7.49781]
[1777225127297,48.53,77989.17,0.0,-0.04625,3e-05,7.50248]
[1777225133340,48.53,77991.32,0.0,-0.04619,3e-05,7.49584]
[1777225138374,48.53,77994.53,0.0,-0.04611,3e-05,7.48569]
[1777225143149,48.53,77996.85,0.0,-0.04606,3e-05,7.47841]
[1777225143412,48.53,77997.45,0.0,-0.04604,3e-05,7.47653]
[1777225150273,48.53,77997.95,0.0,-0.04603,3e-05,7.47498]
[1777225150374,48.54,77998.56,0.0,-0.04602,3e-05,7.47347]
[1777225160530,48.54,77997.62,0.0,-0.04605,3e-05,7.4773]
[1777225165565,48.54,77996.35,0.0,-0.04608,3e-05,7.4818]
[1777225171959,48.54,77995.36,0.0,-0.0461,3e-05,7.48279]
[1777225173575,48.54,77995.36,0.0,-0.0461,3e-05,7.48279]
[1777225173676,48.54,77995.57,0.0,-0.04609,3e-05,7.48218]
[1777225174546,48.54,77995.57,0.0,-0.04609,3e-05,7.48218]
[1777225174647,48.54,77994.53,0.0,-0.04612,3e-05,7.48563]
[1777225175399,48.54,77994.53,0.0,-0.04612,3e-05,7.48563]
[1777225175635,48.54,77994.53,0.0,-0.04612,3e-05,7.4857]
[1777225177218,48.54,77994.53,0.0,-0.04612,3e-05,7.4857]
[1777225177854,48.54,77994.76,0.0,-0.04611,3e-05,7.48502]
[1777225184698,48.54,77994.95,0.0,-0.04611,3e-05,7.48499]
[1777225189733,48.54,77994.3,0.0,-0.04613,3e-05,7.48742]
[1777225199805,48.54,77994.3,0.0,-0.04614,3e-05,7.48803]
[1777225204839,48.54,77993.67,0.0,-0.04616,3e-05,7.49038]
[1777225209874,48.54,77993.74,0.0,-0.04616,3e-05,7.49044]
[1777225214910,48.55,78001.13,0.0,-0.04597,3e-05,7.46677]
[1777225220952,48.55,77999.61,0.0,-0.04601,3e-05,7.47233]
[1777225222333,48.55,77999.14,0.0,-0.04603,3e-05,7.47396]
[1777225223974,48.55,77999.14,0.0,-0.04603,3e-05,7.47416]
[1777225229009,48.55,77998.14,0.0,-0.04606,3e-05,7.47793]
[1777225234044,48.55,77997.19,0.0,-0.04607,3e-05,7.47882]
[1777225240120,48.55,77996.56,0.0,-0.04609,3e-05,7.48149]
[1777225245155,48.55,78003.26,0.0,-0.04592,3e-05,7.46026]
[1777225250191,48.56,78002.11,0.0,-0.04596,3e-05,7.46474]
[1777225256868,48.56,78001.31,0.0,-0.04598,3e-05,7.46779]
[1777225262275,48.56,78000.6,0.0,-0.04601,3e-05,7.47149]
[1777225269325,48.56,77999.51,0.0,-0.04605,3e-05,7.4762]
[1777225275367,48.56,77998.79,0.0,-0.04608,3e-05,7.47957]
[1777225280401,48.57,78008.36,0.0,-0.04584,3e-05,7.44945]
[1777225286444,48.57,78008.56,0.0,-0.04584,3e-05,7.45016]
[1777225291479,48.57,78006.1,0.0,-0.0459,3e-05,7.45656]
[1777225296513,48.58,78004.25,0.0,-0.04595,3e-05,7.46368]
[1777225301548,48.58,78002.88,0.0,-0.046,3e-05,7.46924]
[1777225309605,48.58,78003.0,0.0,-0.04601,3e-05,7.47063]
[1777225314640,48.58,78002.77,0.0,-0.04602,3e-05,7.47249]
[1777225319675,48.59,78003.64,0.0,-0.04601,3e-05,7.47079]
[1777225324711,48.59,78006.36,0.0,-0.04595,3e-05,7.46313]
[1777225329800,48.59,78009.93,0.0,-0.04587,3e-05,7.45258]
[1777225335787,48.59,78010.73,0.0,-0.04584,3e-05,7.44979]
[1777225340828,48.6,78010.37,0.0,-0.04587,3e-05,7.45256]
[1777225346867,48.6,78009.94,0.0,-0.04589,3e-05,7.45553]
[1777225351902,48.6,78002.89,0.0,-0.04606,3e-05,7.47694]
[1777225356937,48.61,78002.67,0.0,-0.04608,3e-05,7.47874]
[1777225361974,48.61,78003.69,0.0,-0.04606,3e-05,7.4764]
[1777225367010,48.61,78004.01,0.0,-0.04606,3e-05,7.47627]
[1777225373371,48.61,78003.8,0.0,-0.04607,3e-05,7.47796]
[1777225380101,48.61,78004.28,0.0,-0.04607,3e-05,7.4775]
[1777225389163,48.62,78006.4,0.0,-0.04602,3e-05,7.47196]
[1777225398229,48.62,78005.84,0.0,-0.04605,3e-05,7.47506]
[1777225403263,48.62,78004.03,0.0,-0.0461,3e-05,7.48161]
[1777225409306,48.62,78003.46,0.0,-0.04612,3e-05,7.48421]
[1777225417361,48.63,78003.38,0.0,-0.04611,3e-05,7.48274]
[1777225422396,48.63,78008.09,0.0,-0.046,3e-05,7.4681]
[1777225428439,48.63,78008.44,0.0,-0.046,3e-05,7.46789]
[1777225434481,48.63,78008.42,0.0,-0.046,3e-05,7.46891]
[1777225439516,48.63,78006.62,0.0,-0.04605,3e-05,7.47551]
[1777225445558,48.64,78008.76,0.0,-0.04601,3e-05,7.46952]
[1777225450592,48.64,78008.45,0.0,-0.04602,3e-05,7.47134]
[1777225456634,48.64,78007.83,0.0,-0.04604,3e-05,7.47432]
[1777225461669,48.64,78014.38,0.0,-0.04588,3e-05,7.45353]
[1777225466705,48.64,78014.09,0.0,-0.04588,3e-05,7.45377]
[1777225472749,48.64,78014.49,0.0,-0.04586,3e-05,7.45013]
[1777225477784,48.64,78013.48,0.0,-0.04588,3e-05,7.45237]
[1777225482820,48.64,78012.89,0.0,-0.04589,3e-05,7.45329]
[1777225487854,48.63,78009.61,0.0,-0.04596,3e-05,7.4629]
[1777225492889,48.63,78008.06,0.0,-0.046,3e-05,7.46771]
[1777225497923,48.64,78008.41,0.0,-0.046,3e-05,7.46756]
[1777225502959,48.64,78007.81,0.0,-0.04602,3e-05,7.47048]
[1777225507993,48.64,78007.07,0.0,-0.04605,3e-05,7.47401]
[1777225513031,48.64,78006.22,0.0,-0.04608,3e-05,7.47769]
[1777225524426,48.65,78006.4,0.0,-0.04609,3e-05,7.479]
[1777225531156,48.65,78006.54,0.0,-0.04608,3e-05,7.47701]
[1777225536190,48.65,78006.7,0.0,-0.04608,3e-05,7.47735]
[1777225544566,48.66,78005.0,0.0,-0.04613,3e-05,7.48424]
[1777225550289,48.66,78003.77,0.0,-0.04617,3e-05,7.48924]
[1777225559352,48.66,78005.04,0.0,-0.04615,3e-05,7.4866]
[1777225564707,48.66,78005.48,0.0,-0.04615,3e-05,7.48599]
[1777225570428,48.67,78003.53,0.0,-0.0462,3e-05,7.49329]
[1777225573202,48.67,78004.34,0.0,-0.04619,3e-05,7.49095]
[1777225573277,48.67,78004.34,0.0,-0.04619,3e-05,7.49095]
[1777225575463,48.67,77989.63,0.0,-0.04657,3e-05,7.53921]
[1777225580500,48.67,77993.34,0.0,-0.04647,3e-05,7.52747]
[1777225585534,48.67,77996.6,0.0,-0.04639,3e-05,7.5173]
[1777225590569,48.67,78002.58,0.0,-0.04624,3e-05,7.49837]
[1777225595604,48.67,78003.8,0.0,-0.0462,3e-05,7.49148]
[1777225600639,48.67,78003.08,0.0,-0.04621,3e-05,7.49322]
[1777225608740,48.67,78002.91,0.0,-0.04622,3e-05,7.49479]
[1777225614225,48.67,78002.91,0.0,-0.04622,3e-05,7.49479]
[1777225619815,48.67,78001.19,0.0,-0.04628,3e-05,7.50182]
[1777225625130,48.68,78001.35,0.0,-0.04628,3e-05,7.50209]
[1777225633912,48.68,78002.42,0.0,-0.04626,3e-05,7.49969]
[1777225640962,48.68,78003.94,0.0,-0.04623,3e-05,7.4957]
[1777225645997,48.68,78005.48,0.0,-0.04619,3e-05,7.49138]
[1777225651031,48.68,78005.94,0.0,-0.04617,3e-05,7.48786]
[1777225661099,48.69,78007.82,0.0,-0.04613,3e-05,7.48314]
[1777225667143,48.69,78007.87,0.0,-0.04614,3e-05,7.48381]
[1777225672180,48.69,78009.13,0.0,-0.04611,3e-05,7.48056]
[1777225677215,48.69,78008.94,0.0,-0.04612,3e-05,7.48188]
[1777225683256,48.69,78009.26,0.0,-0.04612,3e-05,7.48167]
[1777225689298,48.7,78020.05,0.0,-0.04585,3e-05,7.44734]
[1777225694347,48.7,78034.19,0.0,-0.04549,3e-05,7.40153]
[1777225699370,48.69,78041.93,0.0,-0.04529,3e-05,7.37593]
[1777225704405,48.69,78042.08,0.0,-0.04528,3e-05,7.375]
[1777225709439,48.69,78041.34,0.0,-0.0453,3e-05,7.37687]
[1777225714474,48.69,78041.01,0.0,-0.04529,3e-05,7.37472]
[1777225719509,48.69,78040.53,0.0,-0.04529,3e-05,7.37576]
[1777225724546,48.69,78040.97,0.0,-0.04528,3e-05,7.37384]
[1777225729581,48.69,78039.61,0.0,-0.04531,3e-05,7.37773]
[1777225734618,48.69,78038.89,0.0,-0.04532,3e-05,7.37954]
[1777225740659,48.68,78038.3,0.0,-0.04533,3e-05,7.38077]
[1777225745698,48.68,78037.35,0.0,-0.04535,3e-05,7.38328]
[1777225750729,48.68,78038.64,0.0,-0.04532,3e-05,7.3786]
[1777225755766,48.68,78044.16,0.0,-0.04517,3e-05,7.36031]
[1777225760801,48.68,78046.01,0.0,-0.04512,3e-05,7.35396]
[1777225765836,48.68,78040.18,0.0,-0.04527,3e-05,7.37226]
[1777225770870,48.68,78038.41,0.0,-0.04531,3e-05,7.37741]
[1777225776186,48.68,78037.16,0.0,-0.04532,3e-05,7.3782]
[1777225781948,48.67,78036.49,0.0,-0.04533,3e-05,7.37976]
[1777225786982,48.67,78035.72,0.0,-0.04535,3e-05,7.3818]
[1777225793027,48.67,78022.09,0.0,-0.0457,3e-05,7.42599]
[1777225798065,48.67,78017.07,0.0,-0.04582,3e-05,7.4414]
[1777225803100,48.67,78019.42,0.0,-0.04575,3e-05,7.4328]
[1777225809142,48.67,78021.72,0.0,-0.04568,3e-05,7.42419]
[1777225814180,48.67,78031.26,0.0,-0.04544,3e-05,7.39263]
[1777225819212,48.66,78028.05,0.0,-0.04551,3e-05,7.40231]
[1777225824248,48.66,78026.92,0.0,-0.04554,3e-05,7.40528]
[1777225833310,48.66,78023.27,0.0,-0.0456,3e-05,7.41317]
[1777225838348,48.66,78022.05,0.0,-0.04564,3e-05,7.41714]
[1777225845394,48.66,78020.88,0.0,-0.04568,3e-05,7.42282]
[1777225850429,48.67,78019.74,0.0,-0.04572,3e-05,7.42783]
[1777225855464,48.67,78018.3,0.0,-0.04577,3e-05,7.43378]
[1777225860499,48.67,78017.87,0.0,-0.04579,3e-05,7.43644]
[1777225866816,48.68,78017.49,0.0,-0.04581,3e-05,7.43918]
[1777225872597,48.68,78015.73,0.0,-0.04586,3e-05,7.44632]
[1777225879645,48.68,78019.67,0.0,-0.04576,3e-05,7.4335]
[1777225884682,48.68,78022.19,0.0,-0.0457,3e-05,7.42608]
[1777225889724,48.68,78034.99,0.0,-0.04538,3e-05,7.38516]
[1777225896778,48.68,78035.21,0.0,-0.04535,3e-05,7.38095]
[1777225901813,48.68,78034.26,0.0,-0.04537,3e-05,7.38344]
[1777225906848,48.68,78034.5,0.0,-0.04538,3e-05,7.38377]
[1777225911884,48.69,78031.82,0.0,-0.04546,3e-05,7.39391]
[1777225917166,48.69,78026.13,0.0,-0.0456,3e-05,7.41235]
[1777225922961,48.68,78023.54,0.0,-0.04566,3e-05,7.41978]
[1777225927996,48.68,78019.54,0.0,-0.04576,3e-05,7.43225]
[1777225933030,48.68,78019.92,0.0,-0.04574,3e-05,7.43011]
[1777225938802,48.68,78018.94,0.0,-0.04576,3e-05,7.43256]
[1777225945115,48.68,78018.72,0.0,-0.04576,3e-05,7.43306]
[1777225951157,48.68,78018.41,0.0,-0.04576,3e-05,7.43233]
[1777225956192,48.68,78018.09,0.0,-0.04578,3e-05,7.4345]
[1777225963242,48.69,78017.75,0.0,-0.0458,3e-05,7.43719]
[1777225968280,48.69,78017.83,0.0,-0.04581,3e-05,7.43805]
[1777225973310,48.69,78017.47,0.0,-0.04583,3e-05,7.44031]
[1777225978347,48.69,78019.8,0.0,-0.04578,3e-05,7.43392]
[1777225983419,48.7,78015.2,0.0,-0.0459,3e-05,7.44989]
[1777225988455,48.7,78014.25,0.0,-0.04593,3e-05,7.454]
[1777225993489,48.7,78014.3,0.0,-0.04594,3e-05,7.45503]
[1777225998525,48.7,78013.9,0.0,-0.04596,3e-05,7.4573]
[1777226003559,48.71,78008.42,0.0,-0.04611,3e-05,7.47592]
[1777226008595,48.71,78008.99,0.0,-0.0461,3e-05,7.47486]
[1777226013630,48.71,78011.64,0.0,-0.04602,3e-05,7.46434]
[1777226018664,48.71,78017.97,0.0,-0.04587,3e-05,7.44476]
[1777226025713,48.72,78022.24,0.0,-0.04577,3e-05,7.43232]
[1777226030748,48.72,78025.69,0.0,-0.04569,3e-05,7.42216]
[1777226035785,48.72,78028.68,0.0,-0.04562,3e-05,7.41353]
[1777226044847,48.72,78028.02,0.0,-0.04565,3e-05,7.41749]
[1777226049889,48.73,78023.16,0.0,-0.04578,3e-05,7.43421]
[1777226054920,48.73,78022.27,0.0,-0.04581,3e-05,7.43804]
[1777226059956,48.73,78022.95,0.0,-0.0458,3e-05,7.43682]
[1777226064992,48.73,78020.64,0.0,-0.04587,3e-05,7.44529]
[1777226071034,48.74,78019.45,0.0,-0.04589,3e-05,7.4476]
[1777226076068,48.74,78017.46,0.0,-0.04595,3e-05,7.45501]
[1777226082110,48.74,78016.96,0.0,-0.04597,3e-05,7.45779]
[1777226087146,48.74,78016.13,0.0,-0.046,3e-05,7.46143]
[1777226092180,48.75,78017.75,0.0,-0.04597,3e-05,7.45711]
[1777226097217,48.75,78019.53,0.0,-0.04593,3e-05,7.45225]
[1777226102251,48.75,78021.04,0.0,-0.0459,3e-05,7.44823]
[1777226104815,48.75,78021.18,0.0,-0.04589,3e-05,7.44795]
[1777226104910,48.75,78019.44,0.0,-0.04594,3e-05,7.4539]
[1777226105814,48.75,78019.44,0.0,-0.04594,3e-05,7.4539]
[1777226105915,48.75,78020.05,0.0,-0.04593,3e-05,7.45207]
[1777226110157,48.75,78020.05,0.0,-0.04593,3e-05,7.45237]
[1777226110552,48.75,78020.05,0.0,-0.04593,3e-05,7.45251]
[1777226114430,48.75,78017.52,0.0,-0.046,3e-05,7.46114]
[1777226114438,48.76,78016.57,0.0,-0.04602,3e-05,7.4645]
[1777226119374,48.76,78012.64,0.0,-0.04613,3e-05,7.47785]
[1777226119473,48.76,78012.64,0.0,-0.04613,3e-05,7.47785]
[1777226125412,48.76,78014.12,0.0,-0.0461,3e-05,7.47371]
[1777226130884,48.76,78015.71,0.0,-0.04606,3e-05,7.46897]
[1777226132840,48.76,78015.7,0.0,-0.04605,3e-05,7.46649]
[1777226132941,48.76,78014.98,0.0,-0.04607,3e-05,7.46902]
[1777226137334,48.76,78014.34,0.0,-0.04608,3e-05,7.47137]
[1777226137495,48.76,78014.05,0.0,-0.04609,3e-05,7.47241]
[1777226142530,48.76,78012.86,0.0,-0.04613,3e-05,7.47669]
[1777226147566,48.76,78011.33,0.0,-0.04617,3e-05,7.48205]
[1777226152601,48.76,78010.53,0.0,-0.04619,3e-05,7.48505]
[1777226158859,48.77,78009.44,0.0,-0.04622,3e-05,7.48917]
[1777226164687,48.77,78009.14,0.0,-0.04624,3e-05,7.49062]
[1777226169726,48.77,78009.22,0.0,-0.04624,3e-05,7.49064]
[1777226174761,48.77,78008.99,0.0,-0.04625,3e-05,7.49181]
[1777226179795,48.77,78009.01,0.0,-0.04625,3e-05,7.49212]
[1777226184828,48.77,78008.47,0.0,-0.04626,3e-05,7.49428]
[1777226189863,48.77,78007.59,0.0,-0.04629,3e-05,7.4975]
[1777226191587,48.77,78007.59,0.0,-0.04629,3e-05,7.4975]
[1777226191878,48.77,78007.99,0.0,-0.04627,3e-05,7.49361]
[1777226199141,48.77,78007.94,0.0,-0.04627,3e-05,7.49424]
[1777226206986,48.77,78007.78,0.0,-0.04628,3e-05,7.49536]
[1777226219281,48.78,78007.3,0.0,-0.0463,3e-05,7.49785]
[1777226227563,48.78,78007.3,0.0,-0.0463,3e-05,7.49819]
[1777226231052,48.78,78006.72,0.0,-0.04632,3e-05,7.50038]
[1777226231154,48.78,78006.72,0.0,-0.04632,3e-05,7.5005]
[1777226232381,48.78,78006.72,0.0,-0.04632,3e-05,7.5005]
[1777226233169,48.78,78005.99,0.0,-0.04634,3e-05,7.50298]
[1777226234427,48.78,78005.99,0.0,-0.04634,3e-05,7.50298]
[1777226234525,48.78,78005.83,0.0,-0.04634,3e-05,7.50356]
[1777226242232,48.78,78005.83,0.0,-0.04635,3e-05,7.50396]
[1777226249492,48.78,78006.25,0.0,-0.04634,3e-05,7.50291]
[1777226256331,48.78,78005.79,0.0,-0.04634,3e-05,7.50199]
[1777226256466,48.78,78005.79,0.0,-0.04634,3e-05,7.50199]
[1777226257266,48.78,78005.79,0.0,-0.04634,3e-05,7.50199]
[1777226258209,48.78,78005.08,0.0,-0.04636,3e-05,7.50434]
[1777226258347,48.78,78005.08,0.0,-0.04636,3e-05,7.50438]
[1777226261072,48.78,78018.37,0.0,-0.04602,3e-05,7.4614]
[1777226261367,48.78,78019.25,0.0,-0.04599,3e-05,7.45866]
[1777226266403,48.78,78018.44,0.0,-0.04602,3e-05,7.4619]
[1777226271439,48.78,78019.87,0.0,-0.04599,3e-05,7.45792]
[1777226276473,48.79,78022.63,0.0,-0.04592,3e-05,7.44969]
[1777226281508,48.79,78027.65,0.0,-0.0458,3e-05,7.43429]
[1777226285513,48.79,78027.96,0.0,-0.0458,3e-05,7.4338]
[1777226285583,48.79,78024.9,0.0,-0.04588,3e-05,7.44386]
[1777226291581,48.79,78024.35,0.0,-0.0459,3e-05,7.44653]
[1777226296614,48.79,78025.25,0.0,-0.04588,3e-05,7.44434]
[1777226301648,48.79,78026.27,0.0,-0.04586,3e-05,7.44175]
[1777226306116,48.8,78026.65,0.0,-0.04585,3e-05,7.44094]
[1777226306216,48.8,78027.19,0.0,-0.04584,3e-05,7.43948]
[1777226306843,48.8,78027.19,0.0,-0.04584,3e-05,7.43948]
[1777226306945,48.8,78027.19,0.0,-0.04584,3e-05,7.43962]
[1777226307655,48.8,78027.19,0.0,-0.04584,3e-05,7.43962]
[1777226308621,48.8,78027.19,0.0,-0.04584,3e-05,7.43962]
[1777226311310,48.8,78026.7,0.0,-0.04586,3e-05,7.44163]
[1777226311410,48.8,78025.96,0.0,-0.04586,3e-05,7.44144]
[1777226311783,48.8,78025.96,0.0,-0.04586,3e-05,7.44144]
[1777226311823,48.8,78024.72,0.0,-0.04589,3e-05,7.44545]
[1777226313220,48.8,78024.72,0.0,-0.04589,3e-05,7.44545]
[1777226313322,48.8,78024.36,0.0,-0.04591,3e-05,7.44688]
[1777226318767,48.8,78021.82,0.0,-0.04598,3e-05,7.45576]
[1777226323802,48.8,78019.9,0.0,-0.04603,3e-05,7.46269]
[1777226326526,48.8,78019.9,0.0,-0.04603,3e-05,7.46269]
[1777226326627,48.8,78019.62,0.0,-0.04604,3e-05,7.46401]
[1777226331859,48.8,78019.62,0.0,-0.04605,3e-05,7.46467]
[1777226338909,48.81,78019.22,0.0,-0.04606,3e-05,7.46709]
[1777226343944,48.81,78016.69,0.0,-0.04613,3e-05,7.476]
[1777226350191,48.81,78014.67,0.0,-0.04619,3e-05,7.48339]
[1777226356030,48.81,78015.13,0.0,-0.04619,3e-05,7.48272]
[1777226361064,48.81,78014.14,0.0,-0.04622,3e-05,7.48662]
[1777226370331,48.82,78013.52,0.0,-0.04624,3e-05,7.48984]
[1777226377176,48.82,78012.5,0.0,-0.04626,3e-05,7.49138]
[1777226382211,48.82,78003.53,0.0,-0.0465,3e-05,7.52115]
[1777226382676,48.82,78003.53,0.0,-0.0465,3e-05,7.52115]
[1777226382702,48.82,78004.62,0.0,-0.04647,3e-05,7.5176]
[1777226388253,48.82,78004.73,0.0,-0.04647,3e-05,7.51779]
[1777226393287,48.82,78005.16,0.0,-0.04646,3e-05,7.51682]
[1777226398821,48.82,78005.35,0.0,-0.04646,3e-05,7.51655]
[1777226399330,48.82,78005.5,0.0,-0.04646,3e-05,7.51623]
[1777226399740,48.82,78005.5,0.0,-0.04646,3e-05,7.51623]
[1777226400336,48.82,78005.38,0.0,-0.04646,3e-05,7.51671]
[1777226400802,48.82,78005.38,0.0,-0.04646,3e-05,7.51671]
[1777226401343,48.83,78005.27,0.0,-0.04647,3e-05,7.51724]
[1777226403191,48.83,78012.28,0.0,-0.04629,3e-05,7.49447]
[1777226403358,48.83,78015.06,0.0,-0.04621,3e-05,7.48558]
[1777226408393,48.83,78018.69,0.0,-0.04613,3e-05,7.47452]
[1777226410342,48.83,78018.69,0.0,-0.04613,3e-05,7.47452]
[1777226410409,48.83,78019.57,0.0,-0.04611,3e-05,7.47198]
[1777226412815,48.83,78024.17,0.0,-0.04599,3e-05,7.45741]
[1777226413429,48.83,78024.26,0.0,-0.04599,3e-05,7.4573]
[1777226419470,48.83,78025.47,0.0,-0.04597,3e-05,7.45444]
[1777226424505,48.83,78024.7,0.0,-0.04599,3e-05,7.45777]
[1777226429540,48.84,78027.44,0.0,-0.04593,3e-05,7.44977]
[1777226434575,48.84,78028.48,0.0,-0.0459,3e-05,7.44456]
[1777226440834,48.84,78029.15,0.0,-0.04589,3e-05,7.44343]
[1777226446659,48.84,78030.25,0.0,-0.04587,3e-05,7.4409]
[1777226452701,48.85,78029.99,0.0,-0.04588,3e-05,7.44274]
[1777226457738,48.85,78031.28,0.0,-0.04585,3e-05,7.43941]
[1777226462771,48.85,78024.29,0.0,-0.04604,3e-05,7.4628]
[1777226467807,48.85,78023.07,0.0,-0.04607,3e-05,7.46731]
[1777226473849,48.85,78024.24,0.0,-0.04605,3e-05,7.46416]
[1777226481120,48.85,78026.37,0.0,-0.046,3e-05,7.45812]
[1777226486941,48.86,78027.45,0.0,-0.04598,3e-05,7.45515]
[1777226493812,48.86,78028.04,0.0,-0.04595,3e-05,7.45105]
[1777226493819,48.86,78028.04,0.0,-0.04595,3e-05,7.45126]
[1777226500032,48.85,78028.98,0.0,-0.04592,3e-05,7.4465]
[1777226507080,48.85,78029.72,0.0,-0.04588,3e-05,7.44202]
[1777226512115,48.84,78030.1,0.0,-0.04586,3e-05,7.43931]
[1777226517151,48.84,78030.57,0.0,-0.04584,3e-05,7.4363]
[1777226526214,48.83,78031.11,0.0,-0.0458,3e-05,7.4319]
[1777226531470,48.83,78032.04,0.0,-0.04577,3e-05,7.42744]
[1777226537292,48.83,78032.08,0.0,-0.04575,3e-05,7.42558]
[1777226543336,48.82,78032.3,0.0,-0.04573,3e-05,7.42316]
[1777226548370,48.82,78032.66,0.0,-0.04571,3e-05,7.42058]
[1777226553406,48.82,78026.71,0.0,-0.04584,3e-05,7.43556]
[1777226558441,48.81,78025.75,0.0,-0.04585,3e-05,7.4371]
[1777226563477,48.81,78024.06,0.0,-0.04588,3e-05,7.44092]
[1777226566214,48.81,78024.68,0.0,-0.04586,3e-05,7.43826]
[1777226566237,48.81,78024.68,0.0,-0.04586,3e-05,7.43826]
[1777226566497,48.81,78024.87,0.0,-0.04585,3e-05,7.43731]
[1777226567495,48.81,78024.87,0.0,-0.04585,3e-05,7.43731]
[1777226567547,48.8,78025.06,0.0,-0.04585,3e-05,7.43637]
[1777226573548,48.8,78025.4,0.0,-0.04582,3e-05,7.43325]
[1777226579589,48.8,78023.5,0.0,-0.04586,3e-05,7.43748]
[1777226582580,48.79,78022.31,0.0,-0.04588,3e-05,7.4407]
[1777226582713,48.79,78022.31,0.0,-0.04588,3e-05,7.4407]
[1777226582715,48.79,78024.52,0.0,-0.04582,3e-05,7.43324]
[1777226584692,48.79,78024.52,0.0,-0.04582,3e-05,7.43294]
[1777226585631,48.79,78026.01,0.0,-0.04578,3e-05,7.42739]
[1777226590669,48.79,78034.28,0.0,-0.04556,3e-05,7.39949]
[1777226595694,48.79,78031.21,0.0,-0.04563,3e-05,7.40853]
[1777226595703,48.79,78030.6,0.0,-0.04564,3e-05,7.41029]
[1777226595758,48.79,78030.6,0.0,-0.04564,3e-05,7.41029]
[1777226596708,48.78,78029.49,0.0,-0.04567,3e-05,7.41366]
[1777226597754,48.78,78028.08,0.0,-0.0457,3e-05,7.41791]
[1777226598721,48.78,78028.66,0.0,-0.04569,3e-05,7.41574]
[1777226605539,48.78,78026.67,0.0,-0.04573,3e-05,7.42154]
[1777226612030,48.78,78021.71,0.0,-0.04583,3e-05,7.43283]
[1777226618862,48.77,78020.86,0.0,-0.04584,3e-05,7.4342]
[1777226624904,48.77,78018.3,0.0,-0.04589,3e-05,7.4413]
[1777226629939,48.77,78017.66,0.0,-0.0459,3e-05,7.44241]
[1777226634974,48.77,78015.49,0.0,-0.04595,3e-05,7.44846]
[1777226642241,48.76,78014.24,0.0,-0.04597,3e-05,7.45099]
[1777226647748,48.76,78014.24,0.0,-0.04597,3e-05,7.45043]
[1777226647776,48.76,78013.61,0.0,-0.04598,3e-05,7.45209]
[1777226647833,48.76,78013.61,0.0,-0.04598,3e-05,7.45209]
[1777226647836,48.76,78013.61,0.0,-0.04598,3e-05,7.45209]
[1777226648309,48.76,78013.61,0.0,-0.04598,3e-05,7.45209]
[1777226648356,48.76,78013.68,0.0,-0.04598,3e-05,7.45168]
[1777226649023,48.76,78013.68,0.0,-0.04598,3e-05,7.45168]
[1777226649502,48.76,78013.68,0.0,-0.04598,3e-05,7.45141]
[1777226655114,48.76,78014.34,0.0,-0.04595,3e-05,7.44792]
[1777226660150,48.75,78015.75,0.0,-0.0459,3e-05,7.44201]
[1777226665185,48.75,78018.57,0.0,-0.04582,3e-05,7.43126]
[1777226670225,48.75,78007.53,0.0,-0.04609,3e-05,7.46553]
[1777226675255,48.74,78007.38,0.0,-0.04606,3e-05,7.4616]
[1777226680289,48.74,78005.74,0.0,-0.04609,3e-05,7.46519]
[1777226685329,48.73,78007.49,0.0,-0.04603,3e-05,7.45771]
[1777226690363,48.73,78004.41,0.0,-0.0461,3e-05,7.46584]
[1777226697413,48.73,78005.66,0.0,-0.04606,3e-05,7.46057]
[1777226702662,48.73,78007.12,0.0,-0.04602,3e-05,7.45643]
[1777226708355,48.73,78007.74,0.0,-0.04601,3e-05,7.45505]
[1777226714532,48.73,78006.79,0.0,-0.04605,3e-05,7.45906]
[1777226719566,48.73,78006.12,0.0,-0.04607,3e-05,7.46191]
[1777226725609,48.73,78006.18,0.0,-0.04607,3e-05,7.46249]
[1777226730643,48.74,78006.3,0.0,-0.04607,3e-05,7.4627]
[1777226730893,48.74,78006.3,0.0,-0.04607,3e-05,7.4627]
[1777226731651,48.74,78006.44,0.0,-0.04606,3e-05,7.45965]
[1777226734411,48.74,78006.3,0.0,-0.04606,3e-05,7.46032]
[1777226734672,48.74,78006.26,0.0,-0.04606,3e-05,7.46057]
[1777226739707,48.74,78006.35,0.0,-0.04606,3e-05,7.46082]
[1777226743654,48.74,78006.73,0.0,-0.04606,3e-05,7.45991]
[1777226743708,48.74,78006.71,0.0,-0.04606,3e-05,7.46008]
[1777226746319,48.74,78006.71,0.0,-0.04606,3e-05,7.46008]
[1777226746419,48.74,78006.71,0.0,-0.04606,3e-05,7.46038]
[1777226747852,48.74,78006.71,0.0,-0.04606,3e-05,7.46038]
[1777226747866,48.74,78006.85,0.0,-0.04606,3e-05,7.46003]
[1777226750492,48.74,78006.85,0.0,-0.04606,3e-05,7.46013]
[1777226750784,48.74,78006.8,0.0,-0.04606,3e-05,7.46049]
[1777226754749,48.74,78006.64,0.0,-0.04607,3e-05,7.46129]
[1777226754843,48.74,78006.7,0.0,-0.04607,3e-05,7.46119]
[1777226755549,48.74,78006.7,0.0,-0.04607,3e-05,7.46119]
[1777226755819,48.74,78006.7,0.0,-0.04607,3e-05,7.46128]
[1777226761862,48.74,78007.0,0.0,-0.04606,3e-05,7.46089]
[1777226768911,48.75,78006.95,0.0,-0.04607,3e-05,7.46179]
[1777226775600,48.75,78007.16,0.0,-0.04607,3e-05,7.46156]
[1777226775653,48.75,78006.9,0.0,-0.04608,3e-05,7.46274]
[1777226780439,48.75,77994.8,0.0,-0.04639,3e-05,7.50229]
[1777226780540,48.75,77997.09,0.0,-0.04633,3e-05,7.49496]
[1777226783650,48.75,77997.04,0.0,-0.04634,3e-05,7.49519]
[1777226783751,48.75,78006.15,0.0,-0.0461,3e-05,7.46578]
[1777226784555,48.75,78006.15,0.0,-0.0461,3e-05,7.46578]
[1777226784624,48.75,78006.35,0.0,-0.0461,3e-05,7.46524]
[1777226790058,48.75,78003.43,0.0,-0.04618,3e-05,7.47528]
[1777226796099,48.75,78003.01,0.0,-0.04618,3e-05,7.47462]
[1777226801136,48.75,77996.34,0.0,-0.04635,3e-05,7.49682]
[1777226806169,48.75,78000.19,0.0,-0.04626,3e-05,7.48471]
[1777226809253,48.75,78006.47,0.0,-0.0461,3e-05,7.46451]
[1777226809261,48.75,78049.7,0.0,-0.045,3e-05,7.32529]
[1777226810122,48.75,78049.7,0.0,-0.045,3e-05,7.32529]
[1777226810225,48.75,78065.46,0.0,-0.04461,2e-05,7.2749]
[1777226813450,48.76,78046.39,0.0,-0.04509,3e-05,7.33619]
[1777226819269,48.76,78043.21,0.0,-0.04517,3e-05,7.34637]
[1777226824304,48.75,78041.71,0.0,-0.0452,3e-05,7.35069]
[1777226829339,48.75,78041.18,0.0,-0.04521,3e-05,7.35189]
[1777226834377,48.75,78040.45,0.0,-0.04522,3e-05,7.35369]
[1777226839414,48.75,78042.67,0.0,-0.04517,3e-05,7.3462]
[1777226844448,48.75,78052.73,0.0,-0.04491,3e-05,7.31372]
[1777226849484,48.75,78055.41,0.0,-0.04484,3e-05,7.30507]
[1777226852506,48.75,78068.52,0.0,-0.0445,2e-05,7.2605]
[1777226857541,48.75,78081.13,0.0,-0.04419,2e-05,7.22077]
[1777226862575,48.75,78075.4,0.0,-0.04433,2e-05,7.23948]
[1777226867615,48.75,78088.56,0.0,-0.04401,2e-05,7.1982]
[1777226872649,48.75,78084.28,0.0,-0.04412,2e-05,7.2123]
[1777226877685,48.76,78083.71,0.0,-0.04414,2e-05,7.21463]
[1777226882721,48.76,78085.03,0.0,-0.04411,2e-05,7.21103]
[1777226887756,48.76,78086.12,0.0,-0.04409,2e-05,7.2082]
[1777226892793,48.76,78083.4,0.0,-0.04416,2e-05,7.21747]
[1777226897827,48.76,78082.14,0.0,-0.0442,2e-05,7.22204]
[1777226902862,48.76,78080.37,0.0,-0.04425,2e-05,7.22833]
[1777226907897,48.76,78079.71,0.0,-0.04427,2e-05,7.23087]
[1777226912932,48.77,78085.24,0.0,-0.04412,2e-05,7.2114]
[1777226917967,48.77,78088.49,0.0,-0.04404,2e-05,7.20182]
[1777226923002,48.77,78092.25,0.0,-0.04396,2e-05,7.19063]
[1777226928038,48.77,78093.42,0.0,-0.04393,2e-05,7.18762]
[1777226933072,48.77,78090.42,0.0,-0.04401,2e-05,7.19759]
[1777226938108,48.77,78087.75,0.0,-0.04408,2e-05,7.20662]
[1777226943143,48.77,78076.77,0.0,-0.04436,2e-05,7.24184]
[1777226948177,48.78,78081.55,0.0,-0.04424,2e-05,7.22695]
[1777226953213,48.78,78080.06,0.0,-0.04428,2e-05,7.23204]
[1777226958248,48.78,78087.66,0.0,-0.04409,2e-05,7.20841]
[1777226963284,48.78,78086.12,0.0,-0.04414,2e-05,7.21385]
[1777226968319,48.78,78086.8,0.0,-0.04412,2e-05,7.21226]
[1777226973356,48.78,78085.88,0.0,-0.04414,2e-05,7.21311]
[1777226978390,48.78,78082.21,0.0,-0.04423,2e-05,7.22538]
[1777226984641,48.78,78081.11,0.0,-0.04426,2e-05,7.22948]
[1777226990473,48.79,78085.5,0.0,-0.04416,2e-05,7.21625]
[1777226995510,48.79,78084.92,0.0,-0.04418,2e-05,7.21873]
[1777227000544,48.79,78083.35,0.0,-0.04422,2e-05,7.22434]
[1777227005658,48.79,78083.86,0.0,-0.04422,2e-05,7.22337]
[1777227005676,48.79,78058.73,0.0,-0.04484,3e-05,7.30347]
[1777227011621,48.79,78050.9,0.0,-0.04505,3e-05,7.32969]
[1777227017665,48.8,78053.11,0.0,-0.04501,3e-05,7.32466]
[1777227022697,48.8,78058.93,0.0,-0.04488,3e-05,7.30801]
[1777227027737,48.81,78061.78,0.0,-0.04482,3e-05,7.30056]
[1777227032772,48.81,78051.72,0.0,-0.04507,3e-05,7.33156]
[1777227037808,48.81,78050.98,0.0,-0.0451,3e-05,7.33527]
[1777227043849,48.82,78052.78,0.0,-0.04506,3e-05,7.33117]
[1777227048883,48.82,78051.2,0.0,-0.04512,3e-05,7.3376]
[1777227053947,48.82,78052.25,0.0,-0.0451,3e-05,7.33559]
[1777227058983,48.83,78051.4,0.0,-0.04513,3e-05,7.33969]
[1777227064019,48.83,78046.68,0.0,-0.04526,3e-05,7.3564]
[1777227070061,48.84,78043.82,0.0,-0.04535,3e-05,7.36702]
[1777227075096,48.84,78041.99,0.0,-0.0454,3e-05,7.37386]
[1777227078892,48.84,78041.07,0.0,-0.04543,3e-05,7.37777]
[1777227079124,48.84,78048.78,0.0,-0.04524,3e-05,7.35331]
[1777227082146,48.85,78021.69,0.0,-0.04595,3e-05,7.44377]
[1777227087180,48.85,78023.35,0.0,-0.04591,3e-05,7.43896]
[1777227092216,48.85,78022.57,0.0,-0.04592,3e-05,7.43946]
[1777227097256,48.85,78021.26,0.0,-0.04596,3e-05,7.44459]
[1777227102220,48.85,78015.77,0.0,-0.04611,3e-05,7.46273]
[1777227102298,48.85,78015.7,0.0,-0.04611,3e-05,7.46309]
[1777227108336,48.86,78015.55,0.0,-0.04612,3e-05,7.46435]
[1777227115588,48.86,78014.92,0.0,-0.04614,3e-05,7.46692]
[1777227120707,48.86,78014.83,0.0,-0.04615,3e-05,7.46813]
[1777227126464,48.86,78020.55,0.0,-0.04601,3e-05,7.45064]
[1777227131496,48.86,78019.4,0.0,-0.04605,3e-05,7.4553]
[1777227136533,48.87,78017.84,0.0,-0.04609,3e-05,7.46112]
[1777227142575,48.87,78016.6,0.0,-0.04613,3e-05,7.46602]
[1777227147608,48.87,78015.79,0.0,-0.04616,3e-05,7.46924]
[1777227152644,48.87,78021.61,0.0,-0.046,3e-05,7.44851]
[1777227157679,48.87,78020.3,0.0,-0.04604,3e-05,7.4537]
[1777227164728,48.88,78019.15,0.0,-0.04608,3e-05,7.45872]
[1777227166947,48.88,78018.14,0.0,-0.04611,3e-05,7.46236]
[1777227167023,48.88,78052.23,0.0,-0.04524,3e-05,7.35264]
[1777227167744,48.88,78052.23,0.0,-0.04524,3e-05,7.35264]
[1777227167830,48.88,78052.32,0.0,-0.04524,3e-05,7.35271]
[1777227168635,48.88,78052.32,0.0,-0.04524,3e-05,7.35271]
[1777227168821,48.88,78085.06,0.0,-0.04442,2e-05,7.24871]
[1777227169806,48.88,78103.84,0.0,-0.04396,2e-05,7.1894]
[1777227175034,48.88,78096.61,0.0,-0.04415,2e-05,7.21354]
[1777227175999,48.88,78061.99,0.0,-0.04501,3e-05,7.32389]
[1777227181905,48.89,78070.36,0.0,-0.04482,3e-05,7.29963]
[1777227187134,48.89,78075.04,0.0,-0.04471,2e-05,7.28528]
[1777227192975,48.89,78071.72,0.0,-0.0448,3e-05,7.29671]
[1777227193664,48.89,78071.72,0.0,-0.0448,3e-05,7.29671]
[1777227193982,48.89,78065.69,0.0,-0.04495,3e-05,7.31636]
[1777227195384,48.89,78065.69,0.0,-0.04495,3e-05,7.31636]
[1777227195522,48.9,78062.12,0.0,-0.04505,3e-05,7.32815]
[1777227196736,48.9,78063.69,0.0,-0.04501,3e-05,7.32351]
[1777227197010,48.9,78063.69,0.0,-0.04501,3e-05,7.32388]
[1777227202044,48.9,78072.63,0.0,-0.04479,2e-05,7.2962]
[1777227207083,48.9,78083.69,0.0,-0.04452,2e-05,7.26116]
[1777227212113,48.9,78087.04,0.0,-0.04442,2e-05,7.2482]
[1777227217149,48.9,78090.63,0.0,-0.04434,2e-05,7.23721]
[1777227222184,48.9,78093.91,0.0,-0.04426,2e-05,7.2273]
[1777227227220,48.9,78096.73,0.0,-0.04419,2e-05,7.21887]
[1777227232254,48.91,78083.12,0.0,-0.04455,2e-05,7.2643]
[1777227237289,48.91,78081.45,0.0,-0.0446,2e-05,7.271]
[1777227242323,48.92,78083.07,0.0,-0.04457,2e-05,7.26733]
[1777227247360,48.92,78097.87,0.0,-0.04421,2e-05,7.22092]
[1777227252395,48.92,78104.72,0.0,-0.04405,2e-05,7.20001]
[1777227257440,48.92,78106.23,0.0,-0.04401,2e-05,7.19597]
[1777227259444,48.92,78141.22,0.0,-0.04316,2e-05,7.08662]
[1777227264480,48.93,78149.94,0.0,-0.04297,2e-05,7.06126]
[1777227269514,48.93,78143.8,0.0,-0.04313,2e-05,7.0822]
[1777227274552,48.93,78141.52,0.0,-0.04318,2e-05,7.0883]
[1777227276735,48.94,78125.46,0.0,-0.04358,2e-05,7.13922]
[1777227279592,48.94,78110.58,0.0,-0.04395,2e-05,7.18659]
[1777227284618,48.94,78107.35,0.0,-0.04403,2e-05,7.19741]
[1777227286813,48.94,78086.91,0.0,-0.04454,2e-05,7.26221]
[1777227287592,48.94,78086.91,0.0,-0.04454,2e-05,7.26221]
[1777227287677,48.94,78076.5,0.0,-0.0448,2e-05,7.29545]
[1777227292677,48.94,78084.7,0.0,-0.04461,2e-05,7.2713]
[1777227293473,48.94,78084.7,0.0,-0.04461,2e-05,7.2713]
[1777227293682,48.95,78085.22,0.0,-0.0446,2e-05,7.27006]
[1777227294623,48.95,78085.22,0.0,-0.0446,2e-05,7.27006]
[1777227294689,48.95,78084.19,0.0,-0.04463,2e-05,7.27374]
[1777227298400,48.95,78085.03,0.0,-0.04461,2e-05,7.27189]
[1777227298439,48.95,78084.48,0.0,-0.04463,2e-05,7.27445]
[1777227303478,48.95,78094.15,0.0,-0.0444,2e-05,7.24473]
[1777227303583,48.95,78093.99,0.0,-0.0444,2e-05,7.24534]
[1777227304406,48.95,78093.99,0.0,-0.0444,2e-05,7.24534]
[1777227304473,48.95,78084.62,0.0,-0.04464,2e-05,7.27506]
[1777227309804,48.96,78084.81,0.0,-0.04464,2e-05,7.27607]
[1777227314837,48.96,78093.92,0.0,-0.04443,2e-05,7.24889]
[1777227319872,48.96,78096.93,0.0,-0.04436,2e-05,7.23955]
[1777227323900,48.96,78115.29,0.0,-0.04391,2e-05,7.18189]
[1777227328936,48.96,78111.35,0.0,-0.04401,2e-05,7.19497]
[1777227333971,48.96,78107.95,0.0,-0.04408,2e-05,7.20361]
[1777227339011,48.97,78120.39,0.0,-0.04378,2e-05,7.16518]
[1777227344046,48.97,78124.27,0.0,-0.04369,2e-05,7.15394]
[1777227349084,48.97,78128.19,0.0,-0.04361,2e-05,7.14269]
[1777227354120,48.97,78128.4,0.0,-0.04361,2e-05,7.14309]
[1777227359159,48.98,78123.15,0.0,-0.04374,2e-05,7.16052]
[1777227364189,48.98,78140.42,0.0,-0.04333,2e-05,7.10738]
[1777227369223,48.98,78152.29,0.0,-0.04305,2e-05,7.07166]
[1777227374259,48.99,78153.89,0.0,-0.04303,2e-05,7.06815]
[1777227379293,48.99,78155.3,0.0,-0.043,2e-05,7.06521]
[1777227384329,48.99,78156.74,0.0,-0.04298,2e-05,7.06218]
[1777227389367,49.0,78162.76,0.0,-0.04284,2e-05,7.04499]
[1777227394402,49.0,78159.73,0.0,-0.04291,2e-05,7.05332]
[1777227399445,49.0,78160.14,0.0,-0.04292,2e-05,7.0537]
[1777227404480,49.01,78150.78,0.0,-0.04316,2e-05,7.08456]
[1777227409515,49.01,78145.9,0.0,-0.04328,2e-05,7.10106]
[1777227414550,49.01,78145.99,0.0,-0.04329,2e-05,7.10193]
[1777227419588,49.02,78145.62,0.0,-0.04331,2e-05,7.10418]
[1777227422610,49.02,78124.82,0.0,-0.04382,2e-05,7.16978]
[1777227427808,49.02,78132.03,0.0,-0.04365,2e-05,7.14784]
[1777227433686,49.02,78135.27,0.0,-0.04357,2e-05,7.13857]
[1777227438722,49.02,78139.66,0.0,-0.04347,2e-05,7.12566]
[1777227443757,49.03,78145.43,0.0,-0.04334,2e-05,7.10855]
[1777227448792,49.03,78146.14,0.0,-0.04333,2e-05,7.10729]
[1777227453828,49.03,78147.94,0.0,-0.04328,2e-05,7.09999]
[1777227458862,49.03,78155.02,0.0,-0.04312,2e-05,7.07913]
[1777227463896,49.04,78158.13,0.0,-0.04305,2e-05,7.0707]
[1777227468931,49.04,78160.24,0.0,-0.04301,2e-05,7.06548]
[1777227473967,49.04,78162.71,0.0,-0.04296,2e-05,7.05913]
[1777227478284,49.04,78163.22,0.0,-0.04296,2e-05,7.05844]
[1777227478359,49.05,78164.71,0.0,-0.04292,2e-05,7.05412]
[1777227479659,49.05,78164.71,0.0,-0.04292,2e-05,7.05412]
[1777227479694,49.05,78288.39,0.0,-0.04003,2e-05,6.67706]
[1777227480538,49.05,78288.39,0.0,-0.04003,2e-05,6.67706]
[1777227480812,49.05,78302.47,0.0,-0.03972,2e-05,6.63573]
[1777227481595,49.05,78302.47,0.0,-0.03972,2e-05,6.63573]
[1777227481607,49.12,78302.2,0.0,-0.03994,2e-05,6.66617]
[1777227482542,49.12,78302.2,0.0,-0.03994,2e-05,6.66617]
[1777227482572,49.15,78302.95,0.0,-0.04002,2e-05,6.67737]
[1777227485874,49.24,78284.46,0.0,-0.04072,2e-05,6.76938]
[1777227491125,49.26,78294.25,0.0,-0.04054,2e-05,6.74577]
[1777227496798,49.27,78294.1,0.0,-0.04057,2e-05,6.7509]
[1777227496885,49.28,78286.24,0.0,-0.04077,2e-05,6.77679]
[1777227498306,49.28,78303.34,0.0,-0.04039,2e-05,6.7266]
[1777227500493,49.28,78303.21,0.0,-0.0404,2e-05,6.72816]
[1777227500538,49.29,78303.77,0.0,-0.0404,2e-05,6.72885]
[1777227501229,49.29,78303.77,0.0,-0.0404,2e-05,6.72885]
[1777227501774,49.29,78302.81,0.0,-0.04043,2e-05,6.7329]
[1777227503522,49.29,78309.74,0.0,-0.04028,2e-05,6.71218]
[1777227503614,49.3,78326.29,0.0,-0.03992,2e-05,6.66523]
[1777227504473,49.3,78326.29,0.0,-0.03992,2e-05,6.66523]
[1777227504676,49.3,78326.29,0.0,-0.03992,2e-05,6.66523]
[1777227504838,49.3,78326.29,0.0,-0.03992,2e-05,6.66523]
[1777227504881,49.3,78337.7,0.0,-0.03967,2e-05,6.6326]
[1777227505561,49.3,78318.31,0.0,-0.04011,2e-05,6.6902]
[1777227508361,49.3,78305.4,0.0,-0.04041,2e-05,6.72931]
[1777227508383,49.3,78311.35,0.0,-0.04027,2e-05,6.7117]
[1777227510339,49.3,78332.79,0.0,-0.03979,2e-05,6.64827]
[1777227511189,49.3,78332.79,0.0,-0.03979,2e-05,6.64827]
[1777227511856,49.3,78300.11,0.0,-0.04052,2e-05,6.74356]
[1777227513284,49.3,78277.38,0.0,-0.04104,2e-05,6.81236]
[1777227514597,49.3,78277.38,0.0,-0.04104,2e-05,6.81236]
[1777227514627,49.31,78260.84,0.0,-0.04143,2e-05,6.86302]
[1777227515270,49.31,78260.84,0.0,-0.04143,2e-05,6.86302]
[1777227515367,49.31,78259.18,0.0,-0.04147,2e-05,6.86805]
[1777227518886,49.3,78232.24,0.0,-0.0421,2e-05,6.94939]
[1777227523930,49.3,78234.47,0.0,-0.04205,2e-05,6.94286]
[1777227529400,49.31,78235.21,0.0,-0.04203,2e-05,6.9413]
[1777227534435,49.31,78238.67,0.0,-0.04196,2e-05,6.93194]
[1777227536449,49.31,78221.09,0.0,-0.04238,2e-05,6.98633]
[1777227541484,49.31,78221.53,0.0,-0.04238,2e-05,6.98668]
[1777227546520,49.32,78217.16,0.0,-0.04251,2e-05,7.0028]
[1777227551554,49.33,78222.31,0.0,-0.0424,2e-05,6.9891]
[1777227556590,49.33,78219.79,0.0,-0.04248,2e-05,6.99968]
[1777227561624,49.34,78224.39,0.0,-0.04239,2e-05,6.98726]
[1777227566660,49.34,78229.43,0.0,-0.04228,2e-05,6.97319]
[1777227571694,49.35,78243.27,0.0,-0.04195,2e-05,6.93]
[1777227576730,49.35,78229.86,0.0,-0.04229,2e-05,6.97436]
[1777227581829,49.36,78216.69,0.0,-0.04262,2e-05,7.01743]
[1777227587808,49.37,78211.45,0.0,-0.04278,2e-05,7.03808]
[1777227592843,49.38,78211.93,0.0,-0.04279,2e-05,7.03968]
[1777227597880,49.39,78211.21,0.0,-0.04283,2e-05,7.04492]
[1777227601906,49.39,78194.55,0.0,-0.04325,2e-05,7.09857]
[1777227606941,49.4,78193.63,0.0,-0.04329,2e-05,7.10394]
[1777227611976,49.4,78194.41,0.0,-0.04329,2e-05,7.10413]
[1777227617011,49.41,78183.8,0.0,-0.04356,2e-05,7.13956]
[1777227622051,49.42,78177.14,0.0,-0.04374,2e-05,7.16258]
[1777227627088,49.42,78178.15,0.0,-0.04374,2e-05,7.16175]
[1777227632121,49.43,78177.98,0.0,-0.04374,2e-05,7.16196]
[1777227637157,49.43,78186.13,0.0,-0.04357,2e-05,7.1393]
[1777227642190,49.44,78184.46,0.0,-0.04363,2e-05,7.14715]
[1777227647496,49.45,78183.44,0.0,-0.04367,2e-05,7.15245]
[1777227651254,49.45,78199.28,0.0,-0.0433,2e-05,7.10576]
[1777227656289,49.45,78201.61,0.0,-0.04326,2e-05,7.09954]
[1777227661323,49.46,78196.62,0.0,-0.04339,2e-05,7.11655]
[1777227666358,49.46,78206.33,0.0,-0.04316,2e-05,7.08725]
[1777227671393,49.46,78211.01,0.0,-0.04305,2e-05,7.07362]
[1777227676429,49.47,78205.71,0.0,-0.04319,2e-05,7.09161]
[1777227681464,49.47,78211.19,0.0,-0.04307,2e-05,7.07586]
[1777227686500,49.48,78208.73,0.0,-0.04315,2e-05,7.0863]
[1777227691535,49.48,78211.63,0.0,-0.04309,2e-05,7.07753]
[1777227696574,49.49,78214.55,0.0,-0.04304,2e-05,7.07198]
[1777227701605,49.5,78214.39,0.0,-0.04307,2e-05,7.07531]
[1777227706640,49.5,78224.51,0.0,-0.04285,2e-05,7.04703]
[1777227711675,49.51,78234.37,0.0,-0.04263,2e-05,7.01916]
[1777227717434,49.51,78238.18,0.0,-0.04255,2e-05,7.00884]
[1777227722753,49.52,78239.89,0.0,-0.04254,2e-05,7.00731]
[1777227727036,49.53,78241.14,0.0,-0.04253,2e-05,7.00541]
[1777227727117,49.53,78241.14,0.0,-0.04253,2e-05,7.00541]
[1777227727125,49.53,78243.9,0.0,-0.04247,2e-05,6.99763]
[1777227728009,49.53,78243.9,0.0,-0.04247,2e-05,6.99763]
[1777227728100,49.53,78243.86,0.0,-0.04247,2e-05,6.99791]
[1777227736851,49.54,78244.11,0.0,-0.0425,2e-05,7.00295]
[1777227740024,49.55,78225.39,0.0,-0.04296,2e-05,7.0622]
[1777227745916,49.56,78217.31,0.0,-0.04318,2e-05,7.09016]
[1777227751958,49.56,78216.01,0.0,-0.04322,2e-05,7.09445]
[1777227756992,49.57,78210.68,0.0,-0.04336,2e-05,7.11324]
[1777227762028,49.57,78202.02,0.0,-0.04359,2e-05,7.14211]
[1777227767068,49.58,78197.73,0.0,-0.04371,2e-05,7.15737]
[1777227770234,49.58,78212.74,0.0,-0.04335,2e-05,7.11222]
[1777227776130,49.59,78214.24,0.0,-0.04334,2e-05,7.11051]
[1777227781166,49.59,78214.13,0.0,-0.04336,2e-05,7.1132]
[1777227787207,49.6,78214.76,0.0,-0.04337,2e-05,7.11402]
[1777227792243,49.61,78213.65,0.0,-0.04341,2e-05,7.1197]
[1777227797278,49.61,78221.19,0.0,-0.04325,2e-05,7.09882]
[1777227802313,49.62,78220.39,0.0,-0.04328,2e-05,7.10366]
[1777227807348,49.62,78220.02,0.0,-0.04331,2e-05,7.10714]
[1777227812383,49.63,78215.9,0.0,-0.04341,2e-05,7.11943]
[1777227817417,49.64,78222.0,0.0,-0.04328,2e-05,7.10286]
[1777227823460,49.64,78224.23,0.0,-0.04325,2e-05,7.09869]
[1777227824755,49.64,78224.23,0.0,-0.04325,2e-05,7.09869]
[1777227824806,49.64,78225.28,0.0,-0.04323,2e-05,7.09635]
[1777227827376,49.65,78225.89,0.0,-0.04322,2e-05,7.09492]
[1777227827487,49.65,78226.64,0.0,-0.0432,2e-05,7.09305]
[1777227832524,49.65,78232.29,0.0,-0.04309,2e-05,7.07792]
[1777227838508,49.66,78242.14,0.0,-0.04287,2e-05,7.04969]
[1777227840731,49.66,78221.58,0.0,-0.04337,2e-05,7.11493]
[1777227846630,49.67,78219.54,0.0,-0.04344,2e-05,7.12376]
[1777227851663,49.67,78218.98,0.0,-0.04347,2e-05,7.12753]
[1777227856696,49.68,78221.83,0.0,-0.04342,2e-05,7.12082]
[1777227861732,49.68,78220.61,0.0,-0.04346,2e-05,7.12666]
[1777227866767,49.69,78225.7,0.0,-0.04336,2e-05,7.11352]
[1777227871806,49.69,78229.36,0.0,-0.04327,2e-05,7.10176]
[1777227876837,49.7,78232.65,0.0,-0.04321,2e-05,7.09388]
[1777227881874,49.71,78230.93,0.0,-0.04327,2e-05,7.10142]
[1777227886907,49.71,78215.71,0.0,-0.04365,2e-05,7.15048]
[1777227891942,49.72,78214.05,0.0,-0.04371,2e-05,7.15748]
[1777227896976,49.72,78213.9,0.0,-0.04372,2e-05,7.15984]
[1777227902011,49.72,78210.33,0.0,-0.04382,2e-05,7.17275]
[1777227907046,49.73,78213.2,0.0,-0.04377,2e-05,7.16572]
[1777227913092,49.73,78213.97,0.0,-0.04377,2e-05,7.16546]
[1777227919686,49.74,78215.43,0.0,-0.04374,2e-05,7.162]
[1777227925176,49.74,78219.21,0.0,-0.04367,2e-05,7.15342]
[1777227930211,49.75,78220.1,0.0,-0.04366,2e-05,7.15237]
[1777227935246,49.75,78220.81,0.0,-0.04364,2e-05,7.14919]
[1777227940281,49.76,78216.76,0.0,-0.04375,2e-05,7.16333]
[1777227945315,49.76,78211.69,0.0,-0.04389,2e-05,7.18053]
[1777227950351,49.76,78202.03,0.0,-0.04413,2e-05,7.2119]
[1777227955385,49.77,78189.41,0.0,-0.04445,2e-05,7.25243]
[1777227960422,49.77,78183.77,0.0,-0.0446,2e-05,7.2712]
[1777227965457,49.77,78184.06,0.0,-0.0446,2e-05,7.27142]
[1777227970495,49.78,78186.34,0.0,-0.04455,2e-05,7.26548]
[1777227975529,49.78,78185.23,0.0,-0.04459,2e-05,7.27014]
[1777227980563,49.78,78183.47,0.0,-0.04464,2e-05,7.27683]
[1777227985598,49.78,78178.4,0.0,-0.04477,2e-05,7.29388]
[1777227990633,49.79,78174.68,0.0,-0.04487,2e-05,7.30652]
[1777227995668,49.79,78176.04,0.0,-0.04483,2e-05,7.30045]
[1777228001856,49.79,78177.4,0.0,-0.0448,2e-05,7.29723]
[1777228007753,49.79,78177.53,0.0,-0.04481,2e-05,7.29782]
[1777228012786,49.8,78176.84,0.0,-0.04483,2e-05,7.30074]
[1777228017369,49.8,78176.01,0.0,-0.04485,2e-05,7.30377]
[1777228017470,49.8,78177.79,0.0,-0.04481,2e-05,7.29848]
[1777228022859,49.8,78179.14,0.0,-0.04479,2e-05,7.29497]
[1777228027894,49.8,78179.45,0.0,-0.04478,2e-05,7.29471]
[1777228032929,49.8,78183.09,0.0,-0.0447,2e-05,7.28422]
[1777228037964,49.8,78182.05,0.0,-0.04473,2e-05,7.28808]
[1777228042998,49.81,78181.65,0.0,-0.04475,2e-05,7.29019]
[1777228048034,49.81,78181.65,0.0,-0.04475,2e-05,7.2909]
[1777228053070,49.81,78181.06,0.0,-0.04476,2e-05,7.29073]
[1777228058105,49.81,78181.65,0.0,-0.04475,2e-05,7.28957]
[1777228063140,49.81,78180.26,0.0,-0.04479,2e-05,7.29459]
[1777228068175,49.82,78181.59,0.0,-0.04476,2e-05,7.29108]
[1777228073210,49.82,78178.68,0.0,-0.04484,2e-05,7.3008]
[1777228078244,49.82,78176.01,0.0,-0.04491,2e-05,7.30973]
[1777228083279,49.82,78167.88,0.0,-0.04511,2e-05,7.33567]
[1777228088317,49.82,78163.18,0.0,-0.04523,2e-05,7.35075]
[1777228093353,49.82,78174.69,0.0,-0.04495,2e-05,7.31506]
[1777228098388,49.82,78173.41,0.0,-0.04498,2e-05,7.31968]
[1777228103423,49.82,78173.34,0.0,-0.04499,2e-05,7.32048]
[1777228108458,49.83,78175.66,0.0,-0.04494,2e-05,7.31381]
[1777228113492,49.83,78176.4,0.0,-0.04491,2e-05,7.30929]
[1777228118528,49.83,78179.13,0.0,-0.04484,2e-05,7.30134]
[1777228123563,49.83,78180.31,0.0,-0.04482,2e-05,7.29824]
[1777228128599,49.83,78179.95,0.0,-0.04483,2e-05,7.29995]
[1777228134639,49.83,78181.69,0.0,-0.0448,2e-05,7.2952]
[1777228139674,49.83,78181.26,0.0,-0.04481,2e-05,7.29711]
[1777228145716,49.84,78188.36,0.0,-0.04464,2e-05,7.27576]
[1777228150753,49.84,78188.54,0.0,-0.04464,2e-05,7.27594]
[1777228156798,49.84,78189.33,0.0,-0.04463,2e-05,7.27444]
[1777228162977,49.84,78187.55,0.0,-0.04468,2e-05,7.28098]
[1777228169886,49.85,78187.92,0.0,-0.04468,2e-05,7.28103]
[1777228175930,49.85,78186.67,0.0,-0.04471,2e-05,7.28329]
[1777228183120,49.85,78187.68,0.0,-0.04469,2e-05,7.28158]
[1777228189025,49.85,78186.72,0.0,-0.04472,2e-05,7.28543]
[1777228194060,49.86,78186.58,0.0,-0.04473,2e-05,7.28668]
[1777228199095,49.86,78186.63,0.0,-0.04474,2e-05,7.28748]
[1777228204130,49.86,78187.07,0.0,-0.04473,2e-05,7.28685]
[1777228209165,49.86,78185.83,0.0,-0.04477,2e-05,7.29144]
[1777228210990,49.86,78184.51,0.0,-0.0448,2e-05,7.29556]
[1777228211190,49.86,78183.57,0.0,-0.04483,2e-05,7.29862]
[1777228216216,49.86,78176.35,0.0,-0.04501,2e-05,7.32177]
[1777228221599,49.86,78174.91,0.0,-0.04505,2e-05,7.32655]
[1777228227315,49.86,78173.48,0.0,-0.04508,2e-05,7.33143]
[1777228231034,49.87,78173.97,0.0,-0.04507,2e-05,7.33007]
[1777228231350,49.87,78184.43,0.0,-0.0448,2e-05,7.29477]
[1777228234053,49.87,78187.52,0.0,-0.04473,2e-05,7.28541]
[1777228234369,49.87,78187.52,0.0,-0.04473,2e-05,7.28555]
[1777228236628,49.87,78187.39,0.0,-0.04473,2e-05,7.2861]
[1777228236672,49.87,78187.12,0.0,-0.04474,2e-05,7.28708]
[1777228242426,49.87,78186.47,0.0,-0.04476,2e-05,7.28992]
[1777228247461,49.87,78184.31,0.0,-0.04482,2e-05,7.2973]
[1777228252495,49.87,78184.29,0.0,-0.04483,2e-05,7.29797]
[1777228257531,49.87,78184.77,0.0,-0.04482,2e-05,7.29708]
[1777228263688,49.88,78185.38,0.0,-0.04481,2e-05,7.29591]
[1777228271631,49.88,78185.58,0.0,-0.04481,2e-05,7.29628]
[1777228276665,49.88,78186.13,0.0,-0.0448,2e-05,7.2952]
[1777228281699,49.88,78186.24,0.0,-0.04481,2e-05,7.2955]
[1777228286736,49.88,78185.97,0.0,-0.04482,2e-05,7.29697]
[1777228291770,49.88,78186.11,0.0,-0.0448,2e-05,7.29444]
[1777228296805,49.89,78187.14,0.0,-0.04478,2e-05,7.29181]
[1777228301841,49.89,78186.72,0.0,-0.0448,2e-05,7.29372]
[1777228303969,49.89,78202.92,0.0,-0.0444,2e-05,7.24352]
[1777228305538,49.89,78202.92,0.0,-0.0444,2e-05,7.24352]
[1777228305566,49.89,78203.21,0.0,-0.0444,2e-05,7.24302]
[1777228310903,49.89,78207.89,0.0,-0.04429,2e-05,7.22961]
[1777228315937,49.89,78205.89,0.0,-0.04435,2e-05,7.23695]
[1777228320973,49.9,78205.68,0.0,-0.04437,2e-05,7.23875]
[1777228326013,49.9,78204.21,0.0,-0.04441,2e-05,7.24447]
[1777228331048,49.9,78198.99,0.0,-0.04455,2e-05,7.26186]
[1777228336084,49.91,78193.04,0.0,-0.0447,2e-05,7.28145]
[1777228341120,49.91,78186.14,0.0,-0.04488,2e-05,7.30401]
[1777228346155,49.91,78182.96,0.0,-0.04496,2e-05,7.31488]
[1777228350040,49.91,78180.6,0.0,-0.04502,2e-05,7.32276]
[1777228350142,49.91,78177.54,0.0,-0.0451,2e-05,7.33248]
[1777228355218,49.91,78179.51,0.0,-0.04504,2e-05,7.32424]
[1777228361260,49.91,78182.0,0.0,-0.04499,2e-05,7.31717]
[1777228363980,49.92,78183.24,0.0,-0.04496,2e-05,7.31352]
[1777228364363,49.92,78183.24,0.0,-0.04496,2e-05,7.31352]
[1777228369623,49.92,78178.08,0.0,-0.04509,2e-05,7.33004]
[1777228377367,49.92,78175.08,0.0,-0.04517,2e-05,7.34007]
[1777228377467,49.92,78174.98,0.0,-0.04517,2e-05,7.34044]
[1777228380610,49.92,78175.74,0.0,-0.04515,2e-05,7.33816]
[1777228380710,49.92,78176.54,0.0,-0.04513,2e-05,7.3357]
[1777228381667,49.92,78176.54,0.0,-0.04513,2e-05,7.3357]
[1777228381755,49.92,78176.67,0.0,-0.04513,2e-05,7.33535]
[1777228387444,49.92,78166.37,0.0,-0.04538,2e-05,7.36776]
[1777228392478,49.92,78166.01,0.0,-0.04539,2e-05,7.36897]
[1777228398520,49.92,78165.16,0.0,-0.04541,2e-05,7.37172]
[1777228403555,49.92,78164.0,0.0,-0.04544,2e-05,7.37544]
[1777228408589,49.92,78161.67,0.0,-0.0455,2e-05,7.38286]
[1777228413624,49.92,78159.01,0.0,-0.04555,2e-05,7.38855]
[1777228418660,49.92,78150.97,0.0,-0.04575,2e-05,7.4138]
[1777228423695,49.92,78150.73,0.0,-0.04576,2e-05,7.41443]
[1777228428730,49.92,78150.89,0.0,-0.04575,2e-05,7.41377]
[1777228433764,49.92,78153.65,0.0,-0.04568,2e-05,7.40495]
[1777228438801,49.92,78154.98,0.0,-0.04565,2e-05,7.40063]
[1777228443835,49.92,78153.84,0.0,-0.04568,2e-05,7.40405]
[1777228448869,49.92,78151.79,0.0,-0.04573,2e-05,7.4103]
[1777228453904,49.92,78152.06,0.0,-0.04572,2e-05,7.40916]
[1777228458939,49.92,78153.46,0.0,-0.04568,2e-05,7.40446]
[1777228461677,49.92,78153.46,0.0,-0.04568,2e-05,7.40446]
[1777228461758,49.92,78153.46,0.0,-0.04568,2e-05,7.40446]
[1777228461960,49.92,78154.18,0.0,-0.04566,2e-05,7.402]
[1777228462064,49.92,78154.18,0.0,-0.04566,2e-05,7.402]
[1777228462970,49.92,78154.82,0.0,-0.04564,2e-05,7.39992]
[1777228468010,49.91,78155.94,0.0,-0.04561,2e-05,7.39605]
[1777228473041,49.91,78153.63,0.0,-0.04565,2e-05,7.40023]
[1777228478075,49.91,78155.38,0.0,-0.04561,2e-05,7.39431]
[1777228483109,49.91,78151.46,0.0,-0.0457,2e-05,7.40619]
[1777228488403,49.91,78150.98,0.0,-0.04571,2e-05,7.40733]
[1777228494186,49.91,78149.43,0.0,-0.04574,2e-05,7.41161]
[1777228499222,49.91,78148.02,0.0,-0.04578,2e-05,7.41567]
[1777228504257,49.91,78143.56,0.0,-0.04588,3e-05,7.42929]
[1777228509292,49.91,78143.37,0.0,-0.04588,3e-05,7.42946]
[1777228514327,49.91,78148.73,0.0,-0.04575,2e-05,7.41222]
[1777228519365,49.9,78152.82,0.0,-0.04564,2e-05,7.39908]
[1777228524587,49.9,78154.49,0.0,-0.0456,2e-05,7.39366]
[1777228530442,49.9,78156.29,0.0,-0.04556,2e-05,7.38783]
[1777228535607,49.9,78152.66,0.0,-0.04563,2e-05,7.39641]
[1777228542530,49.9,78152.66,0.0,-0.04563,2e-05,7.39632]
[1777228547564,49.9,78148.33,0.0,-0.04574,2e-05,7.40988]
[1777228552598,49.9,78151.27,0.0,-0.04566,2e-05,7.40061]
[1777228557634,49.9,78149.02,0.0,-0.04572,2e-05,7.40766]
[1777228562758,49.9,78148.76,0.0,-0.04572,2e-05,7.40846]
[1777228569583,49.9,78147.3,0.0,-0.04576,2e-05,7.41299]
[1777228574752,49.9,78142.9,0.0,-0.04587,3e-05,7.42669]
[1777228579788,49.9,78140.16,0.0,-0.04594,3e-05,7.43514]
[1777228584823,49.9,78142.09,0.0,-0.04589,3e-05,7.42879]
[1777228589858,49.9,78144.22,0.0,-0.04583,2e-05,7.42181]
[1777228596033,49.9,78142.25,0.0,-0.04586,3e-05,7.42505]
[1777228601961,49.9,78143.17,0.0,-0.04584,2e-05,7.42198]
[1777228610019,49.9,78141.94,0.0,-0.04587,3e-05,7.42567]
[1777228615051,49.9,78144.07,0.0,-0.04581,2e-05,7.41884]
[1777228620086,49.9,78143.89,0.0,-0.04582,2e-05,7.41935]
[1777228625120,49.9,78140.59,0.0,-0.0459,3e-05,7.4297]
[1777228630155,49.9,78134.88,0.0,-0.04604,3e-05,7.44758]
[1777228635190,49.9,78134.73,0.0,-0.04604,3e-05,7.44786]
[1777228640226,49.9,78133.59,0.0,-0.04607,3e-05,7.45127]
[1777228645261,49.9,78133.48,0.0,-0.04607,3e-05,7.45144]
[1777228650296,49.9,78130.61,0.0,-0.04614,3e-05,7.46035]
[1777228655332,49.9,78127.93,0.0,-0.04619,3e-05,7.46595]
[1777228660366,49.9,78135.44,0.0,-0.046,3e-05,7.44216]
[1777228665426,49.9,78137.76,0.0,-0.04595,3e-05,7.43489]
[1777228671444,49.9,78146.38,0.0,-0.04573,2e-05,7.40779]
[1777228676595,49.9,78157.31,0.0,-0.04546,2e-05,7.3736]
[1777228682522,49.9,78158.7,0.0,-0.04543,2e-05,7.36962]
[1777228688565,49.9,78162.04,0.0,-0.04535,2e-05,7.3595]
[1777228694607,49.9,78167.23,0.0,-0.04523,2e-05,7.34363]
[1777228699643,49.9,78170.48,0.0,-0.04515,2e-05,7.33382]
[1777228706805,49.9,78172.06,0.0,-0.04511,2e-05,7.32943]
[1777228715754,49.9,78175.41,0.0,-0.04502,2e-05,7.31697]
[1777228720788,49.9,78178.77,0.0,-0.04494,2e-05,7.3069]
[1777228725824,49.91,78180.73,0.0,-0.0449,2e-05,7.30127]
[1777228731867,49.91,78181.76,0.0,-0.04488,2e-05,7.29878]
[1777228737017,49.91,78184.88,0.0,-0.04481,2e-05,7.28963]
[1777228742945,49.91,78185.85,0.0,-0.04479,2e-05,7.28732]
[1777228747980,49.91,78185.31,0.0,-0.0448,2e-05,7.28959]
[1777228753017,49.91,78191.24,0.0,-0.04467,2e-05,7.27185]
[1777228758052,49.92,78196.16,0.0,-0.04455,2e-05,7.25735]
[1777228763088,49.92,78196.15,0.0,-0.04456,2e-05,7.25826]
[1777228768207,49.92,78194.19,0.0,-0.04461,2e-05,7.26506]
[1777228774164,49.92,78192.87,0.0,-0.04464,2e-05,7.26767]
[1777228776178,49.92,78175.6,0.0,-0.04506,2e-05,7.32174]
[1777228781671,49.92,78176.36,0.0,-0.04505,2e-05,7.31968]
[1777228787256,49.93,78176.55,0.0,-0.04505,2e-05,7.31963]
[1777228792289,49.93,78179.5,0.0,-0.04498,2e-05,7.31082]
[1777228797324,49.93,78173.19,0.0,-0.04513,2e-05,7.3309]
[1777228802359,49.93,78171.35,0.0,-0.04518,2e-05,7.33686]
[1777228807527,49.93,78175.97,0.0,-0.04507,2e-05,7.32259]
[1777228814444,49.93,78175.97,0.0,-0.04507,2e-05,7.32295]
[1777228819479,49.93,78177.92,0.0,-0.04503,2e-05,7.31713]
[1777228824514,49.93,78178.87,0.0,-0.045,2e-05,7.31445]
[1777228829549,49.93,78179.02,0.0,-0.045,2e-05,7.3143]
[1777228834585,49.93,78179.39,0.0,-0.04498,2e-05,7.31076]
[1777228839626,49.93,78179.75,0.0,-0.04498,2e-05,7.30999]
[1777228845661,49.93,78180.44,0.0,-0.04496,2e-05,7.30825]
[1777228851703,49.94,78180.85,0.0,-0.04495,2e-05,7.3074]
[1777228856738,49.94,78178.67,0.0,-0.04501,2e-05,7.31458]
[1777228861775,49.94,78177.81,0.0,-0.04503,2e-05,7.31752]
[1777228867947,49.94,78178.34,0.0,-0.04502,2e-05,7.31614]
[1777228873860,49.94,78179.29,0.0,-0.045,2e-05,7.31344]
[1777228879902,49.94,78179.26,0.0,-0.04501,2e-05,7.3138]
[1777228888087,49.94,78179.48,0.0,-0.045,2e-05,7.31349]
[1777228894006,49.94,78178.39,0.0,-0.04502,2e-05,7.31439]
[1777228904085,49.94,78177.83,0.0,-0.04503,2e-05,7.3164]
[1777228912660,49.94,78175.38,0.0,-0.04509,2e-05,7.32411]
[1777228918298,49.94,78174.69,0.0,-0.04511,2e-05,7.32634]
[1777228924225,49.94,78174.69,0.0,-0.04511,2e-05,7.32635]
[1777228929264,49.94,78176.34,0.0,-0.04507,2e-05,7.3212]
[1777228934298,49.94,78186.17,0.0,-0.04483,2e-05,7.2907]
[1777228939332,49.94,78193.08,0.0,-0.04466,2e-05,7.26963]
[1777228944370,49.94,78193.17,0.0,-0.04466,2e-05,7.26986]
[1777228949402,49.95,78193.96,0.0,-0.04465,2e-05,7.26798]
[1777228954437,49.95,78193.33,0.0,-0.04466,2e-05,7.26786]
[1777228959472,49.95,78191.81,0.0,-0.0447,2e-05,7.27324]
[1777228965666,49.95,78191.13,0.0,-0.04472,2e-05,7.27573]
[1777228973571,49.95,78192.52,0.0,-0.04469,2e-05,7.27278]
[1777228978721,49.95,78191.29,0.0,-0.04473,2e-05,7.27726]
[1777228984647,49.96,78189.35,0.0,-0.04478,2e-05,7.28406]
[1777228989682,49.96,78185.93,0.0,-0.04487,2e-05,7.29537]
[1777228999174,49.96,78184.94,0.0,-0.0449,2e-05,7.29871]
[1777229003780,49.96,78200.44,0.0,-0.04453,2e-05,7.25206]
[1777229008931,49.96,78201.64,0.0,-0.04451,2e-05,7.24935]
[1777229014859,49.97,78197.55,0.0,-0.0446,2e-05,7.26052]
[1777229019894,49.97,78200.17,0.0,-0.04454,2e-05,7.25333]
[1777229025935,49.97,78213.35,0.0,-0.04424,2e-05,7.21409]
[1777229030970,49.98,78212.49,0.0,-0.04427,2e-05,7.21814]
[1777229036008,49.98,78207.69,0.0,-0.0444,2e-05,7.23438]
[1777229041042,49.98,78212.17,0.0,-0.0443,2e-05,7.22181]
[1777229046076,49.99,78210.39,0.0,-0.04435,2e-05,7.22864]
[1777229051111,49.99,78210.16,0.0,-0.04436,2e-05,7.23059]
[1777229056146,49.99,78211.67,0.0,-0.04434,2e-05,7.22714]
[1777229061182,50.0,78212.41,0.0,-0.04433,2e-05,7.22607]
[1777229066215,50.0,78207.17,0.0,-0.04447,2e-05,7.24353]
[1777229071251,50.0,78209.95,0.0,-0.04439,2e-05,7.23316]
[1777229076285,50.0,78214.04,0.0,-0.0443,2e-05,7.22141]
[1777229088369,50.01,78216.78,0.0,-0.04425,2e-05,7.21509]
[1777229093405,50.01,78221.43,0.0,-0.04414,2e-05,7.20158]
[1777229099561,50.01,78211.23,0.0,-0.0444,2e-05,7.23416]
[1777229105488,50.02,78201.94,0.0,-0.04463,2e-05,7.26393]
[1777229110524,50.02,78197.85,0.0,-0.04474,2e-05,7.27739]
[1777229115559,50.02,78196.43,0.0,-0.04478,2e-05,7.28255]
[1777229120593,50.02,78194.81,0.0,-0.04482,2e-05,7.28835]
[1777229126636,50.02,78195.17,0.0,-0.04482,2e-05,7.28812]
[1777229131670,50.03,78195.84,0.0,-0.04479,2e-05,7.28407]
[1777229136705,50.03,78195.82,0.0,-0.0448,2e-05,7.28491]
[1777229141741,50.03,78195.19,0.0,-0.04482,2e-05,7.28762]
[1777229149913,50.03,78195.22,0.0,-0.04483,2e-05,7.28873]
[1777229155840,50.03,78183.3,0.0,-0.04513,2e-05,7.32661]
[1777229160875,50.04,78182.54,0.0,-0.04515,2e-05,7.32945]
[1777229165910,50.04,78181.54,0.0,-0.04518,2e-05,7.33294]
[1777229170945,50.04,78175.64,0.0,-0.04532,2e-05,7.35161]
[1777229175981,50.04,78174.19,0.0,-0.04536,2e-05,7.35634]
[1777229179323,50.04,78210.23,0.0,-0.04448,2e-05,7.24445]
[1777229185047,50.04,78213.17,0.0,-0.04442,2e-05,7.2365]
[1777229190217,50.04,78212.43,0.0,-0.04444,2e-05,7.23954]
[1777229196124,50.05,78213.65,0.0,-0.04441,2e-05,7.23498]
[1777229201159,50.05,78214.92,0.0,-0.04439,2e-05,7.23221]
[1777229206193,50.05,78219.28,0.0,-0.04429,2e-05,7.21993]
[1777229211755,50.06,78221.06,0.0,-0.04426,2e-05,7.21565]
[1777229222305,50.06,78224.36,0.0,-0.0442,2e-05,7.20807]
[1777229227341,50.07,78226.18,0.0,-0.04416,2e-05,7.20361]
[1777229232379,50.07,78226.18,0.0,-0.04417,2e-05,7.20476]
[1777229237416,50.07,78226.39,0.0,-0.04418,2e-05,7.20542]
[1777229242452,50.07,78227.25,0.0,-0.04417,2e-05,7.20385]
[1777229247486,50.08,78227.88,0.0,-0.04416,2e-05,7.20298]
[1777229252522,50.08,78229.39,0.0,-0.04411,2e-05,7.19669]
[1777229257557,50.08,78231.61,0.0,-0.04407,2e-05,7.19094]
[1777229262592,50.09,78234.88,0.0,-0.044,2e-05,7.18197]
[1777229267628,50.09,78237.59,0.0,-0.04394,2e-05,7.17473]
[1777229272664,50.09,78237.75,0.0,-0.04395,2e-05,7.17534]
[1777229277697,50.09,78236.68,0.0,-0.04398,2e-05,7.17971]
[1777229282734,50.1,78236.72,0.0,-0.04399,2e-05,7.18064]
[1777229287769,50.1,78236.32,0.0,-0.044,2e-05,7.1829]
[1777229292807,50.1,78235.53,0.0,-0.04403,2e-05,7.18636]
[1777229298847,50.1,78235.61,0.0,-0.04404,2e-05,7.18731]
[1777229303883,50.11,78235.48,0.0,-0.04405,2e-05,7.1887]
[1777229308917,50.11,78234.86,0.0,-0.04407,2e-05,7.19158]
[1777229313952,50.11,78247.8,0.0,-0.04375,2e-05,7.15018]
[1777229318988,50.11,78245.2,0.0,-0.04383,2e-05,7.15947]
[1777229324022,50.12,78248.04,0.0,-0.04377,2e-05,7.15221]
[1777229329058,50.12,78255.43,0.0,-0.0436,2e-05,7.13103]
[1777229334092,50.13,78252.73,0.0,-0.04368,2e-05,7.14095]
[1777229341152,50.13,78247.58,0.0,-0.04382,2e-05,7.15889]
[1777229346205,50.13,78244.95,0.0,-0.04389,2e-05,7.16848]
[1777229351685,50.14,78244.36,0.0,-0.04392,2e-05,7.17149]
[1777229357285,50.14,78243.99,0.0,-0.04394,2e-05,7.17469]
[1777229362320,50.15,78242.07,0.0,-0.044,2e-05,7.18205]
[1777229367355,50.15,78233.37,0.0,-0.04422,2e-05,7.21021]
[1777229372389,50.15,78230.63,0.0,-0.04428,2e-05,7.21693]
[1777229377425,50.15,78230.13,0.0,-0.0443,2e-05,7.21944]
[1777229382470,50.16,78223.45,0.0,-0.04447,2e-05,7.241]
[1777229387495,50.16,78236.0,0.0,-0.04417,2e-05,7.2032]
[1777229397565,50.17,78235.07,0.0,-0.04421,2e-05,7.20841]
[1777229402601,50.17,78231.57,0.0,-0.0443,2e-05,7.22023]
[1777229407635,50.17,78231.36,0.0,-0.04432,2e-05,7.22188]
[1777229412670,50.17,78226.72,0.0,-0.04443,2e-05,7.23711]
[1777229417705,50.17,78225.8,0.0,-0.04446,2e-05,7.24083]
[1777229422739,50.18,78225.96,0.0,-0.04447,2e-05,7.24124]
[1777229427774,50.18,78227.63,0.0,-0.04443,2e-05,7.23701]
[1777229432814,50.18,78227.8,0.0,-0.04442,2e-05,7.23476]
[1777229437845,50.18,78227.04,0.0,-0.04445,2e-05,7.23809]
[1777229442881,50.19,78232.73,0.0,-0.04432,2e-05,7.22152]
[1777229447917,50.19,78235.42,0.0,-0.04426,2e-05,7.21445]
[1777229452953,50.19,78233.56,0.0,-0.04432,2e-05,7.2214]
[1777229462016,50.2,78232.76,0.0,-0.04435,2e-05,7.22601]
[1777229467054,50.2,78227.72,0.0,-0.04448,2e-05,7.24268]
[1777229472086,50.2,78228.3,0.0,-0.04448,2e-05,7.24193]
[1777229477768,50.2,78229.67,0.0,-0.04445,2e-05,7.23852]
[1777229477868,50.21,78229.77,0.0,-0.04445,2e-05,7.2386]
[1777229480556,50.21,78222.64,0.0,-0.04462,2e-05,7.2608]
[1777229480569,50.21,78221.51,0.0,-0.04465,2e-05,7.26445]
[1777229487191,50.21,78222.09,0.0,-0.04465,2e-05,7.26373]
[1777229492701,50.21,78222.87,0.0,-0.04462,2e-05,7.25922]
[1777229497589,50.21,78223.27,0.0,-0.04461,2e-05,7.25876]
[1777229497664,50.21,78223.44,0.0,-0.04461,2e-05,7.25855]
[1777229501332,50.21,78223.97,0.0,-0.0446,2e-05,7.25723]
[1777229501405,50.21,78224.37,0.0,-0.04459,2e-05,7.25615]
[1777229502564,50.21,78224.37,0.0,-0.04459,2e-05,7.25615]
[1777229502621,50.22,78224.52,0.0,-0.04459,2e-05,7.25585]
[1777229511606,50.22,78223.55,0.0,-0.04462,2e-05,7.25964]
[1777229519192,50.22,78224.61,0.0,-0.0446,2e-05,7.25781]
[1777229524822,50.22,78225.28,0.0,-0.0446,2e-05,7.25692]
[1777229531642,50.22,78225.15,0.0,-0.0446,2e-05,7.25767]
[1777229539013,50.23,78224.95,0.0,-0.04462,2e-05,7.26017]
[1777229545624,50.23,78226.29,0.0,-0.0446,2e-05,7.25748]
[1777229550659,50.23,78226.63,0.0,-0.0446,2e-05,7.25722]
[1777229555694,50.24,78226.56,0.0,-0.04459,2e-05,7.25567]
[1777229561737,50.24,78226.5,0.0,-0.0446,2e-05,7.25681]
[1777229568787,50.24,78225.71,0.0,-0.04463,2e-05,7.26033]
[1777229573822,50.24,78225.46,0.0,-0.04464,2e-05,7.26185]
[1777229579653,50.25,78224.89,0.0,-0.04466,2e-05,7.2642]
[1777229586913,50.25,78225.78,0.0,-0.04465,2e-05,7.26272]
[1777229593010,50.25,78225.78,0.0,-0.04465,2e-05,7.26354]
[1777229598996,50.25,78226.53,0.0,-0.04464,2e-05,7.26205]
[1777229605038,50.25,78226.73,0.0,-0.04464,2e-05,7.26226]
[1777229610074,50.26,78226.83,0.0,-0.04465,2e-05,7.26262]
[1777229615109,50.26,78228.63,0.0,-0.04459,2e-05,7.25505]
[1777229621150,50.26,78237.63,0.0,-0.04438,2e-05,7.22847]
[1777229627192,50.26,78229.58,0.0,-0.04459,2e-05,7.2543]
[1777229633290,50.27,78229.21,0.0,-0.0446,2e-05,7.25638]
[1777229639279,50.27,78227.73,0.0,-0.04464,2e-05,7.26187]
[1777229644314,50.27,78228.69,0.0,-0.04463,2e-05,7.25965]
[1777229651364,50.27,78228.46,0.0,-0.04464,2e-05,7.26138]
[1777229656398,50.27,78234.98,0.0,-0.04449,2e-05,7.24206]
[1777229661432,50.28,78232.45,0.0,-0.04456,2e-05,7.25079]
[1777229666468,50.28,78231.74,0.0,-0.04458,2e-05,7.25388]
[1777229671503,50.28,78230.18,0.0,-0.04461,2e-05,7.25689]
[1777229677545,50.28,78230.48,0.0,-0.04461,2e-05,7.25707]
[1777229682580,50.29,78230.45,0.0,-0.04462,2e-05,7.25809]
[1777229687614,50.29,78231.03,0.0,-0.04461,2e-05,7.25722]
[1777229692650,50.29,78233.6,0.0,-0.04456,2e-05,7.25023]
[1777229697687,50.29,78233.84,0.0,-0.04456,2e-05,7.25046]
[1777229702719,50.3,78233.9,0.0,-0.04456,2e-05,7.25123]
[1777229709483,50.3,78234.0,0.0,-0.04457,2e-05,7.25167]
[1777229709769,50.3,78233.93,0.0,-0.04457,2e-05,7.25245]
[1777229713869,50.3,78238.03,0.0,-0.04448,2e-05,7.24045]
[1777229713906,50.3,78238.05,0.0,-0.04448,2e-05,7.2406]
[1777229719842,50.3,78243.88,0.0,-0.04435,2e-05,7.22387]
[1777229724880,50.31,78249.73,0.0,-0.04422,2e-05,7.20727]
[1777229725604,50.31,78249.73,0.0,-0.04422,2e-05,7.20727]
[1777229725887,50.31,78251.5,0.0,-0.04418,2e-05,7.20208]
[1777229730922,50.31,78254.31,0.0,-0.04412,2e-05,7.19467]
[1777229735959,50.31,78265.69,0.0,-0.04384,2e-05,7.15842]
[1777229742181,50.32,78267.72,0.0,-0.0438,2e-05,7.15343]
[1777229748040,50.32,78266.98,0.0,-0.04384,2e-05,7.15803]
[1777229753075,50.33,78267.73,0.0,-0.04383,2e-05,7.15716]
[1777229758112,50.33,78270.74,0.0,-0.04377,2e-05,7.14941]
[1777229763147,50.33,78273.47,0.0,-0.04372,2e-05,7.14256]
[1777229768182,50.34,78272.82,0.0,-0.04374,2e-05,7.14606]
[1777229773216,50.34,78273.17,0.0,-0.04375,2e-05,7.14647]
[1777229778251,50.34,78272.3,0.0,-0.04378,2e-05,7.1506]
[1777229783287,50.35,78269.38,0.0,-0.04386,2e-05,7.16094]
[1777229788322,50.35,78267.96,0.0,-0.0439,2e-05,7.16664]
[1777229793357,50.35,78267.43,0.0,-0.04391,2e-05,7.1669]
[1777229804433,50.36,78266.6,0.0,-0.04395,2e-05,7.17218]
[1777229809468,50.36,78267.62,0.0,-0.04394,2e-05,7.17027]
[1777229811917,50.37,78267.71,0.0,-0.04393,2e-05,7.17023]
[1777229811953,50.37,78260.77,0.0,-0.0441,2e-05,7.19191]
[1777229817524,50.37,78264.12,0.0,-0.04403,2e-05,7.18257]
[1777229822545,50.37,78266.88,0.0,-0.04397,2e-05,7.17484]
[1777229828608,50.37,78268.87,0.0,-0.04393,2e-05,7.16997]
[1777229833752,50.37,78270.43,0.0,-0.0439,2e-05,7.16579]
[1777229839686,50.38,78275.37,0.0,-0.04379,2e-05,7.15173]
[1777229844721,50.38,78276.29,0.0,-0.04377,2e-05,7.14967]
[1777229849756,50.38,78277.17,0.0,-0.04376,2e-05,7.14774]
[1777229854792,50.38,78274.52,0.0,-0.04381,2e-05,7.1539]
[1777229859828,50.39,78270.16,0.0,-0.04392,2e-05,7.16795]
[1777229864911,50.39,78267.33,0.0,-0.04399,2e-05,7.17733]
[1777229870904,50.39,78267.33,0.0,-0.044,2e-05,7.17817]
[1777229875939,50.39,78266.29,0.0,-0.04403,2e-05,7.18206]
[1777229880974,50.39,78268.73,0.0,-0.04398,2e-05,7.1753]
[1777229886008,50.39,78271.06,0.0,-0.04393,2e-05,7.16889]
[1777229891051,50.4,78273.96,0.0,-0.04386,2e-05,7.16089]
[1777229896081,50.4,78274.3,0.0,-0.04386,2e-05,7.16057]
[1777229901117,50.4,78276.87,0.0,-0.04381,2e-05,7.15344]
[1777229907160,50.4,78277.03,0.0,-0.04381,2e-05,7.15376]
[1777229912194,50.4,78265.77,0.0,-0.04407,2e-05,7.18607]
[1777229917228,50.4,78257.64,0.0,-0.04426,2e-05,7.21119]
[1777229922263,50.4,78248.98,0.0,-0.04447,2e-05,7.2378]
[1777229927298,50.4,78249.53,0.0,-0.04446,2e-05,7.23613]
[1777229932334,50.4,78261.14,0.0,-0.04418,2e-05,7.20056]
[1777229938376,50.41,78269.53,0.0,-0.04399,2e-05,7.17564]
[1777229943410,50.41,78269.16,0.0,-0.044,2e-05,7.17745]
[1777229948446,50.41,78269.22,0.0,-0.044,2e-05,7.17797]
[1777229953481,50.41,78269.12,0.0,-0.04401,2e-05,7.17897]
[1777229958516,50.41,78269.21,0.0,-0.04401,2e-05,7.17938]
[1777229959855,50.41,78269.74,0.0,-0.044,2e-05,7.1779]
[1777229960531,50.41,78269.84,0.0,-0.044,2e-05,7.17773]
[1777229962419,50.41,78283.26,0.0,-0.04368,2e-05,7.13697]
[1777229962545,50.41,78289.5,0.0,-0.04354,2e-05,7.11821]
[1777229962916,50.41,78289.5,0.0,-0.04354,2e-05,7.11821]
[1777229963551,50.42,78289.53,0.0,-0.04354,2e-05,7.11835]
[1777229968589,50.42,78289.36,0.0,-0.04355,2e-05,7.12003]
[1777229973622,50.42,78288.67,0.0,-0.04356,2e-05,7.12058]
[1777229978656,50.42,78288.67,0.0,-0.04357,2e-05,7.1217]
[1777229983692,50.43,78287.74,0.0,-0.0436,2e-05,7.12561]
[1777229988726,50.43,78285.6,0.0,-0.04366,2e-05,7.13319]
[1777229993761,50.43,78287.13,0.0,-0.04363,2e-05,7.12959]
[1777229998797,50.43,78285.48,0.0,-0.04368,2e-05,7.13563]
[1777230003236,50.44,78293.06,0.0,-0.0435,2e-05,7.11312]
[1777230003337,50.44,78299.08,0.0,-0.04336,2e-05,7.09534]
[1777230008874,50.44,78294.08,0.0,-0.04349,2e-05,7.11188]
[1777230010886,50.44,78276.21,0.0,-0.04392,2e-05,7.1668]
[1777230015917,50.44,78279.01,0.0,-0.04386,2e-05,7.15924]
[1777230020954,50.45,78276.73,0.0,-0.04392,2e-05,7.16722]
[1777230026034,50.45,78263.94,0.0,-0.04423,2e-05,7.20716]
[1777230032034,50.45,78259.89,0.0,-0.04432,2e-05,7.2177]
[1777230037069,50.45,78261.54,0.0,-0.04429,2e-05,7.21341]
[1777230042103,50.45,78257.85,0.0,-0.04438,2e-05,7.22557]
[1777230047138,50.46,78247.52,0.0,-0.04464,2e-05,7.25807]
[1777230052174,50.46,78247.28,0.0,-0.04465,2e-05,7.25941]
[1777230057208,50.46,78244.53,0.0,-0.04472,2e-05,7.26842]
[1777230062249,50.46,78233.67,0.0,-0.04499,2e-05,7.30223]
[1777230067284,50.46,78235.19,0.0,-0.04495,2e-05,7.29767]
[1777230072322,50.46,78235.5,0.0,-0.04494,2e-05,7.29687]
[1777230077357,50.46,78237.85,0.0,-0.04489,2e-05,7.28982]
[1777230082391,50.46,78236.72,0.0,-0.04492,2e-05,7.29359]
[1777230087428,50.46,78234.15,0.0,-0.04498,2e-05,7.30182]
[1777230092461,50.46,78234.16,0.0,-0.04497,2e-05,7.29933]
[1777230097496,50.46,78234.35,0.0,-0.04497,2e-05,7.29902]
[1777230102532,50.46,78232.69,0.0,-0.04501,2e-05,7.30444]
[1777230107568,50.47,78231.77,0.0,-0.04503,2e-05,7.30759]
[1777230112603,50.47,78229.26,0.0,-0.0451,2e-05,7.31564]
[1777230117637,50.47,78228.56,0.0,-0.04512,2e-05,7.31806]
[1777230122700,50.47,78227.13,0.0,-0.04515,2e-05,7.32269]
[1777230128714,50.47,78226.76,0.0,-0.04517,2e-05,7.32417]
[1777230133749,50.47,78226.48,0.0,-0.04517,2e-05,7.32528]
[1777230140799,50.47,78226.16,0.0,-0.04518,2e-05,7.32663]
[1777230145834,50.47,78224.39,0.0,-0.04523,2e-05,7.33236]
[1777230150869,50.47,78225.05,0.0,-0.04522,2e-05,7.33058]
[1777230155903,50.47,78224.34,0.0,-0.04522,2e-05,7.33031]
[1777230160938,50.47,78222.96,0.0,-0.04526,2e-05,7.33482]
[1777230165974,50.47,78222.82,0.0,-0.04526,2e-05,7.33548]
[1777230171009,50.47,78222.75,0.0,-0.04526,2e-05,7.33593]
[1777230176050,50.47,78222.78,0.0,-0.04527,2e-05,7.33607]
[1777230181086,50.47,78222.76,0.0,-0.04527,2e-05,7.33634]
[1777230186120,50.47,78223.94,0.0,-0.04524,2e-05,7.33289]
[1777230191155,50.48,78225.71,0.0,-0.0452,2e-05,7.32761]
[1777230197232,50.48,78225.88,0.0,-0.0452,2e-05,7.32733]
[1777230207268,50.48,78225.58,0.0,-0.04521,2e-05,7.32865]
[1777230212301,50.48,78224.74,0.0,-0.04521,2e-05,7.32874]
[1777230217372,50.48,78223.81,0.0,-0.04524,2e-05,7.33188]
[1777230224387,50.48,78224.05,0.0,-0.04523,2e-05,7.33144]
[1777230229422,50.48,78223.16,0.0,-0.04526,2e-05,7.33441]
[1777230234457,50.48,78223.06,0.0,-0.04526,2e-05,7.33492]
[1777230239494,50.48,78222.87,0.0,-0.04527,2e-05,7.33571]
[1777230244530,50.48,78219.48,0.0,-0.04535,2e-05,7.34633]
[1777230249738,50.48,78222.35,0.0,-0.04528,2e-05,7.33753]
[1777230255607,50.48,78221.51,0.0,-0.0453,2e-05,7.34037]
[1777230260646,50.48,78221.6,0.0,-0.0453,2e-05,7.34019]
[1777230261653,50.48,78188.87,0.0,-0.04611,2e-05,7.44201]
[1777230266685,50.48,78187.93,0.0,-0.04613,2e-05,7.44422]
[1777230271719,50.48,78186.02,0.0,-0.04615,2e-05,7.44678]
[1777230276759,50.48,78192.43,0.0,-0.04599,2e-05,7.4262]
[1777230281788,50.48,78198.06,0.0,-0.04585,2e-05,7.40826]
[1777230286825,50.47,78200.5,0.0,-0.04579,2e-05,7.40029]
[1777230291859,50.47,78205.41,0.0,-0.04566,2e-05,7.38463]
[1777230296893,50.47,78204.24,0.0,-0.04569,2e-05,7.38784]
[1777230301929,50.47,78204.27,0.0,-0.04568,2e-05,7.3873]
[1777230306965,50.47,78204.27,0.0,-0.04568,2e-05,7.38684]
[1777230312001,50.47,78214.45,0.0,-0.04543,2e-05,7.35487]
[1777230317035,50.47,78220.02,0.0,-0.04529,2e-05,7.33741]
[1777230322070,50.47,78218.51,0.0,-0.04532,2e-05,7.34196]
[1777230327106,50.47,78219.14,0.0,-0.04531,2e-05,7.33982]
[1777230332680,50.47,78207.22,0.0,-0.0456,2e-05,7.37672]
[1777230338457,50.47,78206.9,0.0,-0.04559,2e-05,7.37436]
[1777230344671,50.46,78197.95,0.0,-0.0458,2e-05,7.40156]
[1777230350265,50.46,78199.48,0.0,-0.04576,2e-05,7.39577]
[1777230355300,50.46,78200.04,0.0,-0.04574,2e-05,7.39334]
[1777230360335,50.46,78201.48,0.0,-0.0457,2e-05,7.3882]
[1777230365371,50.46,78202.12,0.0,-0.04568,2e-05,7.38556]
[1777230370405,50.46,78202.61,0.0,-0.04566,2e-05,7.3834]
[1777230376447,50.45,78203.21,0.0,-0.04564,2e-05,7.38079]
[1777230381503,50.45,78204.25,0.0,-0.04561,2e-05,7.37694]
[1777230386518,50.45,78203.9,0.0,-0.04561,2e-05,7.37732]
[1777230391553,50.45,78206.93,0.0,-0.04552,2e-05,7.36467]
[1777230396588,50.45,78221.16,0.0,-0.04517,2e-05,7.32019]
[1777230401624,50.45,78219.04,0.0,-0.04522,2e-05,7.3266]
[1777230406659,50.45,78218.51,0.0,-0.04523,2e-05,7.32806]
[1777230411692,50.45,78219.38,0.0,-0.04521,2e-05,7.32521]
[1777230416727,50.45,78226.44,0.0,-0.04503,2e-05,7.3033]
[1777230421762,50.45,78229.55,0.0,-0.04496,2e-05,7.2937]
[1777230427804,50.45,78230.65,0.0,-0.04493,2e-05,7.29029]
[1777230432839,50.45,78239.83,0.0,-0.04471,2e-05,7.26205]
[1777230437874,50.45,78240.18,0.0,-0.0447,2e-05,7.26123]
[1777230442909,50.45,78239.87,0.0,-0.04471,2e-05,7.26248]
[1777230447945,50.45,78239.61,0.0,-0.04472,2e-05,7.26359]
[1777230457007,50.45,78240.21,0.0,-0.0447,2e-05,7.25966]
[1777230462044,50.45,78240.43,0.0,-0.04469,2e-05,7.25939]
[1777230469092,50.45,78240.31,0.0,-0.0447,2e-05,7.26036]
[1777230471646,50.45,78239.37,0.0,-0.04472,2e-05,7.26334]
[1777230471721,50.45,78239.37,0.0,-0.04472,2e-05,7.26334]
[1777230471722,50.45,78239.37,0.0,-0.04472,2e-05,7.26334]
[1777230472113,50.45,78240.5,0.0,-0.0447,2e-05,7.26004]
[1777230473603,50.45,78240.4,0.0,-0.0447,2e-05,7.26044]
[1777230474745,50.46,78240.44,0.0,-0.0447,2e-05,7.26041]
[1777230475133,50.46,78240.17,0.0,-0.04471,2e-05,7.26134]
[1777230480168,50.45,78239.75,0.0,-0.04471,2e-05,7.2621]
[1777230485210,50.45,78240.03,0.0,-0.04469,2e-05,7.25924]
[1777230490239,50.44,78240.08,0.0,-0.04468,2e-05,7.25714]
[1777230495273,50.44,78239.56,0.0,-0.04467,2e-05,7.25682]
[1777230500308,50.43,78238.3,0.0,-0.04469,2e-05,7.2588]
[1777230506351,50.43,78238.17,0.0,-0.04468,2e-05,7.25693]
[1777230509093,50.43,78238.29,0.0,-0.04467,2e-05,7.25618]
[1777230510402,50.43,78232.21,0.0,-0.04481,2e-05,7.27417]
[1777230510411,50.43,78231.26,0.0,-0.04483,2e-05,7.2767]
[1777230515416,50.42,78228.75,0.0,-0.04486,2e-05,7.27972]
[1777230520454,50.42,78224.15,0.0,-0.04496,2e-05,7.29194]
[1777230522294,50.41,78223.36,0.0,-0.04498,2e-05,7.29399]
[1777230522663,50.41,78229.7,0.0,-0.04482,2e-05,7.2741]
[1777230528511,50.42,78228.35,0.0,-0.04486,2e-05,7.27889]
[1777230533545,50.42,78224.82,0.0,-0.04495,2e-05,7.29041]
[1777230538583,50.42,78225.98,0.0,-0.04492,2e-05,7.28734]
[1777230543616,50.42,78230.08,0.0,-0.04483,2e-05,7.27532]
[1777230548651,50.42,78233.54,0.0,-0.04475,2e-05,7.26537]
[1777230553686,50.42,78240.68,0.0,-0.04458,2e-05,7.2444]
[1777230558721,50.43,78257.23,0.0,-0.04419,2e-05,7.19473]
[1777230563088,50.43,78275.91,0.0,-0.04376,2e-05,7.13889]
[1777230568793,50.44,78283.52,0.0,-0.04359,2e-05,7.11786]
[1777230573826,50.44,78285.08,0.0,-0.04355,2e-05,7.11235]
[1777230578862,50.45,78289.19,0.0,-0.04347,2e-05,7.10194]
[1777230583896,50.45,78288.26,0.0,-0.04351,2e-05,7.10681]
[1777230588934,50.46,78287.9,0.0,-0.04353,2e-05,7.10995]
[1777230593967,50.46,78290.61,0.0,-0.04348,2e-05,7.10378]
[1777230599002,50.47,78288.01,0.0,-0.04356,2e-05,7.11375]
[1777230603512,50.47,78289.76,0.0,-0.04353,2e-05,7.1101]
[1777230604041,50.47,78290.08,0.0,-0.04353,2e-05,7.10955]
[1777230605323,50.47,78293.89,0.0,-0.04344,2e-05,7.09842]
[1777230606055,50.47,78298.48,0.0,-0.04334,2e-05,7.08497]
[1777230610752,50.48,78299.14,0.0,-0.04333,2e-05,7.08483]
[1777230611105,50.48,78299.14,0.0,-0.04334,2e-05,7.0853]
[1777230612175,50.48,78299.14,0.0,-0.04334,2e-05,7.0853]
[1777230612181,50.48,78322.03,0.0,-0.0428,2e-05,7.01671]
[1777230612882,50.48,78322.03,0.0,-0.0428,2e-05,7.01671]
[1777230613110,50.48,78322.03,0.0,-0.04281,2e-05,7.01729]
[1777230613794,50.48,78322.03,0.0,-0.04281,2e-05,7.01729]
[1777230614117,50.48,78322.71,0.0,-0.0428,2e-05,7.01583]
[1777230619152,50.49,78341.18,0.0,-0.04239,2e-05,6.96305]
[1777230624186,50.5,78342.59,0.0,-0.04237,2e-05,6.96082]
[1777230629222,50.5,78341.09,0.0,-0.04242,2e-05,6.96707]
[1777230634256,50.5,78338.86,0.0,-0.04247,2e-05,6.97274]
[1777230639292,50.51,78343.21,0.0,-0.04238,2e-05,6.96139]
[1777230644327,50.51,78344.11,0.0,-0.04237,2e-05,6.96034]
[1777230650371,50.52,78345.43,0.0,-0.04235,2e-05,6.95833]
[1777230651580,50.52,78345.43,0.0,-0.04235,2e-05,6.95833]
[1777230651702,50.52,78345.43,0.0,-0.04235,2e-05,6.95833]
[1777230651783,50.52,78346.23,0.0,-0.04234,2e-05,6.95625]
[1777230652490,50.52,78346.23,0.0,-0.04234,2e-05,6.95625]
[1777230652522,50.52,78341.75,0.0,-0.04244,2e-05,6.96998]
[1777230653433,50.52,78341.75,0.0,-0.04244,2e-05,6.96998]
[1777230653533,50.52,78340.72,0.0,-0.04247,2e-05,6.97336]
[1777230659432,50.52,78340.09,0.0,-0.0425,2e-05,6.97691]
[1777230664468,50.53,78347.62,0.0,-0.04233,2e-05,6.95591]
[1777230669521,50.53,78328.21,0.0,-0.0428,2e-05,7.01552]
[1777230675136,50.53,78320.63,0.0,-0.04298,2e-05,7.03915]
[1777230680590,50.53,78305.53,0.0,-0.04334,2e-05,7.08556]
[1777230685625,50.54,78306.68,0.0,-0.04332,2e-05,7.08259]
[1777230690659,50.54,78305.69,0.0,-0.04334,2e-05,7.08609]
[1777230695696,50.54,78304.15,0.0,-0.04337,2e-05,7.08857]
[1777230700730,50.54,78309.86,0.0,-0.04324,2e-05,7.0719]
[1777230705767,50.54,78312.9,0.0,-0.04317,2e-05,7.06337]
[1777230710801,50.54,78323.54,0.0,-0.04293,2e-05,7.03218]
[1777230715834,50.55,78330.63,0.0,-0.04277,2e-05,7.01188]
[1777230720869,50.55,78325.28,0.0,-0.04291,2e-05,7.02923]
[1777230725908,50.55,78319.71,0.0,-0.04305,2e-05,7.04722]
[1777230730952,50.56,78324.88,0.0,-0.04294,2e-05,7.03313]
[1777230735979,50.56,78316.34,0.0,-0.04315,2e-05,7.06007]
[1777230741016,50.56,78313.41,0.0,-0.04322,2e-05,7.06996]
[1777230746051,50.56,78315.4,0.0,-0.04318,2e-05,7.06499]
[1777230749073,50.57,78330.49,0.0,-0.04284,2e-05,7.02034]
[1777230754107,50.57,78338.07,0.0,-0.04266,2e-05,6.99657]
[1777230759142,50.57,78327.53,0.0,-0.04291,2e-05,7.02954]
[1777230762056,50.58,78327.26,0.0,-0.04292,2e-05,7.03083]
[1777230762163,50.58,78336.2,0.0,-0.04272,2e-05,7.00424]
[1777230764248,50.58,78360.0,0.0,-0.04217,2e-05,6.93371]
[1777230766204,50.58,78380.27,0.0,-0.04171,2e-05,6.87436]
[1777230771267,50.58,78366.6,0.0,-0.04204,2e-05,6.91686]
[1777230776274,50.59,78373.81,0.0,-0.04189,2e-05,6.89752]
[1777230781311,50.6,78360.82,0.0,-0.0422,2e-05,6.93834]
[1777230786828,50.6,78365.93,0.0,-0.0421,2e-05,6.9248]
[1777230792386,50.61,78370.19,0.0,-0.04202,2e-05,6.9151]
[1777230797421,50.61,78371.69,0.0,-0.042,2e-05,6.91276]
[1777230802459,50.62,78371.83,0.0,-0.04202,2e-05,6.91453]
[1777230803359,50.62,78371.83,0.0,-0.04202,2e-05,6.91453]
[1777230803464,50.62,78367.76,0.0,-0.04211,2e-05,6.92704]
[1777230808499,50.62,78356.48,0.0,-0.04239,2e-05,6.96246]
[1777230810605,50.62,78356.39,0.0,-0.04239,2e-05,6.96307]
[1777230810705,50.63,78357.19,0.0,-0.04238,2e-05,6.96102]
[1777230813534,50.63,78369.51,0.0,-0.04209,2e-05,6.92277]
[1777230818568,50.63,78378.54,0.0,-0.04189,2e-05,6.8981]
[1777230823603,50.64,78391.9,0.0,-0.04161,2e-05,6.86082]
[1777230828639,50.65,78391.7,0.0,-0.04163,2e-05,6.8639]
[1777230833674,50.65,78396.12,0.0,-0.04155,2e-05,6.85334]
[1777230838709,50.66,78398.45,0.0,-0.04151,2e-05,6.84872]
[1777230843870,50.66,78411.43,0.0,-0.04123,2e-05,6.81238]
[1777230849796,50.67,78418.85,0.0,-0.04109,2e-05,6.79389]
[1777230851007,50.67,78397.16,0.0,-0.04158,2e-05,6.85823]
[1777230856838,50.68,78398.83,0.0,-0.04157,2e-05,6.85637]
[1777230861872,50.7,78396.4,0.0,-0.04167,2e-05,6.87014]
[1777230863597,50.7,78390.79,0.0,-0.0418,2e-05,6.88719]
[1777230863885,50.7,78384.41,0.0,-0.04195,2e-05,6.90653]
[1777230866454,50.7,78380.13,0.0,-0.04205,2e-05,6.91964]
[1777230866518,50.7,78373.05,0.0,-0.04222,2e-05,6.94142]
[1777230871942,50.71,78365.26,0.0,-0.0424,2e-05,6.96363]
[1777230874768,50.71,78366.05,0.0,-0.04239,2e-05,6.9619]
[1777230874963,50.71,78372.31,0.0,-0.04224,2e-05,6.94356]
[1777230879998,50.71,78377.85,0.0,-0.04213,2e-05,6.92899]
[1777230881810,50.71,78377.13,0.0,-0.04215,2e-05,6.93152]
[1777230882419,50.71,78377.13,0.0,-0.04215,2e-05,6.93152]
[1777230884895,50.72,78373.61,0.0,-0.04224,2e-05,6.94315]
[1777230885033,50.72,78373.41,0.0,-0.04225,2e-05,6.94413]
[1777230886216,50.72,78373.41,0.0,-0.04225,2e-05,6.94413]
[1777230886262,50.72,78371.68,0.0,-0.04229,2e-05,6.95005]
[1777230887659,50.72,78371.68,0.0,-0.04229,2e-05,6.95005]
[1777230888056,50.72,78365.62,0.0,-0.04244,2e-05,6.96849]
[1777230892820,50.73,78364.66,0.0,-0.04247,2e-05,6.97305]
[1777230893093,50.73,78364.97,0.0,-0.04247,2e-05,6.97247]
[1777230897266,50.73,78365.34,0.0,-0.04247,2e-05,6.97238]
[1777230897267,50.73,78367.59,0.0,-0.04242,2e-05,6.96602]
[1777230898924,50.73,78367.59,0.0,-0.04242,2e-05,6.96637]
[1777230899135,50.73,78375.95,0.0,-0.04223,2e-05,6.94186]
[1777230900658,50.73,78376.66,0.0,-0.04221,2e-05,6.93975]
[1777230900861,50.73,78376.66,0.0,-0.04221,2e-05,6.93975]
[1777230901149,50.73,78376.77,0.0,-0.04221,2e-05,6.93982]
[1777230906184,50.74,78390.86,0.0,-0.04191,2e-05,6.90018]
[1777230909205,50.74,78406.14,0.0,-0.04157,2e-05,6.85664]
[1777230914239,50.75,78409.92,0.0,-0.0415,2e-05,6.8475]
[1777230919278,50.75,78418.08,0.0,-0.04133,2e-05,6.82556]
[1777230922331,50.75,78451.86,0.0,-0.04058,2e-05,6.72759]
[1777230924323,50.76,78469.01,0.0,-0.0402,2e-05,6.67847]
[1777230929356,50.77,78478.94,0.0,-0.04001,2e-05,6.65319]
[1777230934391,50.8,78474.89,0.0,-0.0402,2e-05,6.67765]
[1777230936407,50.81,78492.48,0.0,-0.03982,2e-05,6.62814]
[1777230941443,50.82,78493.1,0.0,-0.03983,2e-05,6.62976]
[1777230946476,50.83,78501.22,0.0,-0.03968,2e-05,6.60986]
[1777230951516,50.83,78502.53,0.0,-0.03968,2e-05,6.60958]
[1777230956548,50.84,78500.78,0.0,-0.03974,2e-05,6.61812]
[1777230961583,50.85,78495.88,0.0,-0.03987,2e-05,6.6357]
[1777230966081,50.86,78484.53,0.0,-0.04015,2e-05,6.67158]
[1777230966102,50.86,78484.53,0.0,-0.04015,2e-05,6.67158]
[1777230966105,50.86,78484.53,0.0,-0.04015,2e-05,6.67158]
[1777230966619,50.86,78482.86,0.0,-0.04018,2e-05,6.67651]
[1777230967086,50.86,78482.86,0.0,-0.04018,2e-05,6.67651]
[1777230967572,50.86,78482.86,0.0,-0.04018,2e-05,6.67651]
[1777230967727,50.86,78481.89,0.0,-0.04021,2e-05,6.67942]
[1777230968633,50.86,78478.94,0.0,-0.04027,2e-05,6.68794]
[1777230971653,50.87,78497.96,0.0,-0.03987,2e-05,6.63552]
[1777230976688,50.88,78498.61,0.0,-0.03988,2e-05,6.63693]
[1777230981725,50.88,78497.04,0.0,-0.03994,2e-05,6.6447]
[1777230986758,50.89,78496.03,0.0,-0.03999,2e-05,6.65078]
[1777230991793,50.9,78496.94,0.0,-0.03997,2e-05,6.64872]
[1777230996828,50.91,78490.9,0.0,-0.04013,2e-05,6.66913]
[1777230999849,50.91,78475.04,0.0,-0.04049,2e-05,6.71671]
[1777231004885,50.92,78468.15,0.0,-0.04066,2e-05,6.73917]
[1777231010517,50.92,78459.55,0.0,-0.04087,2e-05,6.76601]
[1777231015966,50.93,78464.35,0.0,-0.04079,2e-05,6.75514]
[1777231021003,50.94,78463.78,0.0,-0.04082,2e-05,6.75917]
[1777231026006,50.94,78455.05,0.0,-0.04102,2e-05,6.78646]
[1777231031573,50.95,78449.08,0.0,-0.04117,2e-05,6.80599]
[1777231037115,50.96,78459.87,0.0,-0.04096,2e-05,6.77764]
[1777231042150,50.96,78456.67,0.0,-0.04104,2e-05,6.7893]
[1777231047186,50.97,78454.13,0.0,-0.04112,2e-05,6.79901]
[1777231052223,50.97,78451.02,0.0,-0.04119,2e-05,6.80773]
[1777231057258,50.98,78443.94,0.0,-0.04137,2e-05,6.83064]
[1777231062292,50.98,78442.57,0.0,-0.04141,2e-05,6.83675]
[1777231066321,50.99,78459.18,0.0,-0.04105,2e-05,6.7899]
[1777231071356,51.0,78459.96,0.0,-0.04105,2e-05,6.79021]
[1777231076390,51.0,78447.1,0.0,-0.04136,2e-05,6.82991]
[1777231081427,51.01,78441.97,0.0,-0.04149,2e-05,6.84694]
[1777231087469,51.01,78441.96,0.0,-0.04151,2e-05,6.84932]
[1777231092506,51.02,78432.19,0.0,-0.04174,2e-05,6.87989]
[1777231097541,51.02,78432.54,0.0,-0.04175,2e-05,6.88054]
[1777231102649,51.02,78422.83,0.0,-0.04198,2e-05,6.91063]
[1777231103652,51.03,78395.54,0.0,-0.04261,2e-05,6.99165]
[1777231108685,51.03,78389.14,0.0,-0.04276,2e-05,7.01126]
[1777231113726,51.03,78398.16,0.0,-0.04253,2e-05,6.9812]
[1777231118758,51.02,78399.8,0.0,-0.04248,2e-05,6.9749]
[1777231123792,51.02,78402.93,0.0,-0.0424,2e-05,6.96444]
[1777231128833,51.02,78405.78,0.0,-0.04233,2e-05,6.95479]
[1777231133868,51.01,78397.95,0.0,-0.0425,2e-05,6.97667]
[1777231138904,51.01,78395.92,0.0,-0.04253,2e-05,6.98127]
[1777231143938,51.01,78390.86,0.0,-0.04264,2e-05,6.99485]
[1777231148973,51.0,78387.34,0.0,-0.04271,2e-05,7.00381]
[1777231154024,51.0,78388.92,0.0,-0.04266,2e-05,6.99759]
[1777231159054,50.99,78375.21,0.0,-0.04296,2e-05,7.03648]
[1777231161440,50.99,78374.34,0.0,-0.04298,2e-05,7.03859]
[1777231161747,50.99,78373.39,0.0,-0.043,2e-05,7.04093]
[1777231166788,50.98,78356.0,0.0,-0.04338,2e-05,7.08984]
[1777231172144,50.97,78354.4,0.0,-0.04338,2e-05,7.08903]
[1777231177179,50.97,78354.92,0.0,-0.04335,2e-05,7.08451]
[1777231182767,50.96,78354.84,0.0,-0.04333,2e-05,7.08244]
[1777231182901,50.96,78354.84,0.0,-0.04333,2e-05,7.08244]
[1777231182903,50.96,78355.0,0.0,-0.04332,2e-05,7.0814]
[1777231183222,50.96,78355.0,0.0,-0.04332,2e-05,7.08083]
[1777231184055,50.96,78355.0,0.0,-0.04332,2e-05,7.08083]
[1777231184311,50.96,78355.86,0.0,-0.04329,2e-05,7.07769]
[1777231190271,50.95,78358.08,0.0,-0.04322,2e-05,7.06775]
[1777231195308,50.94,78367.79,0.0,-0.04297,2e-05,7.03601]
[1777231198327,50.94,78387.41,0.0,-0.04251,2e-05,6.97611]
[1777231203362,50.94,78391.93,0.0,-0.04239,2e-05,6.96141]
[1777231208398,50.94,78391.37,0.0,-0.04241,2e-05,6.9638]
[1777231213436,50.94,78379.79,0.0,-0.04268,2e-05,6.99892]
[1777231218471,50.94,78378.49,0.0,-0.04272,2e-05,7.00327]
[1777231223505,50.94,78370.06,0.0,-0.04292,2e-05,7.02888]
[1777231228540,50.94,78371.14,0.0,-0.04289,2e-05,7.02592]
[1777231233576,50.94,78372.19,0.0,-0.04285,2e-05,7.02036]
[1777231238612,50.94,78370.01,0.0,-0.04291,2e-05,7.02718]
[1777231243646,50.94,78368.65,0.0,-0.04294,2e-05,7.03155]
[1777231248682,50.94,78372.84,0.0,-0.04285,2e-05,7.01938]
[1777231253716,50.95,78373.2,0.0,-0.04284,2e-05,7.01872]
[1777231258755,50.95,78358.83,0.0,-0.04318,2e-05,7.06192]
[1777231263792,50.95,78360.93,0.0,-0.04313,2e-05,7.05554]
[1777231268826,50.95,78375.55,0.0,-0.04279,2e-05,7.01189]
[1777231273861,50.95,78379.18,0.0,-0.04271,2e-05,7.00132]
[1777231278899,50.95,78385.84,0.0,-0.04255,2e-05,6.98183]
[1777231283938,50.95,78382.79,0.0,-0.04263,2e-05,6.99137]
[1777231288973,50.95,78384.69,0.0,-0.04259,2e-05,6.98617]
[1777231294007,50.95,78388.08,0.0,-0.0425,2e-05,6.97402]
[1777231299049,50.95,78396.84,0.0,-0.0423,2e-05,6.94888]
[1777231304885,50.96,78394.81,0.0,-0.04236,2e-05,6.95585]
[1777231310126,50.96,78390.73,0.0,-0.04246,2e-05,6.96911]
[1777231315161,50.96,78391.96,0.0,-0.04244,2e-05,6.96622]
[1777231320195,50.96,78387.27,0.0,-0.04255,2e-05,6.98084]
[1777231325237,50.96,78383.53,0.0,-0.04264,2e-05,6.99251]
[1777231330267,50.97,78378.93,0.0,-0.04275,2e-05,7.00671]
[1777231335304,50.97,78376.62,0.0,-0.04281,2e-05,7.01404]
[1777231340339,50.97,78361.66,0.0,-0.04316,2e-05,7.05896]
[1777231344366,50.97,78346.95,0.0,-0.0435,2e-05,7.10294]
[1777231349402,50.97,78344.44,0.0,-0.04356,2e-05,7.10998]
[1777231354283,50.96,78341.19,0.0,-0.04362,2e-05,7.11661]
[1777231354436,50.96,78336.2,0.0,-0.04373,2e-05,7.13151]
[1777231359471,50.96,78327.09,0.0,-0.04394,2e-05,7.15817]
[1777231364507,50.96,78322.08,0.0,-0.04405,2e-05,7.17233]
[1777231367145,50.96,78324.38,0.0,-0.04399,2e-05,7.16495]
[1777231367528,50.96,78321.57,0.0,-0.04406,2e-05,7.17324]
[1777231369542,50.96,78339.74,0.0,-0.04363,2e-05,7.11798]
[1777231371639,50.96,78357.1,0.0,-0.04322,2e-05,7.0657]
[1777231377603,50.96,78356.99,0.0,-0.04322,2e-05,7.06571]
[1777231382636,50.96,78358.25,0.0,-0.04319,2e-05,7.06181]
[1777231387671,50.96,78362.28,0.0,-0.04309,2e-05,7.04988]
[1777231391701,50.96,78343.05,0.0,-0.04354,2e-05,7.10739]
[1777231393894,50.95,78328.24,0.0,-0.04389,2e-05,7.15181]
[1777231399759,50.95,78335.29,0.0,-0.04372,2e-05,7.12965]
[1777231404794,50.95,78333.84,0.0,-0.04375,2e-05,7.1333]
[1777231409830,50.95,78329.72,0.0,-0.04384,2e-05,7.14494]
[1777231414865,50.95,78312.09,0.0,-0.04423,2e-05,7.1946]
[1777231419901,50.94,78298.0,0.0,-0.04456,2e-05,7.23614]
[1777231424936,50.94,78304.0,0.0,-0.04441,2e-05,7.2164]
[1777231426950,50.94,78325.72,0.0,-0.04389,2e-05,7.15017]
[1777231430978,50.94,78309.12,0.0,-0.04427,2e-05,7.19962]
[1777231432994,50.93,78292.81,0.0,-0.04466,2e-05,7.24869]
[1777231438030,50.93,78290.49,0.0,-0.0447,2e-05,7.25418]
[1777231443064,50.93,78290.25,0.0,-0.0447,2e-05,7.25328]
[1777231448099,50.92,78284.76,0.0,-0.04482,2e-05,7.26836]
[1777231453137,50.92,78280.73,0.0,-0.0449,2e-05,7.27893]
[1777231454421,50.92,78278.03,0.0,-0.04496,2e-05,7.2868]
[1777231454912,50.92,78278.03,0.0,-0.04496,2e-05,7.2868]
[1777231455026,50.92,78278.03,0.0,-0.04496,2e-05,7.2868]
[1777231455150,50.92,78274.71,0.0,-0.04504,2e-05,7.29657]
[1777231456840,50.91,78269.31,0.0,-0.04517,2e-05,7.31269]
[1777231457164,50.91,78268.94,0.0,-0.04517,2e-05,7.31339]
[1777231460215,50.91,78276.43,0.0,-0.04499,2e-05,7.28961]
[1777231461193,50.91,78276.3,0.0,-0.04498,2e-05,7.2892]
[1777231465220,50.91,78258.71,0.0,-0.0454,2e-05,7.34151]
[1777231470258,50.9,78248.75,0.0,-0.04563,2e-05,7.37018]
[1777231475292,50.89,78237.84,0.0,-0.04586,2e-05,7.39892]
[1777231480329,50.89,78236.06,0.0,-0.04589,2e-05,7.40221]
[1777231485365,50.88,78234.88,0.0,-0.0459,2e-05,7.40367]
[1777231490398,50.88,78229.86,0.0,-0.04601,2e-05,7.41701]
[1777231495434,50.87,78225.28,0.0,-0.0461,2e-05,7.42901]
[1777231499441,50.87,78222.91,0.0,-0.04615,2e-05,7.435]
[1777231499542,50.87,78222.91,0.0,-0.04615,2e-05,7.435]
[1777231500070,50.87,78222.91,0.0,-0.04615,2e-05,7.435]
[1777231500171,50.87,78218.14,0.0,-0.04626,2e-05,7.44891]
[1777231502064,50.87,78210.78,0.0,-0.04644,2e-05,7.47135]
[1777231502164,50.86,78206.42,0.0,-0.04654,2e-05,7.48442]
[1777231504939,50.85,78228.56,0.0,-0.04595,2e-05,7.4094]
[1777231510542,50.84,78233.63,0.0,-0.04581,2e-05,7.39175]
[1777231512559,50.84,78216.5,0.0,-0.04622,2e-05,7.44401]
[1777231517591,50.84,78221.47,0.0,-0.04608,2e-05,7.42594]
[1777231520612,50.83,78200.52,0.0,-0.04659,2e-05,7.48963]
[1777231521655,50.83,78200.52,0.0,-0.04659,2e-05,7.48963]
[1777231521756,50.83,78195.94,0.0,-0.0467,3e-05,7.50335]
[1777231525432,50.83,78181.51,0.0,-0.04705,3e-05,7.54666]
[1777231525648,50.82,78186.58,0.0,-0.04691,3e-05,7.53005]
[1777231526367,50.82,78186.58,0.0,-0.04691,3e-05,7.53005]
[1777231526693,50.82,78191.8,0.0,-0.04678,3e-05,7.51303]
[1777231530689,50.82,78173.8,0.0,-0.04721,3e-05,7.56689]
[1777231531959,50.81,78151.85,0.0,-0.04774,3e-05,7.63263]
[1777231534727,50.81,78133.18,0.0,-0.0482,3e-05,7.68938]
[1777231539763,50.8,78128.31,0.0,-0.04829,3e-05,7.70021]
[1777231544798,50.78,78111.1,0.0,-0.0487,3e-05,7.75028]
[1777231549833,50.77,78103.79,0.0,-0.04884,3e-05,7.76737]
[1777231552079,50.76,78088.16,0.0,-0.04923,3e-05,7.81571]
[1777231558108,50.75,78078.29,0.0,-0.04946,3e-05,7.84316]
[1777231558194,50.75,78055.89,0.0,-0.05004,3e-05,7.9146]
[1777231559151,50.75,78055.89,0.0,-0.05004,3e-05,7.9146]
[1777231559280,50.75,78055.89,0.0,-0.05004,3e-05,7.9146]
[1777231559242,50.75,78047.31,0.0,-0.05026,3e-05,7.9419]
[1777231559904,50.75,78047.31,0.0,-0.05026,3e-05,7.94131]
[1777231561114,50.75,78047.31,0.0,-0.05026,3e-05,7.94131]
[1777231561138,50.75,78038.89,0.0,-0.05048,3e-05,7.96806]
[1777231561422,50.75,78038.89,0.0,-0.05048,3e-05,7.96806]
[1777231561919,50.75,78038.89,0.0,-0.05047,3e-05,7.96743]
[1777231563440,50.74,78052.34,0.0,-0.05011,3e-05,7.92315]
[1777231563932,50.73,78049.49,0.0,-0.05014,3e-05,7.92681]
[1777231564940,50.71,78031.43,0.0,-0.05057,3e-05,7.97916]
[1777231565488,50.71,78031.43,0.0,-0.05057,3e-05,7.97916]
[1777231566335,50.71,78031.43,0.0,-0.05057,3e-05,7.97916]
[1777231565947,50.7,78036.33,0.0,-0.05039,3e-05,7.95714]
[1777231567026,50.7,78036.33,0.0,-0.05039,3e-05,7.95714]
[1777231570213,50.66,78037.48,0.0,-0.05023,3e-05,7.93652]
[1777231570280,50.66,78035.33,0.0,-0.05028,3e-05,7.94297]
[1777231576016,50.63,78032.67,0.0,-0.05025,3e-05,7.93847]
[1777231581054,50.62,78032.35,0.0,-0.05023,3e-05,7.93683]
[1777231583084,50.62,78013.86,0.0,-0.05072,3e-05,7.99599]
[1777231588107,50.61,78025.05,0.0,-0.0504,3e-05,7.9564]
[1777231589282,50.61,78025.05,0.0,-0.0504,3e-05,7.9564]
[1777231589324,50.61,78023.71,0.0,-0.05043,3e-05,7.96021]
[1777231590380,50.61,78052.9,0.0,-0.04965,3e-05,7.86472]
[1777231590969,50.61,78052.9,0.0,-0.04965,3e-05,7.86472]
[1777231591149,50.61,78053.98,0.0,-0.0496,3e-05,7.8584]
[1777231591872,50.61,78053.98,0.0,-0.0496,3e-05,7.8584]
[1777231592146,50.6,78090.17,0.0,-0.04864,3e-05,7.74024]
[1777231593151,50.6,78123.76,0.0,-0.04777,3e-05,7.63251]
[1777231594161,50.6,78140.87,0.0,-0.04733,3e-05,7.57785]
[1777231595171,50.6,78156.08,0.0,-0.04694,3e-05,7.52952]
[1777231595811,50.6,78156.08,0.0,-0.04694,3e-05,7.52952]
[1777231596175,50.6,78183.4,0.0,-0.04626,2e-05,7.44359]
[1777231597183,50.6,78199.08,0.0,-0.04587,2e-05,7.39457]
[1777231597700,50.6,78199.08,0.0,-0.04587,2e-05,7.39457]
[1777231598388,50.6,78190.64,0.0,-0.04607,2e-05,7.42073]
[1777231599926,50.6,78190.64,0.0,-0.04607,2e-05,7.42058]
[1777231600204,50.6,78193.66,0.0,-0.046,2e-05,7.41103]
[1777231605244,50.6,78182.85,0.0,-0.04626,2e-05,7.44408]
[1777231609272,50.59,78167.59,0.0,-0.04664,3e-05,7.49094]
[1777231614307,50.59,78169.84,0.0,-0.04657,3e-05,7.4826]
[1777231619342,50.59,78165.76,0.0,-0.04666,3e-05,7.49422]
[1777231624378,50.58,78165.84,0.0,-0.04665,3e-05,7.49276]
[1777231629411,50.58,78161.1,0.0,-0.04676,3e-05,7.50643]
[1777231634447,50.58,78174.04,0.0,-0.04643,3e-05,7.4648]
[1777231639481,50.57,78187.56,0.0,-0.04607,2e-05,7.42019]
[1777231644516,50.57,78184.55,0.0,-0.04613,2e-05,7.42695]
[1777231649553,50.56,78181.5,0.0,-0.04618,2e-05,7.43379]
[1777231654586,50.55,78177.0,0.0,-0.04626,2e-05,7.44308]
[1777231659837,50.55,78176.78,0.0,-0.04626,2e-05,7.44312]
[1777231664659,50.55,78155.16,0.0,-0.0468,3e-05,7.50976]
[1777231669694,50.55,78152.1,0.0,-0.04686,3e-05,7.51788]
[1777231674728,50.54,78155.64,0.0,-0.04676,3e-05,7.50538]
[1777231679764,50.54,78156.85,0.0,-0.04672,3e-05,7.50025]
[1777231683795,50.54,78172.35,0.0,-0.04632,2e-05,7.45023]
[1777231685805,50.54,78154.15,0.0,-0.04678,3e-05,7.507]
[1777231690841,50.53,78152.71,0.0,-0.0468,3e-05,7.51021]
[1777231695878,50.53,78152.87,0.0,-0.04679,3e-05,7.50841]
[1777231700911,50.53,78158.03,0.0,-0.04665,3e-05,7.49097]
[1777231705952,50.52,78158.78,0.0,-0.04662,3e-05,7.48748]
[1777231710985,50.52,78163.28,0.0,-0.0465,3e-05,7.47209]
[1777231716020,50.52,78173.2,0.0,-0.04622,2e-05,7.43654]
[1777231721054,50.51,78171.37,0.0,-0.04625,2e-05,7.43953]
[1777231726090,50.5,78168.67,0.0,-0.04629,3e-05,7.44523]
[1777231731125,50.5,78168.73,0.0,-0.04628,3e-05,7.44397]
[1777231736163,50.5,78163.02,0.0,-0.04642,3e-05,7.46104]
[1777231741197,50.5,78161.12,0.0,-0.04646,3e-05,7.46613]
[1777231746232,50.49,78160.13,0.0,-0.04648,3e-05,7.46833]
[1777231751267,50.49,78146.67,0.0,-0.04681,3e-05,7.50957]
[1777231756302,50.49,78162.21,0.0,-0.04641,3e-05,7.45973]
[1777231761523,50.49,78166.54,0.0,-0.04629,3e-05,7.44522]
[1777231767381,50.48,78170.65,0.0,-0.04616,2e-05,7.42867]
[1777231770857,50.47,78171.55,0.0,-0.04613,2e-05,7.42482]
[1777231771407,50.47,78172.14,0.0,-0.04609,2e-05,7.41919]
[1777231776441,50.47,78176.93,0.0,-0.04596,2e-05,7.4021]
[1777231780471,50.46,78192.09,0.0,-0.04557,2e-05,7.35306]
[1777231785506,50.46,78197.89,0.0,-0.04541,2e-05,7.33304]
[1777231791548,50.45,78196.07,0.0,-0.04544,2e-05,7.33639]
[1777231796583,50.45,78193.16,0.0,-0.04549,2e-05,7.34344]
[1777231801618,50.44,78192.35,0.0,-0.0455,2e-05,7.34395]
[1777231806653,50.44,78191.71,0.0,-0.0455,2e-05,7.34392]
[1777231811689,50.43,78198.55,0.0,-0.04531,2e-05,7.32074]
[1777231816723,50.43,78198.54,0.0,-0.0453,2e-05,7.31897]
[1777231821758,50.42,78197.54,0.0,-0.04531,2e-05,7.32031]
[1777231826795,50.42,78210.98,0.0,-0.04497,2e-05,7.27694]
[1777231831829,50.41,78196.6,0.0,-0.04529,2e-05,7.31729]
[1777231837870,50.41,78196.67,0.0,-0.04528,2e-05,7.31504]
[1777231842906,50.41,78188.83,0.0,-0.04546,2e-05,7.3377]
[1777231848948,50.4,78188.35,0.0,-0.04545,2e-05,7.337]
[1777231853983,50.4,78186.96,0.0,-0.04547,2e-05,7.33947]
[1777231859158,50.39,78187.51,0.0,-0.04545,2e-05,7.33626]
[1777231865060,50.39,78189.29,0.0,-0.04538,2e-05,7.32816]
[1777231871102,50.38,78200.02,0.0,-0.04511,2e-05,7.29299]
[1777231876145,50.38,78193.29,0.0,-0.04526,2e-05,7.3124]
[1777231881178,50.37,78191.58,0.0,-0.04529,2e-05,7.31607]
[1777231885205,50.37,78174.47,0.0,-0.0457,2e-05,7.36802]
[1777231890242,50.36,78173.71,0.0,-0.0457,2e-05,7.36829]
[1777231895276,50.36,78173.12,0.0,-0.04569,2e-05,7.36518]
[1777231900310,50.35,78176.28,0.0,-0.04559,2e-05,7.35284]
[1777231905346,50.35,78177.72,0.0,-0.04554,2e-05,7.3463]
[1777231910381,50.34,78167.14,0.0,-0.04578,2e-05,7.3772]
[1777231915415,50.34,78159.29,0.0,-0.04596,2e-05,7.39941]
[1777231920450,50.33,78156.99,0.0,-0.046,2e-05,7.40431]
[1777231925485,50.33,78156.89,0.0,-0.04599,2e-05,7.4024]
[1777231930521,50.32,78162.3,0.0,-0.04583,2e-05,7.38327]
[1777231935556,50.32,78165.7,0.0,-0.04573,2e-05,7.37054]
[1777231940590,50.31,78160.55,0.0,-0.04584,2e-05,7.38451]
[1777231942553,50.31,78151.68,0.0,-0.04606,3e-05,7.41182]
[1777231942700,50.31,78151.68,0.0,-0.04606,3e-05,7.41182]
[1777231943503,50.31,78143.46,0.0,-0.04626,3e-05,7.43713]
[1777231943612,50.31,78143.46,0.0,-0.04626,3e-05,7.43659]
[1777231948647,50.3,78122.83,0.0,-0.04677,3e-05,7.49994]
[1777231953682,50.3,78117.01,0.0,-0.04689,3e-05,7.51427]
[1777231958733,50.29,78119.93,0.0,-0.0468,3e-05,7.50256]
[1777231963754,50.29,78117.03,0.0,-0.04685,3e-05,7.50968]
[1777231968789,50.28,78114.89,0.0,-0.0469,3e-05,7.51516]
[1777231973854,50.28,78120.22,0.0,-0.04675,3e-05,7.4971]
[1777231978094,50.28,78117.86,0.0,-0.04681,3e-05,7.50385]
[1777231978145,50.28,78115.35,0.0,-0.04687,3e-05,7.51155]
[1777231983924,50.27,78124.64,0.0,-0.04661,3e-05,7.47892]
[1777231985881,50.27,78124.64,0.0,-0.04661,3e-05,7.47892]
[1777231985985,50.27,78118.95,0.0,-0.04674,3e-05,7.4957]
[1777231991980,50.26,78112.88,0.0,-0.04687,3e-05,7.5111]
[1777231994351,50.26,78112.91,0.0,-0.04686,3e-05,7.51035]
[1777231994428,50.26,78111.92,0.0,-0.04688,3e-05,7.51284]
[1777231995006,50.26,78111.92,0.0,-0.04688,3e-05,7.51284]
[1777231995110,50.25,78111.39,0.0,-0.04689,3e-05,7.51387]
[1777231999324,50.25,78110.43,0.0,-0.04691,3e-05,7.51576]
[1777231999426,50.25,78110.09,0.0,-0.04691,3e-05,7.51618]
[1777232005082,50.24,78111.41,0.0,-0.04686,3e-05,7.50967]
[1777232007580,50.24,78115.45,0.0,-0.04675,3e-05,7.49622]
[1777232007589,50.24,78112.49,0.0,-0.04681,3e-05,7.50433]
[1777232013135,50.23,78108.51,0.0,-0.04687,3e-05,7.51088]
[1777232016538,50.23,78113.43,0.0,-0.04674,3e-05,7.49401]
[1777232016639,50.22,78113.21,0.0,-0.04674,3e-05,7.49346]
[1777232018357,50.22,78113.21,0.0,-0.04674,3e-05,7.49346]
[1777232018391,50.22,78107.91,0.0,-0.04687,3e-05,7.50964]
[1777232020217,50.22,78107.91,0.0,-0.04686,3e-05,7.50901]
[1777232020388,50.22,78107.91,0.0,-0.04686,3e-05,7.50901]
[1777232029248,50.21,78101.09,0.0,-0.04698,3e-05,7.52397]
[1777232034284,50.2,78100.73,0.0,-0.04697,3e-05,7.52255]
[1777232035230,50.2,78100.73,0.0,-0.04697,3e-05,7.52255]
[1777232035551,50.2,78100.73,0.0,-0.04697,3e-05,7.52255]
[1777232037051,50.2,78104.03,0.0,-0.04688,3e-05,7.51154]
[1777232037309,50.2,78107.02,0.0,-0.0468,3e-05,7.50181]
[1777232042343,50.19,78110.26,0.0,-0.0467,3e-05,7.48877]
[1777232047378,50.18,78107.55,0.0,-0.04675,3e-05,7.49509]
[1777232052414,50.18,78105.19,0.0,-0.0468,3e-05,7.50062]
[1777232053186,50.18,78105.19,0.0,-0.0468,3e-05,7.50062]
[1777232053420,50.18,78103.47,0.0,-0.04684,3e-05,7.50544]
[1777232058455,50.18,78102.91,0.0,-0.04684,3e-05,7.50597]
[1777232063489,50.17,78096.05,0.0,-0.047,3e-05,7.52642]
[1777232068524,50.17,78093.47,0.0,-0.04706,3e-05,7.53311]
[1777232073559,50.16,78091.97,0.0,-0.04707,3e-05,7.53331]
[1777232078596,50.16,78097.53,0.0,-0.04691,3e-05,7.51423]
[1777232081490,50.16,78096.98,0.0,-0.04692,3e-05,7.51549]
[1777232081617,50.16,78097.28,0.0,-0.04692,3e-05,7.5143]
[1777232087659,50.16,78097.03,0.0,-0.04691,3e-05,7.51369]
[1777232093994,50.15,78096.41,0.0,-0.04692,3e-05,7.51474]
[1777232098737,50.15,78132.57,0.0,-0.04599,3e-05,7.39793]
[1777232102765,50.14,78148.75,0.0,-0.04557,2e-05,7.34566]
[1777232107801,50.14,78138.5,0.0,-0.04581,3e-05,7.37623]
[1777232109815,50.14,78117.67,0.0,-0.04633,3e-05,7.44095]
[1777232110230,50.14,78117.67,0.0,-0.04633,3e-05,7.44095]
[1777232110985,50.14,78117.67,0.0,-0.04633,3e-05,7.44095]
[1777232110823,50.14,78110.61,0.0,-0.0465,3e-05,7.46276]
[1777232111780,50.14,78110.61,0.0,-0.0465,3e-05,7.46276]
[1777232114498,50.13,78089.3,0.0,-0.04704,3e-05,7.52947]
[1777232115085,50.13,78076.06,0.0,-0.04738,3e-05,7.57142]
[1777232115857,50.13,78058.28,0.0,-0.04783,3e-05,7.62799]
[1777232117871,50.13,78038.92,0.0,-0.04833,3e-05,7.68938]
[1777232120892,50.13,78055.67,0.0,-0.04788,3e-05,7.63415]
[1777232124865,50.12,78057.3,0.0,-0.04783,3e-05,7.62772]
[1777232124951,50.12,78063.95,0.0,-0.04766,3e-05,7.60599]
[1777232129955,50.12,78078.7,0.0,-0.04726,3e-05,7.55727]
[1777232134991,50.12,78091.73,0.0,-0.04691,3e-05,7.51185]
[1777232136058,50.12,78092.0,0.0,-0.0469,3e-05,7.51082]
[1777232137005,50.11,78091.82,0.0,-0.0469,3e-05,7.51081]
[1777232137658,50.11,78091.82,0.0,-0.0469,3e-05,7.51081]
[1777232138014,50.11,78107.69,0.0,-0.04649,3e-05,7.45996]
[1777232143065,50.11,78101.68,0.0,-0.04663,3e-05,7.47721]
[1777232148112,50.11,78110.04,0.0,-0.04641,3e-05,7.44975]
[1777232153702,50.1,78107.69,0.0,-0.04646,3e-05,7.45636]
[1777232153778,50.1,78108.98,0.0,-0.04643,3e-05,7.45207]
[1777232156168,50.1,78128.58,0.0,-0.04593,3e-05,7.38927]
[1777232161206,50.1,78126.56,0.0,-0.04596,3e-05,7.39363]
[1777232164242,50.09,78152.29,0.0,-0.04531,2e-05,7.31171]
[1777232168645,50.09,78175.42,0.0,-0.04473,2e-05,7.23859]
[1777232170270,50.09,78190.4,0.0,-0.04436,2e-05,7.19182]
[1777232175306,50.09,78196.45,0.0,-0.04422,2e-05,7.17295]
[1777232180689,50.09,78193.08,0.0,-0.0443,2e-05,7.18317]
[1777232186845,50.09,78190.73,0.0,-0.04435,2e-05,7.1902]
[1777232192424,50.09,78183.58,0.0,-0.04451,2e-05,7.20898]
[1777232197460,50.09,78178.92,0.0,-0.04461,2e-05,7.22285]
[1777232202496,50.08,78182.54,0.0,-0.04452,2e-05,7.21101]
[1777232207532,50.08,78183.74,0.0,-0.04449,2e-05,7.20672]
[1777232212566,50.08,78183.67,0.0,-0.04449,2e-05,7.20639]
[1777232217601,50.08,78180.91,0.0,-0.04455,2e-05,7.21433]
[1777232222635,50.08,78182.15,0.0,-0.04451,2e-05,7.20982]
[1777232227670,50.08,78181.61,0.0,-0.04452,2e-05,7.21088]
[1777232232705,50.07,78182.16,0.0,-0.0445,2e-05,7.20835]
[1777232237740,50.07,78178.87,0.0,-0.04458,2e-05,7.21787]
[1777232242776,50.07,78175.2,0.0,-0.04466,2e-05,7.22859]
[1777232247811,50.07,78171.98,0.0,-0.04473,2e-05,7.23783]
[1777232252846,50.07,78162.35,0.0,-0.04495,2e-05,7.26413]
[1777232257881,50.06,78158.74,0.0,-0.04503,2e-05,7.2744]
[1777232262915,50.06,78148.39,0.0,-0.04528,2e-05,7.30566]
[1777232267951,50.06,78144.94,0.0,-0.04536,2e-05,7.31612]
[1777232272986,50.06,78143.79,0.0,-0.04538,2e-05,7.31849]
[1777232278022,50.06,78130.3,0.0,-0.04572,3e-05,7.3614]
[1777232281303,50.06,78131.48,0.0,-0.04569,3e-05,7.3579]
[1777232282049,50.06,78131.86,0.0,-0.04569,2e-05,7.35677]
[1777232284913,50.06,78128.58,0.0,-0.04577,3e-05,7.36715]
[1777232285071,50.06,78126.49,0.0,-0.04582,3e-05,7.37374]
[1777232290106,50.06,78138.02,0.0,-0.04553,2e-05,7.33775]
[1777232295140,50.06,78139.75,0.0,-0.04548,2e-05,7.33138]
[1777232300176,50.06,78141.42,0.0,-0.04544,2e-05,7.32638]
[1777232305211,50.06,78139.99,0.0,-0.04548,2e-05,7.33106]
[1777232306150,50.06,78139.99,0.0,-0.04548,2e-05,7.33106]
[1777232306218,50.06,78137.55,0.0,-0.04554,2e-05,7.33872]
[1777232311253,50.06,78123.01,0.0,-0.04589,3e-05,7.38151]
[1777232316287,50.06,78119.76,0.0,-0.04597,3e-05,7.39137]
[1777232321322,50.06,78116.93,0.0,-0.04604,3e-05,7.39997]
[1777232326359,50.06,78111.23,0.0,-0.04618,3e-05,7.41748]
[1777232330665,50.06,78110.16,0.0,-0.0462,3e-05,7.42049]
[1777232330765,50.06,78104.54,0.0,-0.04634,3e-05,7.43814]
[1777232335420,50.05,78089.75,0.0,-0.04671,3e-05,7.48407]
[1777232339388,50.05,78086.77,0.0,-0.04678,3e-05,7.49287]
[1777232339449,50.05,78092.55,0.0,-0.04663,3e-05,7.47428]
[1777232344484,50.05,78092.16,0.0,-0.04663,3e-05,7.47464]
[1777232349518,50.05,78089.61,0.0,-0.04669,3e-05,7.48188]
[1777232354554,50.04,78088.09,0.0,-0.04672,3e-05,7.48588]
[1777232357368,50.04,78087.79,0.0,-0.04673,3e-05,7.48652]
[1777232357575,50.04,78086.61,0.0,-0.04676,3e-05,7.49012]
[1777232360481,50.04,78078.44,0.0,-0.04696,3e-05,7.5158]
[1777232360570,50.04,78078.44,0.0,-0.04696,3e-05,7.5158]
[1777232361406,50.04,78078.73,0.0,-0.04696,3e-05,7.51468]
[1777232361603,50.04,78078.73,0.0,-0.04695,3e-05,7.51448]
[1777232366308,50.04,78086.73,0.0,-0.04674,3e-05,7.48842]
[1777232366638,50.04,78084.99,0.0,-0.04679,3e-05,7.49382]
[1777232371673,50.04,78079.34,0.0,-0.04691,3e-05,7.50826]
[1777232373507,50.04,78080.7,0.0,-0.04687,3e-05,7.50377]
[1777232373690,50.04,78080.7,0.0,-0.04687,3e-05,7.50361]
[1777232377932,50.04,78086.94,0.0,-0.04671,3e-05,7.48339]
[1777232378024,50.04,78082.03,0.0,-0.04684,3e-05,7.49891]
[1777232383760,50.03,78082.1,0.0,-0.04683,3e-05,7.49798]
[1777232388796,50.03,78082.59,0.0,-0.04681,3e-05,7.49585]
[1777232393829,50.03,78082.89,0.0,-0.0468,3e-05,7.49439]
[1777232399871,50.03,78079.45,0.0,-0.04688,3e-05,7.5047]
[1777232401738,50.03,78079.33,0.0,-0.04688,3e-05,7.50497]
[1777232401886,50.03,78085.97,0.0,-0.04671,3e-05,7.48373]
[1777232406921,50.03,78097.49,0.0,-0.04642,3e-05,7.44704]
[1777232411955,50.03,78094.53,0.0,-0.0465,3e-05,7.45633]
[1777232416991,50.03,78090.15,0.0,-0.04661,3e-05,7.47007]
[1777232420523,50.03,78090.4,0.0,-0.0466,3e-05,7.46912]
[1777232421020,50.03,78091.26,0.0,-0.04658,3e-05,7.46633]
[1777232426056,50.03,78092.92,0.0,-0.04653,3e-05,7.46074]
[1777232427405,50.03,78093.59,0.0,-0.04651,3e-05,7.45855]
[1777232428234,50.03,78093.59,0.0,-0.04651,3e-05,7.45855]
[1777232429075,50.03,78103.16,0.0,-0.04627,3e-05,7.4281]
[1777232429081,50.03,78107.18,0.0,-0.04617,3e-05,7.41539]
[1777232434112,50.03,78108.36,0.0,-0.04612,3e-05,7.40888]
[1777232439146,50.03,78108.3,0.0,-0.04612,3e-05,7.40904]
[1777232444182,50.03,78117.16,0.0,-0.0459,3e-05,7.38114]
[1777232448436,50.03,78116.58,0.0,-0.04592,3e-05,7.38309]
[1777232449217,50.03,78116.45,0.0,-0.04592,3e-05,7.38353]
[1777232454253,50.02,78121.48,0.0,-0.04578,3e-05,7.36637]
[1777232460301,50.02,78123.31,0.0,-0.04573,3e-05,7.36016]
[1777232465334,50.02,78125.36,0.0,-0.04569,3e-05,7.35415]
[1777232471379,50.03,78129.27,0.0,-0.04559,2e-05,7.34232]
[1777232476413,50.03,78132.27,0.0,-0.04552,2e-05,7.33331]
[1777232481449,50.03,78132.83,0.0,-0.04551,2e-05,7.33194]
[1777232486483,50.03,78133.97,0.0,-0.04548,2e-05,7.32873]
[1777232489504,50.03,78152.3,0.0,-0.04503,2e-05,7.27167]
[1777232494539,50.03,78148.58,0.0,-0.0451,2e-05,7.27979]
[1777232499574,50.03,78145.76,0.0,-0.04517,2e-05,7.28867]
[1777232504613,50.03,78141.75,0.0,-0.04528,2e-05,7.30206]
[1777232509646,50.03,78140.11,0.0,-0.04533,2e-05,7.30804]
[1777232514681,50.03,78138.48,0.0,-0.04537,2e-05,7.314]
[1777232519718,50.04,78135.68,0.0,-0.04545,2e-05,7.32364]
[1777232524753,50.04,78133.96,0.0,-0.0455,2e-05,7.32986]
[1777232529787,50.04,78135.22,0.0,-0.04547,2e-05,7.32677]
[1777232534827,50.04,78143.08,0.0,-0.04529,2e-05,7.3031]
[1777232539861,50.04,78149.02,0.0,-0.04515,2e-05,7.28563]
[1777232544897,50.05,78149.14,0.0,-0.04515,2e-05,7.2864]
[1777232550938,50.05,78150.82,0.0,-0.04512,2e-05,7.2825]
[1777232555986,50.05,78158.37,0.0,-0.04493,2e-05,7.25736]
[1777232557989,50.05,78178.14,0.0,-0.04444,2e-05,7.19613]
[1777232563023,50.05,78172.26,0.0,-0.04459,2e-05,7.21411]
[1777232568057,50.05,78173.91,0.0,-0.04454,2e-05,7.20858]
[1777232573093,50.05,78175.21,0.0,-0.04451,2e-05,7.20411]
[1777232578128,50.05,78177.32,0.0,-0.04445,2e-05,7.19713]
[1777232584190,50.05,78179.25,0.0,-0.0444,2e-05,7.19066]
[1777232589205,50.05,78182.38,0.0,-0.04432,2e-05,7.18059]
[1777232594240,50.05,78184.25,0.0,-0.04427,2e-05,7.17444]
[1777232599274,50.05,78185.15,0.0,-0.04426,2e-05,7.17293]
[1777232604309,50.05,78185.96,0.0,-0.04425,2e-05,7.17209]
[1777232609345,50.06,78188.32,0.0,-0.04421,2e-05,7.16643]
[1777232614379,50.06,78189.78,0.0,-0.04417,2e-05,7.16079]
[1777232619415,50.07,78177.94,0.0,-0.04447,2e-05,7.19914]
[1777232624450,50.07,78173.2,0.0,-0.0446,2e-05,7.21497]
[1777232629485,50.07,78181.9,0.0,-0.04439,2e-05,7.18921]
[1777232634540,50.08,78189.94,0.0,-0.04421,2e-05,7.16583]
[1777232639554,50.08,78192.28,0.0,-0.04416,2e-05,7.16021]
[1777232644590,50.08,78193.79,0.0,-0.04414,2e-05,7.15715]
[1777232649624,50.09,78195.35,0.0,-0.04411,2e-05,7.1539]
[1777232654681,50.09,78194.21,0.0,-0.04415,2e-05,7.15895]
[1777232659695,50.1,78192.49,0.0,-0.04421,2e-05,7.16577]
[1777232664730,50.1,78191.1,0.0,-0.04425,2e-05,7.17154]
[1777232669765,50.1,78190.08,0.0,-0.04429,2e-05,7.17615]
[1777232674821,50.11,78186.19,0.0,-0.04438,2e-05,7.18688]
[1777232680843,50.11,78186.06,0.0,-0.04439,2e-05,7.18893]
[1777232685877,50.11,78185.03,0.0,-0.04443,2e-05,7.19346]
[1777232690914,50.12,78186.93,0.0,-0.04439,2e-05,7.18891]
[1777232694384,50.12,78187.83,0.0,-0.04437,2e-05,7.18639]
[1777232694485,50.12,78188.16,0.0,-0.04437,2e-05,7.18612]
[1777232700988,50.12,78193.24,0.0,-0.04426,2e-05,7.17196]
[1777232705414,50.13,78194.16,0.0,-0.04424,2e-05,7.16989]
[1777232705513,50.13,78189.39,0.0,-0.04436,2e-05,7.18487]
[1777232712060,50.13,78191.79,0.0,-0.04431,2e-05,7.17903]
[1777232717094,50.13,78193.26,0.0,-0.04429,2e-05,7.17561]
[1777232722129,50.14,78193.51,0.0,-0.04429,2e-05,7.176]
[1777232727165,50.14,78192.61,0.0,-0.04432,2e-05,7.17997]
[1777232735222,50.14,78195.51,0.0,-0.04425,2e-05,7.17022]
[1777232740256,50.15,78203.63,0.0,-0.04406,2e-05,7.14651]
[1777232745293,50.15,78199.82,0.0,-0.04417,2e-05,7.15966]
[1777232750514,50.15,78200.5,0.0,-0.04416,2e-05,7.15868]
[1777232750616,50.15,78199.63,0.0,-0.04418,2e-05,7.16191]
[1777232751342,50.15,78199.63,0.0,-0.04418,2e-05,7.16191]
[1777232751440,50.15,78198.63,0.0,-0.04421,2e-05,7.16499]
[1777232756360,50.16,78200.02,0.0,-0.04418,2e-05,7.16176]
[1777232756472,50.16,78200.02,0.0,-0.04418,2e-05,7.16176]
[1777232756536,50.16,78200.08,0.0,-0.04418,2e-05,7.16185]
[1777232762414,50.16,78202.35,0.0,-0.04412,2e-05,7.15401]
[1777232764916,50.15,78202.45,0.0,-0.04411,2e-05,7.15328]
[1777232765265,50.15,78202.45,0.0,-0.04411,2e-05,7.15328]
[1777232765457,50.15,78204.15,0.0,-0.04407,2e-05,7.14783]
[1777232770470,50.15,78212.5,0.0,-0.04387,2e-05,7.12257]
[1777232775501,50.15,78208.12,0.0,-0.04398,2e-05,7.13615]
[1777232780536,50.16,78206.8,0.0,-0.04401,2e-05,7.14029]
[1777232785597,50.16,78202.76,0.0,-0.04411,2e-05,7.1528]
[1777232790607,50.16,78200.7,0.0,-0.04416,2e-05,7.15914]
[1777232795643,50.16,78199.29,0.0,-0.04418,2e-05,7.16077]
[1777232800677,50.16,78197.72,0.0,-0.04422,2e-05,7.1656]
[1777232805712,50.16,78191.6,0.0,-0.04437,2e-05,7.18443]
[1777232810748,50.15,78191.22,0.0,-0.04437,2e-05,7.18545]
[1777232814885,50.15,78190.64,0.0,-0.04439,2e-05,7.18721]
[1777232814892,50.15,78190.78,0.0,-0.04438,2e-05,7.18667]
[1777232816225,50.15,78190.78,0.0,-0.04438,2e-05,7.18667]
[1777232816270,50.15,78184.41,0.0,-0.04454,2e-05,7.20632]
[1777232816818,50.15,78184.41,0.0,-0.04454,2e-05,7.20632]
[1777232816827,50.15,78182.38,0.0,-0.04459,2e-05,7.21254]
[1777232818637,50.15,78182.38,0.0,-0.04459,2e-05,7.21254]
[1777232818738,50.15,78182.91,0.0,-0.04457,2e-05,7.21073]
[1777232823841,50.15,78185.07,0.0,-0.04452,2e-05,7.20365]
[1777232828877,50.15,78188.08,0.0,-0.04444,2e-05,7.19398]
[1777232833910,50.15,78188.66,0.0,-0.04442,2e-05,7.19184]
[1777232838955,50.15,78191.64,0.0,-0.04435,2e-05,7.18244]
[1777232839056,50.15,78192.42,0.0,-0.04433,2e-05,7.1799]
[1777232842568,50.15,78193.42,0.0,-0.04431,2e-05,7.17669]
[1777232842646,50.15,78197.19,0.0,-0.04421,2e-05,7.16494]
[1777232846768,50.15,78199.54,0.0,-0.04416,2e-05,7.15761]
[1777232847003,50.15,78198.4,0.0,-0.04418,2e-05,7.16106]
[1777232848410,50.15,78198.4,0.0,-0.04418,2e-05,7.16106]
[1777232848511,50.15,78197.81,0.0,-0.0442,2e-05,7.16284]
[1777232849329,50.15,78197.81,0.0,-0.0442,2e-05,7.16284]
[1777232849430,50.15,78197.35,0.0,-0.04421,2e-05,7.16423]
[1777232852601,50.15,78197.35,0.0,-0.04421,2e-05,7.1642]
[1777232852700,50.15,78195.45,0.0,-0.04424,2e-05,7.16726]
[1777232853519,50.15,78195.45,0.0,-0.04424,2e-05,7.16726]
[1777232853618,50.15,78195.43,0.0,-0.04424,2e-05,7.16732]
[1777232859086,50.15,78193.8,0.0,-0.04428,2e-05,7.17219]
[1777232864121,50.15,78192.71,0.0,-0.0443,2e-05,7.17543]
[1777232869159,50.15,78192.32,0.0,-0.04431,2e-05,7.17653]
[1777232876240,50.15,78191.55,0.0,-0.04433,2e-05,7.17879]
[1777232881242,50.15,78190.58,0.0,-0.04435,2e-05,7.18171]
[1777232886276,50.15,78192.28,0.0,-0.04431,2e-05,7.1764]
[1777232893342,50.15,78191.5,0.0,-0.04433,2e-05,7.1788]
[1777232898378,50.15,78190.54,0.0,-0.04435,2e-05,7.18175]
[1777232903413,50.15,78192.64,0.0,-0.0443,2e-05,7.17525]
[1777232908447,50.15,78193.3,0.0,-0.04428,2e-05,7.1732]
[1777232913483,50.15,78198.87,0.0,-0.04413,2e-05,7.15337]
[1777232919525,50.15,78198.29,0.0,-0.04415,2e-05,7.15527]
[1777232924560,50.15,78197.13,0.0,-0.04418,2e-05,7.15893]
[1777232928430,50.15,78197.31,0.0,-0.04417,2e-05,7.1584]
[1777232928531,50.15,78196.63,0.0,-0.04419,2e-05,7.16051]
[1777232931749,50.15,78195.95,0.0,-0.04421,2e-05,7.16262]
[1777232931772,50.15,78195.79,0.0,-0.04421,2e-05,7.16313]
[1777232934295,50.15,78196.11,0.0,-0.0442,2e-05,7.16214]
[1777232934630,50.15,78195.82,0.0,-0.04421,2e-05,7.16304]
[1777232935284,50.15,78195.82,0.0,-0.04421,2e-05,7.16304]
[1777232935637,50.15,78196.0,0.0,-0.04421,2e-05,7.16249]
[1777232940671,50.15,78196.59,0.0,-0.04419,2e-05,7.16068]
[1777232945433,50.15,78197.23,0.0,-0.04418,2e-05,7.15872]
[1777232945707,50.15,78197.31,0.0,-0.04417,2e-05,7.15848]
[1777232948617,50.15,78197.65,0.0,-0.04417,2e-05,7.15744]
[1777232948729,50.15,78198.69,0.0,-0.04414,2e-05,7.15424]
[1777232953762,50.15,78212.41,0.0,-0.04381,2e-05,7.11227]
[1777232957277,50.15,78212.66,0.0,-0.04381,2e-05,7.11181]
[1777232957791,50.15,78212.66,0.0,-0.04381,2e-05,7.11189]
[1777232962826,50.15,78212.21,0.0,-0.04382,2e-05,7.11372]
[1777232967861,50.15,78210.32,0.0,-0.04387,2e-05,7.11996]
[1777232972895,50.15,78208.8,0.0,-0.0439,2e-05,7.12232]
[1777232977931,50.15,78212.63,0.0,-0.04381,2e-05,7.111]
[1777232982965,50.15,78219.53,0.0,-0.04364,2e-05,7.0904]
[1777232988000,50.16,78223.91,0.0,-0.04354,2e-05,7.07765]
[1777232993042,50.16,78223.96,0.0,-0.04355,2e-05,7.07817]
[1777232996722,50.16,78224.58,0.0,-0.04353,2e-05,7.07654]
[1777232996831,50.16,78224.58,0.0,-0.04353,2e-05,7.07654]
[1777232996896,50.16,78225.18,0.0,-0.04352,2e-05,7.07499]
[1777232997248,50.16,78225.18,0.0,-0.04352,2e-05,7.07499]
[1777232997390,50.16,78225.93,0.0,-0.0435,2e-05,7.0727]
[1777233003113,50.16,78230.08,0.0,-0.04341,2e-05,7.06045]
[1777233008148,50.16,78230.09,0.0,-0.04341,2e-05,7.06131]
[1777233012175,50.16,78251.54,0.0,-0.04291,2e-05,6.99682]
[1777233017211,50.17,78251.95,0.0,-0.04291,2e-05,6.99674]
[1777233022245,50.17,78263.13,0.0,-0.04265,2e-05,6.96414]
[1777233025267,50.17,78242.89,0.0,-0.04314,2e-05,7.02644]
[1777233030302,50.18,78242.32,0.0,-0.04316,2e-05,7.02941]
[1777233035341,50.18,78247.83,0.0,-0.04303,2e-05,7.01098]
[1777233040377,50.18,78246.08,0.0,-0.04307,2e-05,7.01727]
[1777233045411,50.18,78245.61,0.0,-0.04309,2e-05,7.01994]
[1777233050446,50.19,78245.72,0.0,-0.0431,2e-05,7.02104]
[1777233055481,50.19,78246.25,0.0,-0.0431,2e-05,7.02086]
[1777233060516,50.2,78249.58,0.0,-0.04303,2e-05,7.01219]
[1777233065551,50.2,78246.0,0.0,-0.04313,2e-05,7.02455]
[1777233070598,50.2,78241.41,0.0,-0.04325,2e-05,7.03984]
[1777233075621,50.2,78243.03,0.0,-0.04322,2e-05,7.03585]
[1777233080659,50.21,78245.36,0.0,-0.04317,2e-05,7.02959]
[1777233085691,50.21,78245.76,0.0,-0.04317,2e-05,7.02963]
[1777233090725,50.21,78241.21,0.0,-0.04329,2e-05,7.0446]
[1777233095760,50.22,78243.41,0.0,-0.04323,2e-05,7.0363]
[1777233100795,50.22,78244.91,0.0,-0.0432,2e-05,7.03285]
[1777233105830,50.22,78244.69,0.0,-0.04321,2e-05,7.03465]
[1777233115901,50.23,78246.6,0.0,-0.04318,2e-05,7.03112]
[1777233120936,50.23,78247.99,0.0,-0.04316,2e-05,7.02805]
[1777233127985,50.23,78250.17,0.0,-0.04312,2e-05,7.02332]
[1777233130171,50.24,78250.3,0.0,-0.04312,2e-05,7.02341]
[1777233131006,50.24,78251.29,0.0,-0.0431,2e-05,7.02064]
[1777233138056,50.24,78250.43,0.0,-0.04313,2e-05,7.02493]
[1777233141655,50.24,78250.92,0.0,-0.04313,2e-05,7.02416]
[1777233142084,50.24,78251.01,0.0,-0.04313,2e-05,7.02412]
[1777233145363,50.24,78251.06,0.0,-0.04313,2e-05,7.02444]
[1777233146111,50.25,78250.85,0.0,-0.04314,2e-05,7.02555]
[1777233151148,50.25,78252.78,0.0,-0.04309,2e-05,7.0182]
[1777233155258,50.25,78250.68,0.0,-0.04314,2e-05,7.0253]
[1777233155279,50.25,78247.33,0.0,-0.04322,2e-05,7.03573]
[1777233161218,50.25,78250.28,0.0,-0.04316,2e-05,7.02811]
[1777233168302,50.26,78258.38,0.0,-0.04298,2e-05,7.00505]
[1777233173303,50.26,78260.38,0.0,-0.04294,2e-05,6.99994]
[1777233178372,50.26,78259.51,0.0,-0.04297,2e-05,7.00356]
[1777233183372,50.26,78257.11,0.0,-0.04304,2e-05,7.01178]
[1777233188409,50.27,78257.12,0.0,-0.04304,2e-05,7.01266]
[1777233193442,50.27,78255.17,0.0,-0.0431,2e-05,7.01943]
[1777233198512,50.27,78255.36,0.0,-0.0431,2e-05,7.01968]
[1777233203513,50.27,78255.1,0.0,-0.04311,2e-05,7.02128]
[1777233208549,50.28,78255.59,0.0,-0.0431,2e-05,7.02058]
[1777233213586,50.28,78259.57,0.0,-0.043,2e-05,7.00669]
[1777233218621,50.28,78257.96,0.0,-0.04305,2e-05,7.01244]
[1777233223655,50.28,78262.99,0.0,-0.04293,2e-05,6.99812]
[1777233228690,50.28,78263.62,0.0,-0.04293,2e-05,6.99724]
[1777233233726,50.29,78264.17,0.0,-0.04292,2e-05,6.99657]
[1777233238761,50.29,78263.82,0.0,-0.04294,2e-05,6.99862]
[1777233243796,50.29,78262.61,0.0,-0.04297,2e-05,7.00325]
[1777233248863,50.29,78261.83,0.0,-0.043,2e-05,7.00651]
[1777233253866,50.3,78262.51,0.0,-0.04299,2e-05,7.00536]
[1777233258902,50.3,78262.46,0.0,-0.043,2e-05,7.0064]
[1777233263939,50.3,78262.75,0.0,-0.043,2e-05,7.0064]
[1777233268972,50.3,78263.18,0.0,-0.04299,2e-05,7.00596]
[1777233274006,50.31,78263.85,0.0,-0.04297,2e-05,7.00209]
[1777233279044,50.31,78264.65,0.0,-0.04296,2e-05,7.00052]
[1777233284077,50.31,78272.34,0.0,-0.04278,2e-05,6.97824]
[1777233289113,50.31,78268.76,0.0,-0.04287,2e-05,6.99028]
[1777233294148,50.32,78264.99,0.0,-0.04297,2e-05,7.00264]
[1777233299183,50.32,78264.5,0.0,-0.04299,2e-05,7.00491]
[1777233304219,50.32,78271.96,0.0,-0.04282,2e-05,6.98334]
[1777233309253,50.32,78271.07,0.0,-0.04285,2e-05,6.98706]
[1777233314289,50.32,78270.29,0.0,-0.04287,2e-05,6.9904]
[1777233319355,50.33,78279.84,0.0,-0.04266,2e-05,6.9626]
[1777233324358,50.33,78281.51,0.0,-0.04263,2e-05,6.95882]
[1777233329394,50.33,78281.29,0.0,-0.04264,2e-05,6.96073]
[1777233335436,50.34,78281.37,0.0,-0.04264,2e-05,6.95929]
[1777233340470,50.34,78280.92,0.0,-0.04266,2e-05,6.96185]
[1777233345507,50.34,78284.41,0.0,-0.04258,2e-05,6.95259]
[1777233350541,50.35,78282.86,0.0,-0.04263,2e-05,6.95857]
[1777233355576,50.35,78282.92,0.0,-0.04264,2e-05,6.95966]
[1777233360610,50.35,78282.23,0.0,-0.04266,2e-05,6.96303]
[1777233365647,50.36,78281.28,0.0,-0.0427,2e-05,6.96718]
[1777233370680,50.36,78270.96,0.0,-0.04295,2e-05,6.99949]
[1777233375715,50.36,78267.74,0.0,-0.04303,2e-05,7.0102]
[1777233380750,50.36,78269.81,0.0,-0.04299,2e-05,7.00475]
[1777233385785,50.37,78276.62,0.0,-0.04283,2e-05,6.98496]
[1777233390820,50.37,78279.53,0.0,-0.04277,2e-05,6.97702]
[1777233395856,50.37,78281.39,0.0,-0.04272,2e-05,6.96956]
[1777233400890,50.37,78282.75,0.0,-0.04269,2e-05,6.96628]
[1777233405925,50.37,78278.4,0.0,-0.0428,2e-05,6.98012]
[1777233410963,50.38,78276.71,0.0,-0.04285,2e-05,6.98585]
[1777233415996,50.38,78274.55,0.0,-0.0429,2e-05,6.99299]
[1777233421031,50.38,78268.38,0.0,-0.04305,2e-05,7.0122]
[1777233426065,50.38,78257.89,0.0,-0.0433,2e-05,7.04437]
[1777233431225,50.38,78260.25,0.0,-0.04325,2e-05,7.03734]
[1777233437144,50.38,78265.13,0.0,-0.04314,2e-05,7.02302]
[1777233442178,50.38,78259.97,0.0,-0.04326,2e-05,7.03895]
[1777233447214,50.38,78255.48,0.0,-0.04337,2e-05,7.05282]
[1777233452249,50.38,78249.31,0.0,-0.0435,2e-05,7.06893]
[1777233457287,50.38,78236.48,0.0,-0.04381,2e-05,7.10782]
[1777233462319,50.38,78233.37,0.0,-0.04388,2e-05,7.11692]
[1777233467355,50.38,78231.97,0.0,-0.04391,2e-05,7.1208]
[1777233473397,50.38,78229.61,0.0,-0.04396,2e-05,7.12755]
[1777233478434,50.38,78229.6,0.0,-0.04396,2e-05,7.12723]
[1777233483469,50.38,78227.21,0.0,-0.04402,2e-05,7.13423]
[1777233488504,50.38,78225.84,0.0,-0.04405,2e-05,7.13816]
[1777233493538,50.38,78224.35,0.0,-0.04408,2e-05,7.1425]
[1777233498575,50.38,78228.27,0.0,-0.04399,2e-05,7.13037]
[1777233503608,50.38,78232.85,0.0,-0.04388,2e-05,7.11634]
[1777233509651,50.38,78232.61,0.0,-0.04388,2e-05,7.11714]
[1777233514687,50.38,78232.26,0.0,-0.04388,2e-05,7.11554]
[1777233519723,50.38,78233.23,0.0,-0.04385,2e-05,7.1126]
[1777233525764,50.38,78233.31,0.0,-0.04385,2e-05,7.11244]
[1777233530798,50.38,78228.46,0.0,-0.04397,2e-05,7.12725]
[1777233535834,50.38,78226.91,0.0,-0.044,2e-05,7.13188]
[1777233540869,50.38,78225.46,0.0,-0.04404,2e-05,7.13612]
[1777233546913,50.37,78226.3,0.0,-0.04402,2e-05,7.13332]
[1777233552956,50.37,78227.58,0.0,-0.04398,2e-05,7.12922]
[1777233557991,50.37,78227.87,0.0,-0.04398,2e-05,7.12822]
[1777233565040,50.37,78228.11,0.0,-0.04397,2e-05,7.12734]
[1777233570075,50.37,78229.82,0.0,-0.04393,2e-05,7.12198]
[1777233575110,50.37,78225.23,0.0,-0.04402,2e-05,7.13307]
[1777233580144,50.37,78224.67,0.0,-0.04403,2e-05,7.13449]
[1777233585180,50.37,78222.57,0.0,-0.04408,2e-05,7.1406]
[1777233590215,50.37,78220.11,0.0,-0.04414,2e-05,7.14778]
[1777233595254,50.37,78220.42,0.0,-0.04413,2e-05,7.14642]
[1777233600289,50.37,78224.27,0.0,-0.04403,2e-05,7.13433]
[1777233605324,50.37,78237.96,0.0,-0.0437,2e-05,7.09238]
[1777233611366,50.37,78239.01,0.0,-0.04368,2e-05,7.08935]
[1777233616402,50.37,78238.54,0.0,-0.04369,2e-05,7.09095]
[1777233621438,50.37,78238.46,0.0,-0.04369,2e-05,7.09136]
[1777233626472,50.37,78237.26,0.0,-0.04372,2e-05,7.09522]
[1777233631572,50.37,78238.32,0.0,-0.0437,2e-05,7.09209]
[1777233641578,50.37,78240.22,0.0,-0.04364,2e-05,7.08405]
[1777233648627,50.37,78242.37,0.0,-0.04359,2e-05,7.07775]
[1777233653662,50.37,78245.62,0.0,-0.04351,2e-05,7.06804]
[1777233658697,50.37,78247.11,0.0,-0.04348,2e-05,7.06369]
[1777233662781,50.37,78228.8,0.0,-0.04392,2e-05,7.11969]
[1777233668768,50.37,78227.46,0.0,-0.04395,2e-05,7.12351]
[1777233674247,50.37,78226.47,0.0,-0.04397,2e-05,7.12637]
[1777233681859,50.37,78237.58,0.0,-0.04371,2e-05,7.09247]
[1777233687900,50.37,78237.43,0.0,-0.04371,2e-05,7.0931]
[1777233692936,50.37,78235.58,0.0,-0.04374,2e-05,7.09622]
[1777233698979,50.37,78234.55,0.0,-0.04377,2e-05,7.09952]
[1777233704016,50.37,78224.68,0.0,-0.04401,2e-05,7.12973]
[1777233709050,50.37,78218.97,0.0,-0.04414,2e-05,7.14714]
[1777233714084,50.37,78211.1,0.0,-0.04433,2e-05,7.17098]
[1777233719119,50.37,78206.55,0.0,-0.04444,2e-05,7.18449]
[1777233724154,50.37,78203.37,0.0,-0.04451,2e-05,7.19387]
[1777233729189,50.37,78203.24,0.0,-0.04451,2e-05,7.19391]
[1777233734226,50.37,78206.27,0.0,-0.04443,2e-05,7.18367]
[1777233739257,50.37,78209.1,0.0,-0.04436,2e-05,7.17447]
[1777233745302,50.36,78210.73,0.0,-0.04431,2e-05,7.16829]
[1777233750423,50.36,78213.7,0.0,-0.04424,2e-05,7.15871]
[1777233756522,50.36,78219.75,0.0,-0.04407,2e-05,7.1372]
[1777233762467,50.36,78220.29,0.0,-0.04406,2e-05,7.13524]
[1777233767793,50.36,78227.99,0.0,-0.04387,2e-05,7.11139]
[1777233773499,50.36,78231.06,0.0,-0.04379,2e-05,7.10131]
[1777233778536,50.36,78225.55,0.0,-0.04392,2e-05,7.11759]
[1777233783569,50.36,78220.36,0.0,-0.04404,2e-05,7.13291]
[1777233788604,50.35,78214.61,0.0,-0.04417,2e-05,7.15006]
[1777233797667,50.35,78213.82,0.0,-0.04418,2e-05,7.15123]
[1777233802677,50.35,78215.95,0.0,-0.04413,2e-05,7.14422]
[1777233809752,50.35,78217.73,0.0,-0.04408,2e-05,7.13789]
[1777233814787,50.35,78218.84,0.0,-0.04403,2e-05,7.13128]
[1777233820664,50.35,78218.84,0.0,-0.04403,2e-05,7.13089]
[1777233827982,50.34,78228.1,0.0,-0.0438,2e-05,7.1021]
[1777233833921,50.34,78230.13,0.0,-0.04375,2e-05,7.09559]
[1777233838955,50.34,78228.8,0.0,-0.04378,2e-05,7.09952]
[1777233843991,50.34,78228.24,0.0,-0.04379,2e-05,7.10107]
[1777233849025,50.34,78229.62,0.0,-0.04376,2e-05,7.09669]
[1777233854061,50.34,78229.32,0.0,-0.04377,2e-05,7.09746]
[1777233860107,50.34,78228.29,0.0,-0.04379,2e-05,7.10043]
[1777233866145,50.34,78229.44,0.0,-0.04376,2e-05,7.0968]
[1777233873244,50.34,78229.26,0.0,-0.04375,2e-05,7.09457]
[1777233879235,50.34,78229.41,0.0,-0.04375,2e-05,7.09408]
[1777233884270,50.34,78229.12,0.0,-0.04375,2e-05,7.09495]
[1777233889307,50.34,78240.61,0.0,-0.04348,2e-05,7.05996]
[1777233894341,50.34,78241.86,0.0,-0.04345,2e-05,7.05643]
[1777233899375,50.34,78240.89,0.0,-0.04348,2e-05,7.0597]
[1777233904411,50.34,78240.28,0.0,-0.04349,2e-05,7.0619]
[1777233910452,50.34,78240.24,0.0,-0.0435,2e-05,7.06247]
[1777233917501,50.35,78240.71,0.0,-0.04349,2e-05,7.06161]
[1777233923595,50.35,78241.33,0.0,-0.04348,2e-05,7.06023]
[1777233929587,50.35,78241.79,0.0,-0.04347,2e-05,7.05938]
[1777233934621,50.35,78246.53,0.0,-0.04335,2e-05,7.04277]
[1777233939656,50.35,78249.39,0.0,-0.04328,2e-05,7.03477]
[1777233944693,50.35,78249.65,0.0,-0.04328,2e-05,7.0347]
[1777233949727,50.35,78247.44,0.0,-0.04334,2e-05,7.04212]
[1777233954761,50.36,78246.35,0.0,-0.04337,2e-05,7.04607]
[1777233959799,50.36,78245.5,0.0,-0.0434,2e-05,7.04938]
[1777233964836,50.36,78231.26,0.0,-0.04374,2e-05,7.0931]
[1777233971885,50.36,78232.04,0.0,-0.04373,2e-05,7.09113]
[1777233982959,50.36,78232.77,0.0,-0.04371,2e-05,7.08965]
[1777233990011,50.36,78233.34,0.0,-0.04371,2e-05,7.08844]
[1777233999073,50.37,78234.42,0.0,-0.04367,2e-05,7.08322]
[1777234004160,50.37,78235.48,0.0,-0.04365,2e-05,7.08039]
[1777234010155,50.37,78240.27,0.0,-0.04354,2e-05,7.06619]
[1777234016744,50.37,78246.05,0.0,-0.0434,2e-05,7.0491]
[1777234022236,50.37,78246.86,0.0,-0.04339,2e-05,7.0476]
[1777234027273,50.37,78244.52,0.0,-0.04345,2e-05,7.0554]
[1777234033313,50.37,78245.05,0.0,-0.04344,2e-05,7.05451]
[1777234038348,50.38,78245.97,0.0,-0.04343,2e-05,7.05231]
[1777234043382,50.38,78248.43,0.0,-0.04337,2e-05,7.04534]
[1777234048417,50.38,78237.58,0.0,-0.04363,2e-05,7.07877]
[1777234053455,50.38,78234.18,0.0,-0.0437,2e-05,7.08668]
[1777234058490,50.38,78234.4,0.0,-0.0437,2e-05,7.08621]
[1777234063524,50.38,78234.17,0.0,-0.04371,2e-05,7.08713]
[1777234069565,50.38,78232.85,0.0,-0.04374,2e-05,7.09162]
[1777234074654,50.38,78229.48,0.0,-0.04382,2e-05,7.10225]
[1777234080642,50.38,78230.93,0.0,-0.04379,2e-05,7.09824]
[1777234085678,50.38,78230.97,0.0,-0.04379,2e-05,7.0985]
[1777234090712,50.39,78231.11,0.0,-0.04379,2e-05,7.0985]
[1777234095750,50.39,78231.13,0.0,-0.0438,2e-05,7.0988]
[1777234100784,50.39,78231.23,0.0,-0.0438,2e-05,7.09884]
[1777234105819,50.39,78231.26,0.0,-0.0438,2e-05,7.09904]
[1777234110854,50.39,78231.19,0.0,-0.0438,2e-05,7.09953]
[1777234115888,50.39,78231.2,0.0,-0.04379,2e-05,7.09703]
[1777234120923,50.39,78231.77,0.0,-0.04378,2e-05,7.09553]
[1777234125963,50.39,78231.76,0.0,-0.04378,2e-05,7.09583]
[1777234127804,50.39,78231.79,0.0,-0.04378,2e-05,7.09574]
[1777234127952,50.39,78231.79,0.0,-0.04378,2e-05,7.09574]
[1777234128052,50.39,78231.58,0.0,-0.04378,2e-05,7.09647]
[1777234134015,50.38,78231.7,0.0,-0.04376,2e-05,7.09344]
[1777234134670,50.38,78231.7,0.0,-0.04376,2e-05,7.09344]
[1777234135696,50.38,78231.48,0.0,-0.04376,2e-05,7.09368]
[1777234138044,50.38,78231.42,0.0,-0.04375,2e-05,7.09256]
[1777234144085,50.37,78237.09,0.0,-0.0436,2e-05,7.07283]
[1777234150129,50.37,78236.61,0.0,-0.04359,2e-05,7.07197]
[1777234155216,50.36,78237.14,0.0,-0.04357,2e-05,7.06845]
[1777234162029,50.36,78237.14,0.0,-0.04355,2e-05,7.06658]
[1777234162126,50.36,78237.14,0.0,-0.04355,2e-05,7.06658]
[1777234162130,50.36,78240.16,0.0,-0.04347,2e-05,7.05665]
[1777234168254,50.35,78240.16,0.0,-0.04346,2e-05,7.05447]
[1777234173289,50.35,78249.54,0.0,-0.04321,2e-05,7.02173]
[1777234175755,50.35,78249.97,0.0,-0.04319,2e-05,7.02014]
[1777234176054,50.34,78250.04,0.0,-0.04319,2e-05,7.01937]
[1777234181617,50.35,78251.07,0.0,-0.04317,2e-05,7.01666]
[1777234187488,50.35,78258.78,0.0,-0.04299,2e-05,6.99406]
[1777234192794,50.35,78256.08,0.0,-0.04306,2e-05,7.00301]
[1777234199687,50.35,78255.46,0.0,-0.04308,2e-05,7.00581]
[1777234205513,50.35,78248.42,0.0,-0.04326,2e-05,7.02829]
[1777234210547,50.36,78250.22,0.0,-0.04322,2e-05,7.02342]
[1777234215584,50.36,78246.31,0.0,-0.04332,2e-05,7.03586]
[1777234220619,50.36,78244.4,0.0,-0.04337,2e-05,7.04216]
[1777234225656,50.36,78235.49,0.0,-0.04358,2e-05,7.06974]
[1777234230693,50.36,78233.99,0.0,-0.04362,2e-05,7.07466]
[1777234235728,50.36,78232.37,0.0,-0.04365,2e-05,7.07725]
[1777234240762,50.36,78233.44,0.0,-0.04362,2e-05,7.07429]
[1777234245797,50.36,78233.11,0.0,-0.04364,2e-05,7.07575]
[1777234250835,50.37,78234.23,0.0,-0.04361,2e-05,7.07304]
[1777234255868,50.37,78233.89,0.0,-0.04363,2e-05,7.07495]
[1777234260902,50.37,78239.41,0.0,-0.0435,2e-05,7.0587]
[1777234265993,50.37,78239.6,0.0,-0.0435,2e-05,7.05865]
[1777234271980,50.37,78241.15,0.0,-0.04347,2e-05,7.05456]
[1777234278023,50.37,78242.33,0.0,-0.04344,2e-05,7.05154]
[1777234283057,50.37,78244.39,0.0,-0.0434,2e-05,7.04571]
[1777234288093,50.38,78244.96,0.0,-0.04339,2e-05,7.04441]
[1777234293132,50.38,78242.56,0.0,-0.04343,2e-05,7.04939]
[1777234298170,50.38,78243.08,0.0,-0.04342,2e-05,7.04816]
[1777234303203,50.38,78244.47,0.0,-0.04339,2e-05,7.0442]
[1777234308239,50.38,78245.58,0.0,-0.04337,2e-05,7.04108]
[1777234313274,50.38,78244.14,0.0,-0.0434,2e-05,7.0457]
[1777234318307,50.38,78242.73,0.0,-0.04344,2e-05,7.0502]
[1777234323343,50.38,78243.67,0.0,-0.04342,2e-05,7.04756]
[1777234328377,50.38,78246.59,0.0,-0.04335,2e-05,7.03896]
[1777234333412,50.38,78248.07,0.0,-0.04332,2e-05,7.03473]
[1777234339454,50.38,78248.92,0.0,-0.0433,2e-05,7.03243]
[1777234344491,50.38,78250.13,0.0,-0.04327,2e-05,7.02899]
[1777234349527,50.38,78252.19,0.0,-0.04323,2e-05,7.02301]
[1777234354561,50.38,78253.73,0.0,-0.04318,2e-05,7.01601]
[1777234359595,50.39,78254.72,0.0,-0.04316,2e-05,7.01341]
[1777234364630,50.39,78255.64,0.0,-0.04314,2e-05,7.01106]
[1777234370675,50.39,78256.5,0.0,-0.04312,2e-05,7.00901]
[1777234376770,50.39,78257.32,0.0,-0.04311,2e-05,7.0071]
[1777234382761,50.39,78255.69,0.0,-0.04315,2e-05,7.01261]
[1777234388104,50.39,78252.17,0.0,-0.04324,2e-05,7.02365]
[1777234390224,50.39,78231.33,0.0,-0.04374,2e-05,7.08731]
[1777234394848,50.39,78216.66,0.0,-0.04409,2e-05,7.13207]
[1777234401896,50.39,78216.99,0.0,-0.04408,2e-05,7.13044]
[1777234406982,50.39,78214.67,0.0,-0.04413,2e-05,7.13737]
[1777234412977,50.39,78213.78,0.0,-0.04413,2e-05,7.13677]
[1777234418013,50.39,78213.71,0.0,-0.04413,2e-05,7.13669]
[1777234424057,50.39,78213.08,0.0,-0.04415,2e-05,7.13864]
[1777234429092,50.39,78214.37,0.0,-0.04412,2e-05,7.13468]
[1777234434127,50.39,78215.4,0.0,-0.04409,2e-05,7.13149]
[1777234439162,50.39,78216.65,0.0,-0.04406,2e-05,7.12761]
[1777234445208,50.39,78217.6,0.0,-0.04404,2e-05,7.12462]
[1777234451249,50.39,78218.13,0.0,-0.04402,2e-05,7.1229]
[1777234456285,50.39,78218.43,0.0,-0.04401,2e-05,7.12186]
[1777234461320,50.39,78218.88,0.0,-0.044,2e-05,7.12033]
[1777234467405,50.39,78212.91,0.0,-0.04415,2e-05,7.13837]
[1777234473404,50.38,78209.3,0.0,-0.04421,2e-05,7.14622]
[1777234478438,50.38,78209.96,0.0,-0.04419,2e-05,7.14378]
[1777234483473,50.38,78211.23,0.0,-0.04416,2e-05,7.13947]
[1777234489515,50.38,78211.78,0.0,-0.04414,2e-05,7.13732]
[1777234494550,50.38,78198.02,0.0,-0.04447,2e-05,7.17903]
[1777234499586,50.38,78194.69,0.0,-0.04455,2e-05,7.18859]
[1777234505627,50.38,78193.34,0.0,-0.04458,2e-05,7.19197]
[1777234511670,50.37,78192.57,0.0,-0.04459,2e-05,7.19362]
[1777234516705,50.37,78194.82,0.0,-0.04453,2e-05,7.18614]
[1777234521740,50.37,78193.08,0.0,-0.04457,2e-05,7.19102]
[1777234526775,50.37,78192.84,0.0,-0.04457,2e-05,7.19129]
[1777234532817,50.37,78192.38,0.0,-0.04456,2e-05,7.18943]
[1777234537851,50.37,78192.45,0.0,-0.04456,2e-05,7.18878]
[1777234542114,50.37,78192.34,0.0,-0.04456,2e-05,7.18887]
[1777234542175,50.37,78192.32,0.0,-0.04456,2e-05,7.18885]
[1777234547859,50.37,78191.98,0.0,-0.04456,2e-05,7.18948]
[1777234547966,50.37,78195.55,0.0,-0.04448,2e-05,7.1784]
[1777234551954,50.37,78210.53,0.0,-0.04411,2e-05,7.13223]
[1777234556988,50.37,78212.57,0.0,-0.04406,2e-05,7.12596]
[1777234562032,50.37,78211.76,0.0,-0.04408,2e-05,7.12837]
[1777234567066,50.37,78212.72,0.0,-0.04406,2e-05,7.12532]
[1777234572102,50.37,78213.44,0.0,-0.04404,2e-05,7.12303]
[1777234578177,50.37,78213.45,0.0,-0.04404,2e-05,7.1229]
[1777234583180,50.36,78212.98,0.0,-0.04405,2e-05,7.12425]
[1777234588215,50.36,78212.18,0.0,-0.04407,2e-05,7.12659]
[1777234593250,50.36,78211.01,0.0,-0.04408,2e-05,7.12732]
[1777234598286,50.36,78207.04,0.0,-0.04417,2e-05,7.13935]
[1777234603320,50.36,78206.81,0.0,-0.04418,2e-05,7.13983]
[1777234608391,50.36,78206.11,0.0,-0.04419,2e-05,7.14176]
[1777234614397,50.36,78206.36,0.0,-0.04418,2e-05,7.14074]
[1777234619433,50.36,78206.72,0.0,-0.04417,2e-05,7.13942]
[1777234621318,50.36,78206.72,0.0,-0.04417,2e-05,7.13938]
[1777234621447,50.36,78206.82,0.0,-0.04417,2e-05,7.13903]
[1777234622598,50.36,78206.82,0.0,-0.04417,2e-05,7.13903]
[1777234623459,50.36,78198.05,0.0,-0.04438,2e-05,7.16587]
[1777234628532,50.36,78195.75,0.0,-0.04443,2e-05,7.17239]
[1777234634538,50.36,78194.09,0.0,-0.04447,2e-05,7.17696]
[1777234639573,50.36,78191.44,0.0,-0.04453,2e-05,7.18466]
[1777234644608,50.36,78194.67,0.0,-0.04445,2e-05,7.17424]
[1777234653672,50.35,78195.03,0.0,-0.04442,2e-05,7.16971]
[1777234658741,50.35,78193.91,0.0,-0.04444,2e-05,7.17281]
[1777234664044,50.35,78193.91,0.0,-0.04444,2e-05,7.17252]
[1777234664353,50.35,78193.91,0.0,-0.04444,2e-05,7.17252]
[1777234664378,50.35,78192.55,0.0,-0.04448,2e-05,7.17663]
[1777234669782,50.35,78191.16,0.0,-0.04451,2e-05,7.18046]
[1777234674818,50.35,78186.0,0.0,-0.04463,2e-05,7.19593]
[1777234679852,50.35,78184.51,0.0,-0.04466,2e-05,7.19999]
[1777234684888,50.35,78184.42,0.0,-0.04466,2e-05,7.19974]
[1777234689924,50.35,78180.69,0.0,-0.04475,2e-05,7.21071]
[1777234694958,50.34,78178.8,0.0,-0.04479,2e-05,7.21592]
[1777234699994,50.34,78179.29,0.0,-0.04477,2e-05,7.21374]
[1777234702142,50.34,78180.7,0.0,-0.04473,2e-05,7.20925]
[1777234702161,50.34,78183.17,0.0,-0.04467,2e-05,7.2015]
[1777234705180,50.34,78183.17,0.0,-0.04467,2e-05,7.20139]
[1777234705281,50.34,78182.74,0.0,-0.04468,2e-05,7.2025]
[1777234711194,50.34,78182.91,0.0,-0.04467,2e-05,7.20154]
[1777234711286,50.34,78182.11,0.0,-0.04468,2e-05,7.20107]
[1777234711765,50.34,78182.11,0.0,-0.04468,2e-05,7.20107]
[1777234712493,50.34,78182.11,0.0,-0.04468,2e-05,7.20107]
[1777234722148,50.34,78177.81,0.0,-0.04477,2e-05,7.21312]
[1777234728190,50.34,78176.72,0.0,-0.04479,2e-05,7.21574]
[1777234729570,50.34,78176.72,0.0,-0.04479,2e-05,7.21574]
[1777234729671,50.33,78180.81,0.0,-0.04469,2e-05,7.20285]
[1777234731252,50.33,78181.47,0.0,-0.04467,2e-05,7.20081]
[1777234731331,50.33,78184.61,0.0,-0.0446,2e-05,7.19102]
[1777234732264,50.33,78184.61,0.0,-0.0446,2e-05,7.19102]
[1777234732274,50.33,78185.26,0.0,-0.04458,2e-05,7.18892]
[1777234733169,50.33,78185.26,0.0,-0.04458,2e-05,7.18892]
[1777234733240,50.33,78185.64,0.0,-0.04457,2e-05,7.18766]
[1777234733964,50.33,78185.64,0.0,-0.04457,2e-05,7.18766]
[1777234734232,50.33,78185.64,0.0,-0.04457,2e-05,7.18757]
[1777234735436,50.33,78185.64,0.0,-0.04457,2e-05,7.18757]
[1777234735494,50.33,78186.57,0.0,-0.04455,2e-05,7.18461]
[1777234736535,50.33,78186.57,0.0,-0.04455,2e-05,7.18461]
[1777234736547,50.33,78186.1,0.0,-0.04456,2e-05,7.18597]
[1777234737325,50.33,78186.1,0.0,-0.04456,2e-05,7.18597]
[1777234737427,50.33,78185.42,0.0,-0.04457,2e-05,7.18798]
[1777234743296,50.33,78181.83,0.0,-0.04466,2e-05,7.19854]
[1777234744973,50.33,78181.11,0.0,-0.04467,2e-05,7.20068]
[1777234744982,50.33,78180.53,0.0,-0.04469,2e-05,7.20237]
[1777234748369,50.33,78178.95,0.0,-0.04472,2e-05,7.20707]
[1777234748434,50.33,78178.4,0.0,-0.04474,2e-05,7.20867]
[1777234750863,50.33,78178.03,0.0,-0.04474,2e-05,7.20962]
[1777234751646,50.33,78178.03,0.0,-0.04474,2e-05,7.20962]
[1777234751352,50.33,78177.17,0.0,-0.04477,2e-05,7.21219]
[1777234752359,50.33,78177.12,0.0,-0.04477,2e-05,7.21224]
[1777234758402,50.33,78176.52,0.0,-0.04478,2e-05,7.21391]
[1777234758494,50.33,78175.18,0.0,-0.04481,2e-05,7.21767]
[1777234759290,50.33,78175.18,0.0,-0.04481,2e-05,7.21767]
[1777234759489,50.33,78174.97,0.0,-0.04481,2e-05,7.21822]
[1777234760319,50.33,78174.97,0.0,-0.04481,2e-05,7.21822]
[1777234760420,50.33,78174.97,0.0,-0.04481,2e-05,7.21813]
[1777234766457,50.33,78174.97,0.0,-0.04481,2e-05,7.21756]
[1777234767784,50.33,78172.63,0.0,-0.04487,2e-05,7.22471]
[1777234768472,50.33,78170.56,0.0,-0.04492,2e-05,7.23103]
[1777234774514,50.32,78168.43,0.0,-0.04495,2e-05,7.23429]
[1777234778078,50.32,78167.22,0.0,-0.04498,2e-05,7.23775]
[1777234778547,50.32,78167.73,0.0,-0.04496,2e-05,7.23608]
[1777234780019,50.32,78167.91,0.0,-0.04496,2e-05,7.23543]
[1777234780558,50.32,78167.51,0.0,-0.04497,2e-05,7.23658]
[1777234787608,50.32,78166.78,0.0,-0.04498,2e-05,7.23823]
[1777234790727,50.32,78166.49,0.0,-0.04498,2e-05,7.23887]
[1777234791636,50.32,78166.25,0.0,-0.04499,2e-05,7.23952]
[1777234795166,50.32,78165.26,0.0,-0.04501,2e-05,7.24225]
[1777234795663,50.32,78165.09,0.0,-0.04501,2e-05,7.24269]
[1777234802713,50.32,78164.4,0.0,-0.04503,2e-05,7.24423]
[1777234807747,50.32,78162.89,0.0,-0.04506,2e-05,7.24849]
[1777234812782,50.32,78157.08,0.0,-0.0452,2e-05,7.26604]
[1777234818596,50.31,78157.22,0.0,-0.0452,2e-05,7.26539]
[1777234818697,50.31,78157.37,0.0,-0.04519,2e-05,7.2646]
[1777234823859,50.31,78156.76,0.0,-0.0452,2e-05,7.26586]
[1777234830644,50.31,78156.41,0.0,-0.04521,2e-05,7.26653]
[1777234835944,50.31,78156.54,0.0,-0.04518,2e-05,7.26259]
[1777234840979,50.31,78142.77,0.0,-0.04552,2e-05,7.30486]
[1777234847021,50.31,78148.78,0.0,-0.04536,2e-05,7.28529]
[1777234852056,50.3,78149.84,0.0,-0.04533,2e-05,7.28139]
[1777234859105,50.3,78152.85,0.0,-0.04525,2e-05,7.27122]
[1777234864140,50.3,78150.56,0.0,-0.0453,2e-05,7.27777]
[1777234870182,50.3,78149.17,0.0,-0.04533,2e-05,7.2814]
[1777234875217,50.3,78147.61,0.0,-0.04537,2e-05,7.28569]
[1777234880334,50.3,78148.25,0.0,-0.04535,2e-05,7.28313]
[1777234890404,50.29,78147.17,0.0,-0.04536,2e-05,7.28541]
[1777234900395,50.29,78147.26,0.0,-0.04534,2e-05,7.28134]
[1777234905430,50.29,78146.33,0.0,-0.04536,2e-05,7.28375]
[1777234906068,50.29,78146.33,0.0,-0.04536,2e-05,7.28375]
[1777234906860,50.29,78146.33,0.0,-0.04536,2e-05,7.28375]
[1777234906437,50.29,78146.07,0.0,-0.04536,2e-05,7.28447]
[1777234906900,50.29,78145.78,0.0,-0.04537,2e-05,7.28528]
[1777234910545,50.29,78168.97,0.0,-0.04479,2e-05,7.21298]
[1777234916509,50.29,78169.85,0.0,-0.04477,2e-05,7.21014]
[1777234921541,50.29,78161.44,0.0,-0.04498,2e-05,7.23588]
[1777234926576,50.29,78165.68,0.0,-0.04487,2e-05,7.22241]
[1777234931612,50.29,78172.69,0.0,-0.04469,2e-05,7.20022]
[1777234936647,50.28,78179.46,0.0,-0.04452,2e-05,7.17884]
[1777234942689,50.28,78184.07,0.0,-0.04441,2e-05,7.1642]
[1777234949738,50.28,78184.1,0.0,-0.0444,2e-05,7.16367]
[1777234955779,50.28,78184.85,0.0,-0.04437,2e-05,7.15825]
[1777234960896,50.28,78194.2,0.0,-0.04414,2e-05,7.12925]
[1777234966859,50.28,78195.28,0.0,-0.04411,2e-05,7.12587]
[1777234971892,50.28,78191.29,0.0,-0.04421,2e-05,7.13797]
[1777234979948,50.28,78191.99,0.0,-0.04419,2e-05,7.13556]
[1777234988007,50.28,78191.69,0.0,-0.04419,2e-05,7.13631]
[1777234993040,50.28,78191.74,0.0,-0.04419,2e-05,7.13616]
[1777234999081,50.28,78191.16,0.0,-0.0442,2e-05,7.13769]
[1777235004117,50.28,78191.18,0.0,-0.0442,2e-05,7.1374]
[1777235009153,50.28,78191.28,0.0,-0.0442,2e-05,7.13685]
[1777235014188,50.28,78191.36,0.0,-0.04418,2e-05,7.13365]
[1777235019224,50.28,78186.07,0.0,-0.04431,2e-05,7.14969]
[1777235024274,50.28,78183.03,0.0,-0.04438,2e-05,7.15876]
[1777235029284,50.28,78182.78,0.0,-0.04438,2e-05,7.15949]
[1777235035335,50.28,78184.89,0.0,-0.04433,2e-05,7.15287]
[1777235040370,50.28,78182.85,0.0,-0.04438,2e-05,7.1593]
[1777235045406,50.28,78181.97,0.0,-0.0444,2e-05,7.16215]
[1777235050441,50.28,78183.65,0.0,-0.04436,2e-05,7.15704]
[1777235055476,50.28,78182.27,0.0,-0.0444,2e-05,7.16099]
[1777235061603,50.27,78181.32,0.0,-0.04442,2e-05,7.16356]
[1777235067396,50.27,78185.23,0.0,-0.04432,2e-05,7.15122]
[1777235072694,50.27,78191.43,0.0,-0.04415,2e-05,7.12929]
[1777235078641,50.27,78191.28,0.0,-0.04415,2e-05,7.12968]
[1777235083676,50.27,78191.12,0.0,-0.04416,2e-05,7.13011]
[1777235088711,50.27,78193.37,0.0,-0.0441,2e-05,7.12316]
[1777235095763,50.27,78194.0,0.0,-0.04409,2e-05,7.12123]
[1777235100798,50.27,78196.16,0.0,-0.04403,2e-05,7.11458]
[1777235106840,50.27,78198.82,0.0,-0.04397,2e-05,7.1064]
[1777235111953,50.27,78200.18,0.0,-0.04394,2e-05,7.1022]
[1777235117917,50.27,78202.78,0.0,-0.04387,2e-05,7.09419]
[1777235123959,50.27,78205.37,0.0,-0.04381,2e-05,7.0863]
[1777235132094,50.27,78206.13,0.0,-0.04378,2e-05,7.082]
[1777235139073,50.28,78214.82,0.0,-0.04358,2e-05,7.05591]
[1777235144108,50.28,78214.3,0.0,-0.04359,2e-05,7.05764]
[1777235149143,50.28,78215.11,0.0,-0.04357,2e-05,7.05533]
[1777235156191,50.28,78216.19,0.0,-0.04355,2e-05,7.05227]
[1777235162304,50.28,78216.56,0.0,-0.04354,2e-05,7.05136]
[1777235168275,50.28,78220.64,0.0,-0.04344,2e-05,7.03918]
[1777235174317,50.28,78221.5,0.0,-0.04343,2e-05,7.03693]
[1777235182444,50.28,78221.17,0.0,-0.04344,2e-05,7.03842]
[1777235190429,50.28,78220.04,0.0,-0.04347,2e-05,7.04233]
[1777235198485,50.28,78220.02,0.0,-0.04346,2e-05,7.04017]
[1777235204528,50.28,78220.06,0.0,-0.04346,2e-05,7.04044]
[1777235212658,50.29,78229.05,0.0,-0.04325,2e-05,7.01381]
[1777235219643,50.29,78226.38,0.0,-0.04332,2e-05,7.02272]
[1777235225686,50.29,78226.03,0.0,-0.04333,2e-05,7.02445]
[1777235230723,50.29,78225.77,0.0,-0.04334,2e-05,7.02579]
[1777235235758,50.29,78224.4,0.0,-0.04338,2e-05,7.03052]
[1777235240792,50.29,78221.5,0.0,-0.04346,2e-05,7.03988]
[1777235245827,50.29,78218.32,0.0,-0.04353,2e-05,7.04999]
[1777235250863,50.3,78217.45,0.0,-0.04356,2e-05,7.05304]
[1777235255898,50.3,78206.21,0.0,-0.04382,2e-05,7.08499]
[1777235260932,50.3,78207.81,0.0,-0.04378,2e-05,7.08018]
[1777235265969,50.3,78235.08,0.0,-0.04313,2e-05,6.99726]
[1777235272719,50.3,78227.07,0.0,-0.04332,2e-05,7.02217]
[1777235279060,50.3,78222.91,0.0,-0.04343,2e-05,7.03595]
[1777235285102,50.3,78220.52,0.0,-0.04349,2e-05,7.04388]
[1777235292788,50.3,78220.96,0.0,-0.04348,2e-05,7.04285]
[1777235293228,50.3,78221.31,0.0,-0.04348,2e-05,7.04238]
[1777235296983,50.31,78219.17,0.0,-0.04354,2e-05,7.04961]
[1777235297197,50.31,78224.61,0.0,-0.04341,2e-05,7.03339]
[1777235302232,50.36,78227.22,0.0,-0.04351,2e-05,7.04663]
[1777235307305,50.38,78226.63,0.0,-0.0436,2e-05,7.05794]
[1777235308048,50.4,78227.57,0.0,-0.04363,2e-05,7.06245]
[1777235313309,50.47,78227.4,0.0,-0.04381,2e-05,7.08496]
[1777235322783,50.49,78227.64,0.0,-0.04389,2e-05,7.09603]
[1777235328406,50.58,78230.66,0.0,-0.04406,2e-05,7.11863]
[1777235333508,50.64,78234.19,0.0,-0.04416,2e-05,7.13191]
[1777235343520,50.7,78239.92,0.0,-0.04422,2e-05,7.13961]
[1777235348555,50.72,78242.77,0.0,-0.04422,2e-05,7.13992]
[1777235353648,50.75,78245.44,0.0,-0.04423,2e-05,7.14184]
[1777235359890,50.77,78246.62,0.0,-0.04427,2e-05,7.14735]
[1777235364958,50.77,78249.69,0.0,-0.0442,2e-05,7.13887]
[1777235372724,50.78,78249.27,0.0,-0.04422,2e-05,7.14033]
[1777235377760,50.78,78247.07,0.0,-0.04428,2e-05,7.14782]
[1777235382794,50.78,78245.13,0.0,-0.04433,2e-05,7.15425]
[1777235390852,50.78,78241.29,0.0,-0.04442,2e-05,7.1659]
[1777235395887,50.78,78239.97,0.0,-0.04445,2e-05,7.16926]
[1777235400921,50.78,78239.47,0.0,-0.04446,2e-05,7.17011]
[1777235405956,50.77,78255.14,0.0,-0.04406,2e-05,7.11933]
[1777235411999,50.76,78259.58,0.0,-0.04393,2e-05,7.10307]
[1777235417036,50.76,78264.54,0.0,-0.0438,2e-05,7.0864]
[1777235422069,50.76,78268.15,0.0,-0.0437,2e-05,7.0741]
[1777235427104,50.76,78270.4,0.0,-0.04364,2e-05,7.06694]
[1777235432139,50.76,78277.15,0.0,-0.04347,2e-05,7.04382]
[1777235437174,50.76,78282.92,0.0,-0.04333,2e-05,7.02644]
[1777235444222,50.76,78293.69,0.0,-0.04308,2e-05,6.99462]
[1777235449258,50.76,78288.45,0.0,-0.04321,2e-05,7.01086]
[1777235454296,50.76,78283.42,0.0,-0.04333,2e-05,7.02645]
[1777235459328,50.76,78284.52,0.0,-0.04331,2e-05,7.02357]
[1777235464423,50.76,78285.96,0.0,-0.04328,2e-05,7.01984]
[1777235471414,50.76,78286.14,0.0,-0.04328,2e-05,7.0201]
[1777235476449,50.77,78291.73,0.0,-0.04315,2e-05,7.00404]
[1777235481484,50.77,78290.89,0.0,-0.04318,2e-05,7.00735]
[1777235486520,50.77,78291.36,0.0,-0.04318,2e-05,7.00673]
[1777235490548,50.77,78307.8,0.0,-0.04279,2e-05,6.95806]
[1777235495582,50.8,78300.79,0.0,-0.04303,2e-05,6.98724]
[1777235500616,50.81,78298.88,0.0,-0.0431,2e-05,6.99733]
[1777235505651,50.82,78293.39,0.0,-0.04326,2e-05,7.01751]
[1777235511491,50.82,78294.33,0.0,-0.04324,2e-05,7.01528]
[1777235512707,50.82,78312.71,0.0,-0.04282,2e-05,6.96072]
[1777235517742,50.83,78306.57,0.0,-0.04297,2e-05,6.98018]
[1777235522780,50.83,78312.43,0.0,-0.04284,2e-05,6.9637]
[1777235527815,50.83,78317.01,0.0,-0.04274,2e-05,6.95116]
[1777235532851,50.83,78329.43,0.0,-0.04246,2e-05,6.91543]
[1777235537886,50.84,78327.0,0.0,-0.04253,2e-05,6.92414]
[1777235542920,50.84,78327.78,0.0,-0.04252,2e-05,6.92325]
[1777235549970,50.85,78326.43,0.0,-0.04257,2e-05,6.92927]
[1777235555009,50.85,78313.39,0.0,-0.04287,2e-05,6.9668]
[1777235560041,50.85,78307.84,0.0,-0.043,2e-05,6.98444]
[1777235565136,50.86,78296.49,0.0,-0.04328,2e-05,7.01936]
[1777235570672,50.86,78290.39,0.0,-0.04343,2e-05,7.03835]
[1777235576155,50.86,78289.4,0.0,-0.04346,2e-05,7.04201]
[1777235581190,50.86,78290.62,0.0,-0.04343,2e-05,7.03891]
[1777235586228,50.86,78290.98,0.0,-0.04343,2e-05,7.03843]
[1777235591262,50.86,78290.34,0.0,-0.04345,2e-05,7.04098]
[1777235596297,50.86,78294.56,0.0,-0.04335,2e-05,7.0289]
[1777235601332,50.87,78295.93,0.0,-0.04333,2e-05,7.02555]
[1777235607375,50.87,78292.93,0.0,-0.0434,2e-05,7.03548]
[1777235614423,50.87,78292.71,0.0,-0.0434,2e-05,7.03443]
[1777235619458,50.87,78291.73,0.0,-0.04343,2e-05,7.03809]
[1777235624493,50.88,78283.77,0.0,-0.04362,2e-05,7.06271]
[1777235630536,50.88,78284.11,0.0,-0.04362,2e-05,7.06228]
[1777235635571,50.88,78290.75,0.0,-0.04347,2e-05,7.04298]
[1777235641613,50.88,78290.81,0.0,-0.04347,2e-05,7.04361]
[1777235647654,50.88,78296.29,0.0,-0.04335,2e-05,7.02805]
[1777235652689,50.88,78301.37,0.0,-0.04324,2e-05,7.01357]
[1777235657726,50.89,78309.23,0.0,-0.04306,2e-05,6.99073]
[1777235659364,50.89,78309.23,0.0,-0.04306,2e-05,6.99073]
[1777235659381,50.89,78373.67,0.0,-0.04157,2e-05,6.8001]
[1777235663436,50.9,78378.42,0.0,-0.04151,2e-05,6.79239]
[1777235663443,50.91,78376.21,0.0,-0.04156,2e-05,6.79939]
[1777235666300,50.91,78377.34,0.0,-0.04154,2e-05,6.79711]
[1777235666567,50.91,78377.34,0.0,-0.04154,2e-05,6.79711]
[1777235668802,50.92,78362.49,0.0,-0.04193,2e-05,6.84719]
[1777235673837,50.93,78360.57,0.0,-0.04198,2e-05,6.85222]
[1777235680887,50.94,78361.06,0.0,-0.04198,2e-05,6.85345]
[1777235685924,50.94,78362.79,0.0,-0.04196,2e-05,6.85021]
[1777235690961,50.95,78359.88,0.0,-0.04204,2e-05,6.86068]
[1777235696027,50.95,78359.9,0.0,-0.04205,2e-05,6.86241]
[1777235697670,50.95,78359.9,0.0,-0.04205,2e-05,6.86241]
[1777235697713,50.95,78369.41,0.0,-0.04184,2e-05,6.83506]
[1777235698422,50.95,78369.41,0.0,-0.04184,2e-05,6.83506]
[1777235698487,50.95,78369.25,0.0,-0.04184,2e-05,6.83553]
[1777235700427,50.95,78369.25,0.0,-0.04185,2e-05,6.83594]
[1777235700529,50.95,78369.03,0.0,-0.04186,2e-05,6.83698]
[1777235701301,50.95,78369.03,0.0,-0.04186,2e-05,6.83698]
[1777235701390,50.96,78369.03,0.0,-0.04186,2e-05,6.83738]
[1777235702547,50.96,78369.03,0.0,-0.04186,2e-05,6.83738]
[1777235702636,50.96,78368.66,0.0,-0.04187,2e-05,6.83927]
[1777235708111,50.96,78381.94,0.0,-0.04159,2e-05,6.80239]
[1777235713145,50.97,78396.16,0.0,-0.04128,2e-05,6.76326]
[1777235718697,50.98,78385.28,0.0,-0.04154,2e-05,6.79711]
[1777235719338,50.98,78382.0,0.0,-0.04162,2e-05,6.8072]
[1777235725232,50.98,78379.01,0.0,-0.04171,2e-05,6.81858]
[1777235730267,50.99,78373.54,0.0,-0.04185,2e-05,6.83682]
[1777235733501,50.99,78372.91,0.0,-0.04186,2e-05,6.83686]
[1777235733548,50.99,78372.28,0.0,-0.04187,2e-05,6.83913]
[1777235735302,50.99,78356.0,0.0,-0.04226,2e-05,6.88806]
[1777235740337,51.0,78347.24,0.0,-0.04247,2e-05,6.91554]
[1777235745372,51.0,78349.81,0.0,-0.04242,2e-05,6.90939]
[1777235750406,51.01,78350.17,0.0,-0.04242,2e-05,6.90974]
[1777235755442,51.01,78351.85,0.0,-0.0424,2e-05,6.90611]
[1777235762491,51.01,78354.12,0.0,-0.04236,2e-05,6.90127]
[1777235767526,51.02,78356.57,0.0,-0.04231,2e-05,6.89535]
[1777235772560,51.02,78357.29,0.0,-0.0423,2e-05,6.89456]
[1777235772901,51.02,78357.29,0.0,-0.0423,2e-05,6.89456]
[1777235773568,51.02,78357.64,0.0,-0.0423,2e-05,6.89379]
[1777235778603,51.02,78375.54,0.0,-0.0419,2e-05,6.8423]
[1777235786688,51.03,78376.19,0.0,-0.04191,2e-05,6.84356]
[1777235789249,51.03,78371.38,0.0,-0.04202,2e-05,6.85808]
[1777235789680,51.03,78369.32,0.0,-0.04207,2e-05,6.86448]
[1777235791694,51.04,78350.12,0.0,-0.0425,2e-05,6.91923]
[1777235796759,51.04,78347.25,0.0,-0.04258,2e-05,6.92906]
[1777235806799,51.04,78344.0,0.0,-0.04267,2e-05,6.94088]
[1777235811836,51.05,78336.8,0.0,-0.04285,2e-05,6.96331]
[1777235816898,51.05,78339.31,0.0,-0.04279,2e-05,6.95683]
[1777235821906,51.05,78336.9,0.0,-0.04286,2e-05,6.96499]
[1777235826940,51.05,78336.19,0.0,-0.04288,2e-05,6.96805]
[1777235832321,51.06,78336.24,0.0,-0.04289,2e-05,6.96866]
[1777235833990,51.06,78319.18,0.0,-0.04329,2e-05,7.02009]
[1777235839025,51.06,78312.18,0.0,-0.04346,2e-05,7.04144]
[1777235844060,51.06,78313.11,0.0,-0.04344,2e-05,7.03898]
[1777235849095,51.06,78317.39,0.0,-0.04334,2e-05,7.0266]
[1777235855137,51.06,78321.69,0.0,-0.04323,2e-05,7.01154]
[1777235860171,51.06,78322.02,0.0,-0.04322,2e-05,7.01099]
[1777235865208,51.06,78322.63,0.0,-0.04321,2e-05,7.00956]
[1777235869238,51.06,78304.25,0.0,-0.04365,2e-05,7.06489]
[1777235874270,51.06,78302.25,0.0,-0.04369,2e-05,7.07072]
[1777235879304,51.06,78303.05,0.0,-0.04367,2e-05,7.06816]
[1777235882247,51.06,78305.19,0.0,-0.04362,2e-05,7.06167]
[1777235882325,51.06,78305.45,0.0,-0.04362,2e-05,7.06086]
[1777235883028,51.06,78305.45,0.0,-0.04362,2e-05,7.06086]
[1777235883332,51.06,78305.53,0.0,-0.04361,2e-05,7.0606]
[1777235888368,51.06,78305.3,0.0,-0.04362,2e-05,7.0612]
[1777235889910,51.06,78305.3,0.0,-0.04362,2e-05,7.0612]
[1777235890382,51.06,78311.19,0.0,-0.04348,2e-05,7.0435]
[1777235895418,51.06,78310.46,0.0,-0.0435,2e-05,7.04572]
[1777235900453,51.06,78306.5,0.0,-0.04359,2e-05,7.05752]
[1777235906502,51.06,78307.02,0.0,-0.04358,2e-05,7.0558]
[1777235909382,51.06,78307.08,0.0,-0.04358,2e-05,7.05557]
[1777235909515,51.06,78304.83,0.0,-0.04363,2e-05,7.06231]
[1777235913640,51.06,78298.63,0.0,-0.04376,2e-05,7.07809]
[1777235913736,51.06,78298.56,0.0,-0.04376,2e-05,7.07823]
[1777235917064,51.06,78298.07,0.0,-0.04377,2e-05,7.07951]
[1777235917574,51.06,78297.89,0.0,-0.04377,2e-05,7.07998]
[1777235922608,51.06,78295.0,0.0,-0.04384,2e-05,7.08832]
[1777235927642,51.06,78282.05,0.0,-0.04414,2e-05,7.12688]
[1777235932677,51.06,78280.44,0.0,-0.04418,2e-05,7.13098]
[1777235937794,51.06,78289.68,0.0,-0.04395,2e-05,7.10256]
[1777235946776,51.05,78289.38,0.0,-0.04395,2e-05,7.1023]
[1777235953825,51.05,78288.68,0.0,-0.04396,2e-05,7.10363]
[1777235958859,51.05,78287.98,0.0,-0.04397,2e-05,7.10522]
[1777235963894,51.05,78286.97,0.0,-0.04399,2e-05,7.10777]
[1777235969937,51.05,78285.33,0.0,-0.04403,2e-05,7.11205]
[1777235974971,51.05,78276.91,0.0,-0.04421,2e-05,7.13417]
[1777235981016,51.04,78277.96,0.0,-0.04418,2e-05,7.13025]
[1777235986051,51.04,78278.21,0.0,-0.04417,2e-05,7.12891]
[1777235994108,51.04,78277.94,0.0,-0.04417,2e-05,7.12884]
[1777235999142,51.04,78276.9,0.0,-0.04419,2e-05,7.13143]
[1777236004179,51.04,78262.62,0.0,-0.04453,2e-05,7.17403]
[1777236009214,51.03,78263.04,0.0,-0.04451,2e-05,7.17191]
[1777236014250,51.03,78262.73,0.0,-0.04451,2e-05,7.17202]
[1777236020291,51.03,78261.39,0.0,-0.04454,2e-05,7.17514]
[1777236028347,51.03,78260.32,0.0,-0.04455,2e-05,7.17715]
[1777236034390,51.02,78258.33,0.0,-0.04458,2e-05,7.17953]
[1777236039424,51.02,78257.07,0.0,-0.0446,2e-05,7.1826]
[1777236044462,51.02,78256.83,0.0,-0.0446,2e-05,7.18258]
[1777236052515,51.02,78256.7,0.0,-0.0446,2e-05,7.18187]
[1777236057551,51.02,78256.19,0.0,-0.0446,2e-05,7.1828]
[1777236064605,51.01,78256.04,0.0,-0.0446,2e-05,7.18244]
[1777236070644,51.01,78254.46,0.0,-0.04463,2e-05,7.18658]
[1777236075677,51.01,78254.26,0.0,-0.04464,2e-05,7.18665]
[1777236080712,51.01,78254.09,0.0,-0.04464,2e-05,7.18664]
[1777236085748,51.01,78250.65,0.0,-0.04471,2e-05,7.19651]
[1777236091790,51.01,78251.19,0.0,-0.04468,2e-05,7.19132]
[1777236096825,51.0,78249.71,0.0,-0.04471,2e-05,7.19516]
[1777236101860,51.0,78250.61,0.0,-0.04468,2e-05,7.19172]
[1777236106895,51.0,78253.51,0.0,-0.04461,2e-05,7.18219]
[1777236111930,51.0,78255.1,0.0,-0.04456,2e-05,7.17665]
[1777236113943,51.0,78271.19,0.0,-0.04417,2e-05,7.12753]
[1777236118979,51.0,78277.8,0.0,-0.04401,2e-05,7.10727]
[1777236124015,51.0,78269.73,0.0,-0.04421,2e-05,7.13152]
[1777236129090,51.0,78269.89,0.0,-0.0442,2e-05,7.13065]
[1777236135092,50.99,78265.77,0.0,-0.04429,2e-05,7.14268]
[1777236140128,50.99,78267.05,0.0,-0.04426,2e-05,7.1384]
[1777236145163,50.99,78262.37,0.0,-0.04437,2e-05,7.1522]
[1777236150197,50.99,78257.61,0.0,-0.04448,2e-05,7.16615]
[1777236155233,50.99,78259.75,0.0,-0.04441,2e-05,7.15637]
[1777236160268,50.99,78261.65,0.0,-0.04436,2e-05,7.15005]
[1777236166309,50.99,78263.44,0.0,-0.04431,2e-05,7.14398]
[1777236171345,50.99,78264.46,0.0,-0.04428,2e-05,7.14035]
[1777236176380,50.98,78266.49,0.0,-0.04423,2e-05,7.13373]
[1777236182422,50.98,78264.1,0.0,-0.04428,2e-05,7.14051]
[1777236187458,50.98,78260.06,0.0,-0.04438,2e-05,7.15237]
[1777236192709,50.98,78259.38,0.0,-0.04439,2e-05,7.15412]
[1777236199541,50.98,78257.63,0.0,-0.04443,2e-05,7.15887]
[1777236204575,50.98,78256.82,0.0,-0.04445,2e-05,7.161]
[1777236209650,50.98,78255.23,0.0,-0.04448,2e-05,7.16549]
[1777236215653,50.98,78254.78,0.0,-0.04447,2e-05,7.16369]
[1777236222701,50.98,78256.48,0.0,-0.04443,2e-05,7.15808]
[1777236228744,50.98,78256.12,0.0,-0.04444,2e-05,7.15887]
[1777236234788,50.97,78255.54,0.0,-0.04445,2e-05,7.16036]
[1777236239825,50.97,78268.56,0.0,-0.04413,2e-05,7.12079]
[1777236245866,50.97,78270.12,0.0,-0.0441,2e-05,7.11615]
[1777236250903,50.98,78277.15,0.0,-0.04393,2e-05,7.095]
[1777236255948,50.98,78283.6,0.0,-0.04378,2e-05,7.0758]
[1777236260982,50.98,78286.97,0.0,-0.0437,2e-05,7.066]
[1777236266017,50.98,78297.76,0.0,-0.04345,2e-05,7.03395]
[1777236271056,50.98,78299.72,0.0,-0.04339,2e-05,7.02598]
[1777236276088,50.98,78304.03,0.0,-0.0433,2e-05,7.01389]
[1777236281124,50.98,78297.67,0.0,-0.04345,2e-05,7.03367]
[1777236286159,50.98,78294.8,0.0,-0.04352,2e-05,7.04283]
[1777236291193,50.99,78293.87,0.0,-0.04355,2e-05,7.04608]
[1777236297235,50.99,78294.35,0.0,-0.04354,2e-05,7.04522]
[1777236302270,50.99,78295.91,0.0,-0.04351,2e-05,7.04096]
[1777236307305,50.99,78295.13,0.0,-0.04353,2e-05,7.04373]
[1777236312341,50.99,78297.56,0.0,-0.04348,2e-05,7.03688]
[1777236317376,50.99,78304.24,0.0,-0.04332,2e-05,7.01739]
[1777236322411,50.99,78302.56,0.0,-0.04337,2e-05,7.02304]
[1777236329459,51.0,78302.05,0.0,-0.04339,2e-05,7.02538]
[1777236334495,51.0,78301.56,0.0,-0.04339,2e-05,7.02471]
[1777236340536,51.0,78302.69,0.0,-0.04336,2e-05,7.02197]
[1777236344107,51.0,78302.69,0.0,-0.04336,2e-05,7.02197]
[1777236344192,51.0,78303.51,0.0,-0.04335,2e-05,7.01981]
[1777236349600,51.0,78304.69,0.0,-0.04332,2e-05,7.01687]
[1777236354634,51.0,78304.8,0.0,-0.04333,2e-05,7.01702]
[1777236360678,51.0,78306.27,0.0,-0.0433,2e-05,7.01328]
[1777236367728,51.01,78304.88,0.0,-0.04333,2e-05,7.01824]
[1777236372761,51.01,78303.72,0.0,-0.04337,2e-05,7.02228]
[1777236377799,51.01,78313.47,0.0,-0.04314,2e-05,6.99364]
[1777236378463,51.01,78313.47,0.0,-0.04314,2e-05,6.99364]
[1777236378805,51.01,78319.41,0.0,-0.043,2e-05,6.97605]
[1777236386862,51.01,78321.63,0.0,-0.04296,2e-05,6.97111]
[1777236391897,51.02,78320.9,0.0,-0.04297,2e-05,6.97128]
[1777236396936,51.02,78320.47,0.0,-0.04298,2e-05,6.97302]
[1777236401971,51.02,78319.6,0.0,-0.04301,2e-05,6.97607]
[1777236407006,51.02,78320.14,0.0,-0.043,2e-05,6.97488]
[1777236412049,51.02,78321.22,0.0,-0.04298,2e-05,6.97211]
[1777236414060,51.02,78340.45,0.0,-0.04253,2e-05,6.91513]
[1777236419096,51.02,78341.72,0.0,-0.04251,2e-05,6.91233]
[1777236424132,51.03,78346.74,0.0,-0.0424,2e-05,6.89849]
[1777236429166,51.03,78339.44,0.0,-0.04258,2e-05,6.92121]
[1777236434202,51.03,78331.03,0.0,-0.04278,2e-05,6.94722]
[1777236439236,51.03,78329.6,0.0,-0.04282,2e-05,6.95277]
[1777236442258,51.04,78350.95,0.0,-0.04233,2e-05,6.89018]
[1777236447293,51.04,78356.78,0.0,-0.04221,2e-05,6.87474]
[1777236452328,51.05,78355.73,0.0,-0.04224,2e-05,6.87711]
[1777236457363,51.05,78356.01,0.0,-0.04224,2e-05,6.87823]
[1777236462397,51.06,78356.06,0.0,-0.04226,2e-05,6.88042]
[1777236467433,51.06,78356.13,0.0,-0.04227,2e-05,6.88215]
[1777236472468,51.07,78350.5,0.0,-0.04242,2e-05,6.9006]
[1777236477503,51.07,78344.42,0.0,-0.04257,2e-05,6.92024]
[1777236482538,51.07,78344.39,0.0,-0.04258,2e-05,6.92183]
[1777236489586,51.08,78344.35,0.0,-0.0426,2e-05,6.92399]
[1777236495662,51.08,78345.05,0.0,-0.04259,2e-05,6.92306]
[1777236495724,51.08,78345.62,0.0,-0.04258,2e-05,6.92194]
[1777236499328,51.09,78345.62,0.0,-0.04259,2e-05,6.9225]
[1777236499428,51.09,78346.05,0.0,-0.04258,2e-05,6.92178]
[1777236500817,51.09,78346.05,0.0,-0.04258,2e-05,6.92178]
[1777236500918,51.09,78344.01,0.0,-0.04263,2e-05,6.92811]
[1777236506707,51.09,78342.95,0.0,-0.04267,2e-05,6.93278]
[1777236511794,51.09,78342.62,0.0,-0.04267,2e-05,6.93227]
[1777236518468,51.1,78338.63,0.0,-0.04277,2e-05,6.94527]
[1777236523826,51.1,78321.18,0.0,-0.04319,2e-05,6.99857]
[1777236528862,51.1,78311.44,0.0,-0.04342,2e-05,7.02828]
[1777236534903,51.1,78310.37,0.0,-0.04345,2e-05,7.03189]
[1777236536756,51.1,78309.79,0.0,-0.04347,2e-05,7.03369]
[1777236536916,51.1,78306.31,0.0,-0.04355,2e-05,7.04418]
[1777236540881,51.1,78299.17,0.0,-0.04372,2e-05,7.06568]
[1777236541378,51.1,78299.17,0.0,-0.04372,2e-05,7.06568]
[1777236545649,51.1,78297.89,0.0,-0.04375,2e-05,7.06949]
[1777236545980,51.1,78299.62,0.0,-0.04371,2e-05,7.06426]
[1777236551017,51.1,78305.89,0.0,-0.04356,2e-05,7.04544]
[1777236556052,51.1,78304.51,0.0,-0.04359,2e-05,7.04962]
[1777236561095,51.1,78298.24,0.0,-0.04374,2e-05,7.06847]
[1777236567126,51.1,78308.78,0.0,-0.04349,2e-05,7.03689]
[1777236572456,51.1,78302.9,0.0,-0.04362,2e-05,7.052]
[1777236572557,51.1,78297.49,0.0,-0.04374,2e-05,7.06829]
[1777236578203,51.1,78287.8,0.0,-0.04398,2e-05,7.09747]
[1777236583238,51.1,78275.14,0.0,-0.04428,2e-05,7.13538]
[1777236588274,51.1,78287.38,0.0,-0.04398,2e-05,7.09809]
[1777236593640,51.1,78287.37,0.0,-0.04398,2e-05,7.09798]
[1777236594316,51.1,78294.58,0.0,-0.04381,2e-05,7.07619]
[1777236599350,51.1,78296.44,0.0,-0.04376,2e-05,7.07068]
[1777236602373,51.1,78292.8,0.0,-0.04385,2e-05,7.08169]
[1777236602450,51.1,78292.03,0.0,-0.04387,2e-05,7.08401]
[1777236608416,51.1,78293.04,0.0,-0.04384,2e-05,7.08094]
[1777236613451,51.1,78294.01,0.0,-0.04382,2e-05,7.07796]
[1777236614936,51.1,78294.32,0.0,-0.04381,2e-05,7.07702]
[1777236615033,51.1,78294.74,0.0,-0.0438,2e-05,7.07575]
[1777236621510,51.1,78302.1,0.0,-0.04363,2e-05,7.05377]
[1777236626548,51.1,78303.58,0.0,-0.0436,2e-05,7.04954]
[1777236631581,51.1,78302.0,0.0,-0.04362,2e-05,7.05184]
[1777236636627,51.1,78303.78,0.0,-0.04358,2e-05,7.0467]
[1777236641666,51.11,78304.49,0.0,-0.04356,2e-05,7.04476]
[1777236646697,51.11,78305.2,0.0,-0.04355,2e-05,7.04282]
[1777236652879,51.11,78306.75,0.0,-0.04351,2e-05,7.03839]
[1777236658780,51.11,78307.24,0.0,-0.0435,2e-05,7.03714]
[1777236663816,51.11,78306.3,0.0,-0.04353,2e-05,7.04012]
[1777236668850,51.11,78306.63,0.0,-0.04352,2e-05,7.03926]
[1777236673885,51.11,78305.57,0.0,-0.04355,2e-05,7.04255]
[1777236678921,51.11,78305.31,0.0,-0.04355,2e-05,7.04344]
[1777236684967,51.11,78304.73,0.0,-0.04357,2e-05,7.04531]
[1777236689999,51.11,78303.18,0.0,-0.04361,2e-05,7.05004]
[1777236696041,51.11,78301.91,0.0,-0.04362,2e-05,7.05123]
[1777236701076,51.11,78302.14,0.0,-0.04362,2e-05,7.0506]
[1777236709132,51.11,78304.37,0.0,-0.04357,2e-05,7.0441]
[1777236714166,51.11,78303.88,0.0,-0.04358,2e-05,7.0457]
[1777236719202,51.11,78303.77,0.0,-0.04358,2e-05,7.04616]
[1777236728265,51.11,78303.9,0.0,-0.04358,2e-05,7.04601]
[1777236733441,51.11,78303.11,0.0,-0.0436,2e-05,7.04851]
[1777236739342,51.11,78302.21,0.0,-0.04362,2e-05,7.05134]
[1777236744377,51.11,78302.06,0.0,-0.04363,2e-05,7.05188]
[1777236753581,51.11,78302.1,0.0,-0.04361,2e-05,7.04922]
[1777236759481,51.11,78299.43,0.0,-0.04367,2e-05,7.05727]
[1777236764517,51.11,78299.01,0.0,-0.04368,2e-05,7.05852]
[1777236771565,51.11,78298.75,0.0,-0.04369,2e-05,7.05916]
[1777236772655,51.11,78298.75,0.0,-0.04369,2e-05,7.05916]
[1777236772676,51.11,78297.51,0.0,-0.04372,2e-05,7.06287]
[1777236778615,51.11,78297.38,0.0,-0.04372,2e-05,7.06303]
[1777236783694,51.11,78296.37,0.0,-0.04374,2e-05,7.0659]
[1777236783790,51.11,78295.26,0.0,-0.04377,2e-05,7.06915]
[1777236787191,51.11,78295.26,0.0,-0.04377,2e-05,7.06915]
[1777236787782,51.11,78295.26,0.0,-0.04377,2e-05,7.06915]
[1777236790185,51.11,78294.69,0.0,-0.04378,2e-05,7.07064]
[1777236790702,51.11,78294.66,0.0,-0.04378,2e-05,7.07069]
[1777236795736,51.11,78293.18,0.0,-0.04381,2e-05,7.07489]
[1777236799132,51.11,78292.74,0.0,-0.04382,2e-05,7.07608]
[1777236799765,51.11,78292.42,0.0,-0.04383,2e-05,7.077]
[1777236807823,51.11,78292.55,0.0,-0.04383,2e-05,7.07628]
[1777236814000,51.11,78290.46,0.0,-0.04386,2e-05,7.07959]
[1777236821919,51.11,78292.31,0.0,-0.04381,2e-05,7.07363]
[1777236828969,51.11,78293.73,0.0,-0.04377,2e-05,7.06887]
[1777236834141,51.1,78294.95,0.0,-0.04374,2e-05,7.06482]
[1777236840046,51.1,78296.2,0.0,-0.04371,2e-05,7.06062]
[1777236845081,51.1,78296.47,0.0,-0.0437,2e-05,7.05947]
[1777236851122,51.1,78296.85,0.0,-0.04369,2e-05,7.05791]
[1777236856158,51.1,78297.55,0.0,-0.04367,2e-05,7.05548]
[1777236861487,51.1,78297.28,0.0,-0.04367,2e-05,7.05609]
[1777236862458,51.1,78294.89,0.0,-0.04373,2e-05,7.06314]
[1777236862545,51.1,78289.45,0.0,-0.04386,2e-05,7.07945]
[1777236868242,51.1,78278.08,0.0,-0.04412,2e-05,7.11305]
[1777236873278,51.1,78273.38,0.0,-0.04422,2e-05,7.12389]
[1777236878313,51.09,78273.45,0.0,-0.04421,2e-05,7.12304]
[1777236884495,51.09,78271.55,0.0,-0.04425,2e-05,7.12803]
[1777236891404,51.09,78267.56,0.0,-0.04434,2e-05,7.1391]
[1777236896438,51.09,78266.52,0.0,-0.04436,2e-05,7.14151]
[1777236901473,51.09,78264.36,0.0,-0.0444,2e-05,7.14731]
[1777236906507,51.08,78260.57,0.0,-0.04449,2e-05,7.158]
[1777236914706,51.08,78260.71,0.0,-0.04447,2e-05,7.1562]
[1777236920607,51.08,78252.48,0.0,-0.04466,2e-05,7.1802]
[1777236925641,51.08,78250.25,0.0,-0.04471,2e-05,7.18591]
[1777236930678,51.07,78250.95,0.0,-0.04468,2e-05,7.18266]
[1777236936719,51.07,78252.96,0.0,-0.04461,2e-05,7.17249]
[1777236941754,51.07,78253.24,0.0,-0.0446,2e-05,7.17055]
[1777236946792,51.06,78251.92,0.0,-0.04462,2e-05,7.17345]
[1777236951826,51.06,78247.11,0.0,-0.04473,2e-05,7.18691]
[1777236959881,51.06,78246.55,0.0,-0.04472,2e-05,7.18671]
[1777236964920,51.05,78247.41,0.0,-0.04469,2e-05,7.18265]
[1777236971966,51.05,78247.79,0.0,-0.04467,2e-05,7.17979]
[1777236977001,51.04,78248.31,0.0,-0.04465,2e-05,7.17697]
[1777236982036,51.04,78248.7,0.0,-0.04463,2e-05,7.17454]
[1777236987072,51.04,78254.75,0.0,-0.04447,2e-05,7.15495]
[1777236992106,51.04,78256.5,0.0,-0.04441,2e-05,7.1459]
[1777236998150,51.03,78256.95,0.0,-0.04439,2e-05,7.14344]
[1777237004190,51.03,78259.37,0.0,-0.04432,2e-05,7.13514]
[1777237009225,51.03,78261.26,0.0,-0.04427,2e-05,7.1287]
[1777237014260,51.03,78261.19,0.0,-0.04427,2e-05,7.12831]
[1777237019295,51.03,78250.62,0.0,-0.04452,2e-05,7.15981]
[1777237024330,51.02,78247.73,0.0,-0.04458,2e-05,7.16789]
[1777237030372,51.02,78248.78,0.0,-0.04455,2e-05,7.16376]
[1777237035551,51.02,78250.47,0.0,-0.0445,2e-05,7.15783]
[1777237042456,51.02,78250.02,0.0,-0.04451,2e-05,7.15804]
[1777237051521,51.01,78252.16,0.0,-0.04443,2e-05,7.14729]
[1777237056555,51.01,78250.07,0.0,-0.04447,2e-05,7.1528]
[1777237061590,51.01,78249.53,0.0,-0.04448,2e-05,7.15351]
[1777237066628,51.01,78250.4,0.0,-0.04445,2e-05,7.14994]
[1777237072670,51.0,78247.5,0.0,-0.04451,2e-05,7.15762]
[1777237077706,51.0,78248.01,0.0,-0.04449,2e-05,7.15511]
[1777237082741,51.0,78247.41,0.0,-0.0445,2e-05,7.15595]
[1777237087775,51.0,78248.27,0.0,-0.04447,2e-05,7.15231]
[1777237092813,50.99,78249.8,0.0,-0.04442,2e-05,7.14665]
[1777237097845,50.99,78250.41,0.0,-0.0444,2e-05,7.1438]
[1777237102881,50.99,78251.08,0.0,-0.04438,2e-05,7.14079]
[1777237104895,50.99,78222.88,0.0,-0.04506,2e-05,7.2264]
[1777237109932,50.98,78222.94,0.0,-0.04505,2e-05,7.22464]
[1777237114967,50.98,78222.13,0.0,-0.04504,2e-05,7.22287]
[1777237120003,50.98,78221.76,0.0,-0.04504,2e-05,7.22249]
[1777237125037,50.97,78220.05,0.0,-0.04507,2e-05,7.2262]
[1777237130071,50.97,78220.39,0.0,-0.04505,2e-05,7.22361]
[1777237135108,50.96,78221.13,0.0,-0.04501,2e-05,7.2195]
[1777237141150,50.96,78221.52,0.0,-0.04499,2e-05,7.2165]
[1777237146185,50.95,78222.37,0.0,-0.04496,2e-05,7.2124]
[1777237151219,50.95,78222.36,0.0,-0.04495,2e-05,7.21094]
[1777237156399,50.95,78222.77,0.0,-0.04492,2e-05,7.20822]
[1777237164310,50.94,78222.77,0.0,-0.04491,2e-05,7.20591]
[1777237169347,50.94,78222.26,0.0,-0.04491,2e-05,7.20602]
[1777237174383,50.93,78222.52,0.0,-0.04488,2e-05,7.20105]
[1777237179893,50.93,78222.95,0.0,-0.04486,2e-05,7.1989]
[1777237185489,50.93,78222.75,0.0,-0.04485,2e-05,7.19729]
[1777237190523,50.92,78222.84,0.0,-0.04483,2e-05,7.19561]
[1777237195558,50.92,78223.27,0.0,-0.04481,2e-05,7.19291]
[1777237200598,50.92,78223.33,0.0,-0.0448,2e-05,7.19162]
[1777237206758,50.91,78213.12,0.0,-0.04503,2e-05,7.22075]
[1777237212678,50.91,78221.52,0.0,-0.04482,2e-05,7.19327]
[1777237222750,50.9,78221.8,0.0,-0.04479,2e-05,7.18984]
[1777237227783,50.9,78228.44,0.0,-0.04462,2e-05,7.1683]
[1777237234836,50.89,78229.73,0.0,-0.04456,2e-05,7.16017]
[1777237239871,50.89,78229.53,0.0,-0.04456,2e-05,7.1598]
[1777237244906,50.89,78228.71,0.0,-0.04457,2e-05,7.16136]
[1777237254977,50.88,78228.55,0.0,-0.04456,2e-05,7.16002]
[1777237260016,50.88,78239.05,0.0,-0.0443,2e-05,7.12729]
[1777237266056,50.88,78239.39,0.0,-0.04429,2e-05,7.12557]
[1777237273105,50.88,78246.81,0.0,-0.0441,2e-05,7.10254]
[1777237278140,50.88,78245.61,0.0,-0.04413,2e-05,7.10593]
[1777237287323,50.88,78242.5,0.0,-0.0442,2e-05,7.11484]
[1777237293246,50.88,78237.39,0.0,-0.0443,2e-05,7.12709]
[1777237304320,50.87,78237.22,0.0,-0.0443,2e-05,7.12659]
[1777237311372,50.87,78234.54,0.0,-0.04436,2e-05,7.13412]
[1777237316407,50.87,78221.15,0.0,-0.04468,2e-05,7.17437]
[1777237321442,50.87,78216.61,0.0,-0.04479,2e-05,7.18744]
[1777237324512,50.87,78221.44,0.0,-0.04467,2e-05,7.17253]
[1777237324527,50.87,78221.44,0.0,-0.04467,2e-05,7.17253]
[1777237324578,50.87,78219.08,0.0,-0.04472,2e-05,7.17942]
[1777237331511,50.86,78225.83,0.0,-0.04452,2e-05,7.15453]
[1777237336546,50.85,78226.64,0.0,-0.04448,2e-05,7.1491]
[1777237341582,50.84,78233.47,0.0,-0.04429,2e-05,7.12549]
[1777237346616,50.83,78232.75,0.0,-0.04429,2e-05,7.125]
[1777237357814,50.82,78232.22,0.0,-0.04424,2e-05,7.11814]
[1777237363736,50.81,78235.5,0.0,-0.04414,2e-05,7.10515]
[1777237368771,50.81,78238.09,0.0,-0.04406,2e-05,7.09496]
[1777237373808,50.8,78239.14,0.0,-0.04402,2e-05,7.08954]
[1777237383876,50.79,78234.69,0.0,-0.04409,2e-05,7.09862]
[1777237390928,50.78,78225.1,0.0,-0.0443,2e-05,7.12446]
[1777237395963,50.77,78231.74,0.0,-0.04412,2e-05,7.10185]
[1777237401437,50.77,78229.31,0.0,-0.04417,2e-05,7.10789]
[1777237401483,50.77,78229.19,0.0,-0.04416,2e-05,7.10689]
[1777237406761,50.77,78227.67,0.0,-0.0442,2e-05,7.11165]
[1777237411786,50.77,78225.58,0.0,-0.04423,2e-05,7.11536]
[1777237418242,50.77,78226.14,0.0,-0.04422,2e-05,7.11376]
[1777237424164,50.77,78226.42,0.0,-0.04421,2e-05,7.11303]
[1777237430210,50.77,78228.04,0.0,-0.04418,2e-05,7.10825]
[1777237436251,50.77,78228.26,0.0,-0.04417,2e-05,7.10775]
[1777237441287,50.77,78228.23,0.0,-0.04417,2e-05,7.10799]
[1777237443301,50.77,78245.45,0.0,-0.04376,2e-05,7.05583]
[1777237448453,50.77,78245.62,0.0,-0.04376,2e-05,7.05602]
[1777237454377,50.77,78247.81,0.0,-0.04371,2e-05,7.04994]
[1777237463440,50.78,78248.67,0.0,-0.0437,2e-05,7.04843]
[1777237468477,50.78,78253.85,0.0,-0.04358,2e-05,7.03328]
[1777237473512,50.78,78262.21,0.0,-0.04337,2e-05,7.00599]
[1777237478664,50.78,78265.66,0.0,-0.0433,2e-05,6.99644]
[1777237482566,50.78,78265.66,0.0,-0.0433,2e-05,6.99644]
[1777237482776,50.78,78267.74,0.0,-0.04325,2e-05,6.99087]
[1777237488734,50.79,78276.26,0.0,-0.04306,2e-05,6.96663]
[1777237497680,50.79,78275.12,0.0,-0.0431,2e-05,6.97219]
[1777237502715,50.8,78276.28,0.0,-0.04309,2e-05,6.96987]
[1777237505558,50.8,78276.28,0.0,-0.04309,2e-05,6.96987]
[1777237504729,50.82,78331.74,0.0,-0.04186,2e-05,6.81438]
[1777237505736,50.82,78308.43,0.0,-0.04241,2e-05,6.88387]
[1777237506757,50.82,78308.43,0.0,-0.04241,2e-05,6.88387]
[1777237506825,50.82,78273.64,0.0,-0.04323,2e-05,6.98812]
[1777237514798,50.83,78274.43,0.0,-0.04322,2e-05,6.98727]
[1777237519833,50.83,78270.73,0.0,-0.04331,2e-05,6.99925]
[1777237524869,50.83,78270.69,0.0,-0.04332,2e-05,7.00026]
[1777237529904,50.83,78272.31,0.0,-0.04329,2e-05,6.99629]
[1777237531742,50.83,78272.31,0.0,-0.04329,2e-05,6.99629]
[1777237531870,50.83,78272.31,0.0,-0.04329,2e-05,6.99629]
[1777237531971,50.83,78272.52,0.0,-0.04327,2e-05,6.99331]
[1777237532737,50.83,78272.52,0.0,-0.04327,2e-05,6.99331]
[1777237532955,50.83,78272.52,0.0,-0.04327,2e-05,6.99349]
[1777237534913,50.83,78273.46,0.0,-0.04325,2e-05,6.99085]
[1777237534997,50.83,78273.62,0.0,-0.04325,2e-05,6.99055]
[1777237542107,50.84,78274.92,0.0,-0.04323,2e-05,6.9879]
[1777237548029,50.84,78274.77,0.0,-0.04324,2e-05,6.98938]
[1777237554072,50.84,78276.55,0.0,-0.04321,2e-05,6.98509]
[1777237559109,50.85,78278.18,0.0,-0.04318,2e-05,6.98108]
[1777237560542,50.85,78278.18,0.0,-0.04318,2e-05,6.98108]
[1777237560622,50.85,78279.0,0.0,-0.04316,2e-05,6.97898]
[1777237563722,50.85,78281.45,0.0,-0.0431,2e-05,6.97199]
[1777237564647,50.85,78281.45,0.0,-0.0431,2e-05,6.97199]
[1777237564142,50.85,78281.7,0.0,-0.0431,2e-05,6.97144]
[1777237565500,50.85,78281.7,0.0,-0.0431,2e-05,6.97144]
[1777237572430,50.85,78284.47,0.0,-0.04304,2e-05,6.96416]
[1777237573958,50.85,78284.83,0.0,-0.04304,2e-05,6.96394]
[1777237574213,50.85,78284.97,0.0,-0.04304,2e-05,6.96374]
[1777237579248,50.86,78287.44,0.0,-0.04299,2e-05,6.95751]
[1777237584282,50.86,78286.89,0.0,-0.04301,2e-05,6.96038]
[1777237589319,50.86,78287.04,0.0,-0.04302,2e-05,6.96117]
[1777237595365,50.87,78286.84,0.0,-0.04302,2e-05,6.96055]
[1777237600113,50.87,78287.77,0.0,-0.043,2e-05,6.95879]
[1777237600400,50.87,78291.48,0.0,-0.04292,2e-05,6.94795]
[1777237601145,50.87,78291.48,0.0,-0.04292,2e-05,6.94795]
[1777237601409,50.87,78294.42,0.0,-0.04285,2e-05,6.93943]
[1777237606442,50.87,78297.13,0.0,-0.0428,2e-05,6.93275]
[1777237611477,50.88,78298.06,0.0,-0.04279,2e-05,6.93134]
[1777237616512,50.88,78299.25,0.0,-0.04277,2e-05,6.92915]
[1777237619930,50.88,78299.8,0.0,-0.04276,2e-05,6.92829]
[1777237620539,50.88,78291.69,0.0,-0.04296,2e-05,6.95279]
[1777237625575,50.89,78287.92,0.0,-0.04305,2e-05,6.96507]
[1777237630610,50.89,78286.46,0.0,-0.04309,2e-05,6.97039]
[1777237635645,50.89,78286.33,0.0,-0.0431,2e-05,6.97185]
[1777237641293,50.89,78286.45,0.0,-0.04311,2e-05,6.972]
[1777237641668,50.89,78286.13,0.0,-0.04312,2e-05,6.97347]
[1777237642639,50.89,78286.13,0.0,-0.04312,2e-05,6.97347]
[1777237643701,50.89,78286.13,0.0,-0.04312,2e-05,6.97381]
[1777237648739,50.9,78285.78,0.0,-0.04313,2e-05,6.97567]
[1777237653770,50.9,78285.88,0.0,-0.04312,2e-05,6.97346]
[1777237658805,50.9,78284.72,0.0,-0.04316,2e-05,6.97772]
[1777237663842,50.9,78283.53,0.0,-0.04319,2e-05,6.98203]
[1777237666303,50.9,78283.05,0.0,-0.0432,2e-05,6.98361]
[1777237666404,50.9,78283.28,0.0,-0.0432,2e-05,6.98306]
[1777237669402,50.9,78283.39,0.0,-0.0432,2e-05,6.98301]
[1777237669502,50.9,78283.23,0.0,-0.0432,2e-05,6.98363]
[1777237675926,50.91,78283.72,0.0,-0.0432,2e-05,6.98313]
[1777237677705,50.91,78283.72,0.0,-0.0432,2e-05,6.98313]
[1777237677767,50.91,78283.99,0.0,-0.04319,2e-05,6.98259]
[1777237678664,50.91,78283.99,0.0,-0.04319,2e-05,6.98259]
[1777237678690,50.91,78283.9,0.0,-0.0432,2e-05,6.983]
[1777237684989,50.91,78284.88,0.0,-0.04318,2e-05,6.98089]
[1777237693158,50.91,78286.24,0.0,-0.04316,2e-05,6.97793]
[1777237699090,50.91,78288.12,0.0,-0.04312,2e-05,6.97316]
[1777237704126,50.92,78287.86,0.0,-0.04313,2e-05,6.97467]
[1777237709159,50.92,78287.29,0.0,-0.04315,2e-05,6.9771]
[1777237714194,50.92,78290.5,0.0,-0.04306,2e-05,6.96551]
[1777237720237,50.92,78290.43,0.0,-0.04307,2e-05,6.96675]
[1777237725272,50.93,78291.1,0.0,-0.04306,2e-05,6.96562]
[1777237730306,50.93,78294.07,0.0,-0.043,2e-05,6.95759]
[1777237737357,50.93,78297.39,0.0,-0.04293,2e-05,6.94883]
[1777237742398,50.93,78300.71,0.0,-0.04286,2e-05,6.93975]
[1777237747459,50.93,78305.47,0.0,-0.04275,2e-05,6.92637]
[1777237752495,50.94,78310.21,0.0,-0.04265,2e-05,6.91318]
[1777237757529,50.94,78309.63,0.0,-0.04267,2e-05,6.91584]
[1777237760544,50.94,78310.08,0.0,-0.04266,2e-05,6.91487]
[1777237760607,50.94,78300.87,0.0,-0.04288,2e-05,6.94252]
[1777237761130,50.94,78300.87,0.0,-0.04288,2e-05,6.94252]
[1777237761773,50.94,78300.91,0.0,-0.04288,2e-05,6.9427]
[1777237767600,50.94,78299.32,0.0,-0.04293,2e-05,6.94816]
[1777237771456,50.94,78297.95,0.0,-0.04296,2e-05,6.95269]
[1777237771629,50.94,78296.77,0.0,-0.04297,2e-05,6.95365]
[1777237772190,50.94,78296.77,0.0,-0.04297,2e-05,6.95365]
[1777237772723,50.95,78296.49,0.0,-0.04298,2e-05,6.95463]
[1777237772962,50.95,78296.49,0.0,-0.04298,2e-05,6.95463]
[1777237773644,50.95,78296.49,0.0,-0.04298,2e-05,6.95476]
[1777237774129,50.95,78296.49,0.0,-0.04298,2e-05,6.95476]
[1777237774651,50.95,78296.15,0.0,-0.04299,2e-05,6.95592]
[1777237779686,50.95,78287.77,0.0,-0.04319,2e-05,6.98158]
[1777237784725,50.95,78279.8,0.0,-0.04339,2e-05,7.00598]
[1777237790766,50.95,78277.32,0.0,-0.04345,2e-05,7.01376]
[1777237795801,50.95,78277.19,0.0,-0.04345,2e-05,7.01441]
[1777237800837,50.95,78276.54,0.0,-0.04347,2e-05,7.01652]
[1777237805871,50.95,78277.21,0.0,-0.04346,2e-05,7.01463]
[1777237810907,50.95,78277.25,0.0,-0.04346,2e-05,7.01463]
[1777237815942,50.95,78275.58,0.0,-0.0435,2e-05,7.01974]
[1777237823998,50.95,78272.08,0.0,-0.04358,2e-05,7.03041]
[1777237825624,50.95,78272.08,0.0,-0.04358,2e-05,7.03041]
[1777237825725,50.95,78266.44,0.0,-0.04371,2e-05,7.04742]
[1777237826446,50.95,78266.44,0.0,-0.04371,2e-05,7.04742]
[1777237826477,50.95,78266.24,0.0,-0.04372,2e-05,7.04804]
[1777237830558,50.95,78268.27,0.0,-0.04367,2e-05,7.04198]
[1777237830659,50.95,78268.82,0.0,-0.04366,2e-05,7.04034]
[1777237831530,50.95,78268.82,0.0,-0.04366,2e-05,7.04034]
[1777237831632,50.95,78268.82,0.0,-0.04364,2e-05,7.03764]
[1777237833337,50.95,78268.82,0.0,-0.04364,2e-05,7.03766]
[1777237833343,50.95,78269.89,0.0,-0.04362,2e-05,7.03445]
[1777237839102,50.95,78272.74,0.0,-0.04355,2e-05,7.02601]
[1777237844211,50.95,78274.02,0.0,-0.04352,2e-05,7.02228]
[1777237850537,50.95,78281.57,0.0,-0.04334,2e-05,6.99976]
[1777237850619,50.95,78281.71,0.0,-0.04334,2e-05,6.9994]
[1777237854400,50.95,78281.71,0.0,-0.04334,2e-05,6.99951]
[1777237854453,50.95,78282.04,0.0,-0.04333,2e-05,6.99864]
[1777237856333,50.95,78282.04,0.0,-0.04333,2e-05,6.99864]
[1777237856370,50.95,78282.04,0.0,-0.04334,2e-05,6.99875]
[1777237857187,50.95,78282.04,0.0,-0.04334,2e-05,6.99875]
[1777237857848,50.95,78282.04,0.0,-0.04334,2e-05,6.99875]
[1777237869315,50.96,78283.82,0.0,-0.0433,2e-05,6.99429]
[1777237874349,50.96,78283.66,0.0,-0.04331,2e-05,6.99513]
[1777237880391,50.96,78283.67,0.0,-0.04331,2e-05,6.99555]
[1777237885426,50.96,78283.71,0.0,-0.04331,2e-05,6.99579]
[1777237890462,50.96,78284.3,0.0,-0.0433,2e-05,6.99439]
[1777237895497,50.96,78284.05,0.0,-0.04329,2e-05,6.99281]
[1777237900533,50.96,78274.7,0.0,-0.04352,2e-05,7.02124]
[1777237909597,50.96,78271.75,0.0,-0.04359,2e-05,7.03063]
[1777237914704,50.96,78268.53,0.0,-0.04367,2e-05,7.04058]
[1777237920674,50.97,78270.52,0.0,-0.04363,2e-05,7.0349]
[1777237925709,50.97,78281.51,0.0,-0.04337,2e-05,7.00227]
[1777237930760,50.97,78282.56,0.0,-0.04335,2e-05,6.99966]
[1777237936786,50.97,78284.55,0.0,-0.04331,2e-05,6.99437]
[1777237941822,50.97,78284.64,0.0,-0.04331,2e-05,6.99467]
[1777237948871,50.97,78284.34,0.0,-0.04332,2e-05,6.99636]
[1777237949583,50.97,78284.34,0.0,-0.04332,2e-05,6.99636]
[1777237949681,50.97,78284.22,0.0,-0.04332,2e-05,6.99683]
[1777237955024,50.97,78288.38,0.0,-0.04322,2e-05,6.98238]
[1777237960956,50.98,78288.66,0.0,-0.04321,2e-05,6.98221]
[1777237965989,50.98,78287.86,0.0,-0.04324,2e-05,6.9854]
[1777237971026,50.98,78287.31,0.0,-0.04326,2e-05,6.9877]
[1777237976062,50.98,78287.2,0.0,-0.04327,2e-05,6.98867]
[1777237981095,50.98,78289.11,0.0,-0.04323,2e-05,6.98358]
[1777237986131,50.99,78292.81,0.0,-0.04314,2e-05,6.97322]
[1777237989572,50.99,78292.76,0.0,-0.04315,2e-05,6.97369]
[1777237989853,50.99,78290.87,0.0,-0.04319,2e-05,6.9795]
[1777237995304,50.99,78284.36,0.0,-0.04335,2e-05,6.99972]
[1777238001236,50.99,78285.01,0.0,-0.04334,2e-05,6.99841]
[1777238006271,50.99,78282.92,0.0,-0.04339,2e-05,7.00517]
[1777238012313,50.99,78278.47,0.0,-0.04349,2e-05,7.01632]
[1777238017347,50.99,78269.14,0.0,-0.04371,2e-05,7.04466]
[1777238022382,50.99,78265.75,0.0,-0.0438,2e-05,7.05505]
[1777238027419,50.99,78257.82,0.0,-0.04399,2e-05,7.07912]
[1777238032453,50.99,78258.92,0.0,-0.04396,2e-05,7.07576]
[1777238037490,50.99,78258.98,0.0,-0.04396,2e-05,7.07554]
[1777238042522,50.99,78256.46,0.0,-0.04402,2e-05,7.08317]
[1777238047558,50.99,78255.94,0.0,-0.04403,2e-05,7.08472]
[1777238053601,50.99,78255.67,0.0,-0.04404,2e-05,7.08551]
[1777238058635,50.99,78254.71,0.0,-0.04406,2e-05,7.08836]
[1777238063671,50.99,78255.14,0.0,-0.04405,2e-05,7.087]
[1777238068705,50.99,78250.69,0.0,-0.04416,2e-05,7.10036]
[1777238073741,50.99,78251.08,0.0,-0.04413,2e-05,7.09629]
[1777238078778,50.99,78251.16,0.0,-0.04413,2e-05,7.09589]
[1777238083815,50.99,78251.56,0.0,-0.04411,2e-05,7.09453]
[1777238088847,50.99,78249.23,0.0,-0.04417,2e-05,7.10144]
[1777238093882,50.99,78246.68,0.0,-0.04423,2e-05,7.10893]
[1777238098917,50.99,78247.69,0.0,-0.0442,2e-05,7.10558]
[1777238103952,50.99,78245.26,0.0,-0.04426,2e-05,7.11264]
[1777238108987,50.99,78241.49,0.0,-0.04435,2e-05,7.12376]
[1777238114023,50.99,78238.13,0.0,-0.04443,2e-05,7.13364]
[1777238119057,50.99,78232.69,0.0,-0.04456,2e-05,7.14978]
[1777238124094,50.99,78234.11,0.0,-0.04452,2e-05,7.14494]
[1777238129128,50.98,78236.04,0.0,-0.04447,2e-05,7.13847]
[1777238134163,50.98,78240.24,0.0,-0.04434,2e-05,7.12248]
[1777238140205,50.98,78238.63,0.0,-0.04438,2e-05,7.12673]
[1777238146248,50.98,78241.57,0.0,-0.0443,2e-05,7.11706]
[1777238151283,50.98,78254.0,0.0,-0.044,2e-05,7.07883]
[1777238156317,50.98,78262.24,0.0,-0.0438,2e-05,7.05373]
[1777238161353,50.98,78262.62,0.0,-0.04379,2e-05,7.0525]
[1777238167395,50.98,78272.07,0.0,-0.04357,2e-05,7.02433]
[1777238173437,50.98,78269.19,0.0,-0.04364,2e-05,7.03335]
[1777238178472,50.98,78268.33,0.0,-0.04366,2e-05,7.03631]
[1777238184518,50.98,78266.57,0.0,-0.04371,2e-05,7.0421]
[1777238189656,50.98,78266.28,0.0,-0.04372,2e-05,7.04348]
[1777238195591,50.98,78263.8,0.0,-0.04377,2e-05,7.04878]
[1777238202640,50.98,78262.43,0.0,-0.0438,2e-05,7.05349]
[1777238207677,50.99,78260.81,0.0,-0.04384,2e-05,7.05877]
[1777238212712,50.99,78259.17,0.0,-0.04389,2e-05,7.06407]
[1777238217746,50.99,78258.5,0.0,-0.0439,2e-05,7.06642]
[1777238222781,50.99,78257.8,0.0,-0.04392,2e-05,7.06887]
[1777238228822,50.99,78257.04,0.0,-0.04394,2e-05,7.07154]
[1777238233966,50.99,78256.79,0.0,-0.04395,2e-05,7.0726]
[1777238239901,50.99,78256.5,0.0,-0.04396,2e-05,7.07385]
[1777238244935,50.99,78255.39,0.0,-0.04399,2e-05,7.0775]
[1777238249970,50.99,78255.56,0.0,-0.04399,2e-05,7.07728]
[1777238255011,50.99,78255.76,0.0,-0.04397,2e-05,7.07424]
[1777238261048,50.99,78255.92,0.0,-0.04397,2e-05,7.07414]
[1777238266082,51.0,78255.71,0.0,-0.04398,2e-05,7.07509]
[1777238271118,51.0,78259.22,0.0,-0.0439,2e-05,7.06479]
[1777238276152,51.0,78261.87,0.0,-0.04384,2e-05,7.05722]
[1777238283202,51.0,78262.83,0.0,-0.04382,2e-05,7.05495]
[1777238288236,51.0,78263.66,0.0,-0.0438,2e-05,7.05287]
[1777238293271,51.0,78261.19,0.0,-0.04386,2e-05,7.06063]
[1777238298306,51.0,78259.06,0.0,-0.04392,2e-05,7.06735]
[1777238303343,51.0,78259.9,0.0,-0.0439,2e-05,7.06498]
[1777238308376,51.0,78260.69,0.0,-0.04388,2e-05,7.06284]
[1777238313412,51.0,78263.03,0.0,-0.04381,2e-05,7.05327]
[1777238318447,51.0,78265.36,0.0,-0.04376,2e-05,7.04662]
[1777238323482,51.0,78265.61,0.0,-0.04376,2e-05,7.04625]
[1777238327509,51.01,78249.85,0.0,-0.04413,2e-05,7.09401]
[1777238332545,51.01,78250.78,0.0,-0.04411,2e-05,7.09119]
[1777238338586,51.01,78250.67,0.0,-0.04411,2e-05,7.09151]
[1777238343621,51.01,78251.36,0.0,-0.0441,2e-05,7.08941]
[1777238348656,51.0,78237.68,0.0,-0.04443,2e-05,7.13076]
[1777238354808,51.0,78240.35,0.0,-0.04436,2e-05,7.12225]
[1777238360740,51.0,78246.23,0.0,-0.04421,2e-05,7.10405]
[1777238365775,51.0,78248.6,0.0,-0.04416,2e-05,7.09666]
[1777238372825,51.0,78249.49,0.0,-0.04412,2e-05,7.09097]
[1777238378867,51.0,78251.33,0.0,-0.04407,2e-05,7.08521]
[1777238383902,51.0,78251.56,0.0,-0.04406,2e-05,7.08436]
[1777238388936,51.0,78253.15,0.0,-0.04402,2e-05,7.0794]
[1777238393971,51.0,78250.37,0.0,-0.04409,2e-05,7.08768]
[1777238399006,51.0,78249.95,0.0,-0.0441,2e-05,7.08884]
[1777238404041,51.0,78256.99,0.0,-0.04393,2e-05,7.0676]
[1777238410096,51.0,78257.48,0.0,-0.04392,2e-05,7.06624]
[1777238415236,51.0,78256.9,0.0,-0.04393,2e-05,7.06809]
[1777238422667,51.0,78256.08,0.0,-0.04395,2e-05,7.07062]
[1777238430244,51.0,78260.85,0.0,-0.04384,2e-05,7.05642]
[1777238435376,51.0,78264.26,0.0,-0.04375,2e-05,7.04349]
[1777238438733,51.0,78264.65,0.0,-0.04374,2e-05,7.04238]
[1777238438811,51.0,78264.65,0.0,-0.04374,2e-05,7.04238]
[1777238438884,51.0,78265.02,0.0,-0.04373,2e-05,7.04128]
[1777238439735,51.0,78265.02,0.0,-0.04373,2e-05,7.04128]
[1777238439935,51.0,78265.02,0.0,-0.04372,2e-05,7.04082]
[1777238445446,51.0,78264.32,0.0,-0.04374,2e-05,7.04255]
[1777238451391,51.0,78261.99,0.0,-0.0438,2e-05,7.0497]
[1777238457526,51.0,78259.16,0.0,-0.04386,2e-05,7.05834]
[1777238463476,51.0,78256.11,0.0,-0.04394,2e-05,7.0677]
[1777238469519,51.0,78252.43,0.0,-0.04403,2e-05,7.07895]
[1777238474555,51.0,78250.5,0.0,-0.04407,2e-05,7.08488]
[1777238480596,51.0,78249.69,0.0,-0.04409,2e-05,7.08745]
[1777238485729,51.0,78246.88,0.0,-0.04416,2e-05,7.09606]
[1777238491680,51.0,78245.82,0.0,-0.04417,2e-05,7.09665]
[1777238496712,51.0,78245.44,0.0,-0.04418,2e-05,7.09792]
[1777238503760,51.0,78245.28,0.0,-0.04419,2e-05,7.09856]
[1777238508799,51.0,78248.15,0.0,-0.04412,2e-05,7.08997]
[1777238514562,51.0,78250.58,0.0,-0.04406,2e-05,7.08267]
[1777238519875,51.0,78252.45,0.0,-0.04402,2e-05,7.07716]
[1777238524909,51.0,78253.12,0.0,-0.044,2e-05,7.07521]
[1777238529944,51.0,78254.25,0.0,-0.04398,2e-05,7.07185]
[1777238536079,51.0,78255.0,0.0,-0.04396,2e-05,7.06967]
[1777238546150,51.0,78252.51,0.0,-0.04402,2e-05,7.07736]
[1777238552099,51.0,78247.48,0.0,-0.04413,2e-05,7.08995]
[1777238557133,51.0,78245.14,0.0,-0.04418,2e-05,7.09714]
[1777238562168,51.0,78243.89,0.0,-0.04421,2e-05,7.10104]
[1777238568211,51.01,78241.54,0.0,-0.04427,2e-05,7.1083]
[1777238576360,51.01,78240.28,0.0,-0.0443,2e-05,7.1123]
[1777238581395,51.01,78240.28,0.0,-0.04431,2e-05,7.11241]
[1777238587348,51.01,78239.23,0.0,-0.04433,2e-05,7.11576]
[1777238592382,51.01,78238.49,0.0,-0.04435,2e-05,7.11817]
[1777238597417,51.01,78246.14,0.0,-0.04417,2e-05,7.09516]
[1777238603459,51.01,78245.85,0.0,-0.04418,2e-05,7.09647]
[1777238608495,51.01,78245.15,0.0,-0.0442,2e-05,7.09893]
[1777238613529,51.01,78246.02,0.0,-0.04416,2e-05,7.09383]
[1777238618564,51.01,78246.47,0.0,-0.04415,2e-05,7.09274]
[1777238623599,51.01,78246.66,0.0,-0.04415,2e-05,7.09242]
[1777238628635,51.01,78246.95,0.0,-0.04415,2e-05,7.0918]
[1777238633669,51.01,78246.79,0.0,-0.04415,2e-05,7.09248]
[1777238638705,51.01,78247.16,0.0,-0.04414,2e-05,7.09154]
[1777238643740,51.01,78247.31,0.0,-0.04414,2e-05,7.09125]
[1777238648774,51.01,78247.45,0.0,-0.04414,2e-05,7.09098]
[1777238654816,51.01,78247.48,0.0,-0.04414,2e-05,7.09106]
[1777238659851,51.01,78258.12,0.0,-0.04389,2e-05,7.0591]
[1777238665894,51.02,78259.83,0.0,-0.04385,2e-05,7.05444]
[1777238670928,51.02,78262.22,0.0,-0.0438,2e-05,7.04766]
[1777238675963,51.02,78263.76,0.0,-0.04375,2e-05,7.04075]
[1777238680999,51.02,78267.44,0.0,-0.04366,2e-05,7.03018]
[1777238686034,51.02,78267.22,0.0,-0.04367,2e-05,7.03133]
[1777238691297,51.02,78269.15,0.0,-0.04363,2e-05,7.0259]
[1777238696385,51.02,78271.13,0.0,-0.04358,2e-05,7.02033]
[1777238702147,51.02,78265.58,0.0,-0.04372,2e-05,7.03748]
[1777238707181,51.02,78269.26,0.0,-0.04364,2e-05,7.02674]
[1777238712307,51.03,78269.6,0.0,-0.04363,2e-05,7.02609]
[1777238720273,51.03,78269.6,0.0,-0.04363,2e-05,7.02669]
[1777238725309,51.03,78270.79,0.0,-0.04361,2e-05,7.02352]
[1777238730343,51.03,78261.43,0.0,-0.04384,2e-05,7.05204]
[1777238735377,51.03,78257.94,0.0,-0.04391,2e-05,7.06005]
[1777238740415,51.03,78254.76,0.0,-0.04398,2e-05,7.06984]
[1777238745451,51.03,78251.62,0.0,-0.04406,2e-05,7.07948]
[1777238750485,51.03,78255.32,0.0,-0.04397,2e-05,7.06845]
[1777238755520,51.03,78260.32,0.0,-0.04385,2e-05,7.05355]
[1777238760556,51.03,78262.51,0.0,-0.0438,2e-05,7.04722]
[1777238770623,51.03,78263.03,0.0,-0.04379,2e-05,7.04618]
[1777238782801,51.04,78260.5,0.0,-0.04386,2e-05,7.05449]
[1777238792871,51.04,78259.59,0.0,-0.04387,2e-05,7.05504]
[1777238798822,51.04,78260.17,0.0,-0.04386,2e-05,7.05366]
[1777238812917,51.04,78261.22,0.0,-0.04384,2e-05,7.05146]
[1777238817955,51.04,78259.28,0.0,-0.04389,2e-05,7.05768]
[1777238823082,51.04,78262.21,0.0,-0.04382,2e-05,7.04915]
[1777238829032,51.04,78263.07,0.0,-0.04381,2e-05,7.04688]
[1777238834496,51.04,78268.95,0.0,-0.04367,2e-05,7.02939]
[1777238843130,51.04,78269.78,0.0,-0.04365,2e-05,7.02755]
[1777238848164,51.05,78270.56,0.0,-0.04364,2e-05,7.02557]
[1777238853292,51.05,78266.57,0.0,-0.04372,2e-05,7.03522]
[1777238859242,51.05,78262.44,0.0,-0.04382,2e-05,7.04804]
[1777238864279,51.05,78261.01,0.0,-0.04386,2e-05,7.05255]
[1777238869313,51.05,78275.57,0.0,-0.04351,2e-05,7.00923]
[1777238874349,51.05,78278.35,0.0,-0.04345,2e-05,7.00154]
[1777238879383,51.05,78278.36,0.0,-0.04346,2e-05,7.0022]
[1777238884418,51.05,78272.79,0.0,-0.04359,2e-05,7.01953]
[1777238889453,51.06,78273.22,0.0,-0.04359,2e-05,7.0187]
[1777238894488,51.06,78261.41,0.0,-0.04387,2e-05,7.05457]
[1777238899524,51.06,78250.11,0.0,-0.04414,2e-05,7.08883]
[1777238904557,51.06,78246.07,0.0,-0.04424,2e-05,7.10106]
[1777238909595,51.06,78240.77,0.0,-0.04437,2e-05,7.11708]
[1777238914629,51.06,78229.01,0.0,-0.04464,2e-05,7.14978]
[1777238919663,51.05,78228.29,0.0,-0.04465,2e-05,7.15153]
[1777238924699,51.05,78229.35,0.0,-0.04462,2e-05,7.14781]
[1777238929733,51.05,78224.12,0.0,-0.04474,2e-05,7.16306]
[1777238934769,51.05,78219.6,0.0,-0.04485,2e-05,7.17595]
[1777238939803,51.05,78220.9,0.0,-0.04481,2e-05,7.17093]
[1777238944839,51.04,78214.06,0.0,-0.04496,2e-05,7.19072]
[1777238949874,51.04,78204.73,0.0,-0.04518,2e-05,7.21795]
[1777238954909,51.04,78204.56,0.0,-0.04518,2e-05,7.21705]
[1777238959943,51.03,78216.11,0.0,-0.04488,2e-05,7.18028]
[1777238964979,51.03,78211.89,0.0,-0.04498,2e-05,7.19204]
[1777238970015,51.03,78208.11,0.0,-0.04506,2e-05,7.20213]
[1777238975049,51.02,78199.78,0.0,-0.04523,2e-05,7.2235]
[1777238980084,51.02,78197.2,0.0,-0.04529,2e-05,7.22998]
[1777238985118,51.02,78203.48,0.0,-0.04512,2e-05,7.20927]
[1777238990153,51.01,78203.54,0.0,-0.04511,2e-05,7.20786]
[1777238995188,51.01,78199.83,0.0,-0.04519,2e-05,7.21796]
[1777239000225,51.01,78201.52,0.0,-0.04514,2e-05,7.21151]
[1777239005258,51.0,78198.03,0.0,-0.04522,2e-05,7.22096]
[1777239010296,51.0,78187.46,0.0,-0.04547,2e-05,7.25195]
[1777239015329,51.0,78192.25,0.0,-0.04534,2e-05,7.23571]
[1777239020366,50.99,78193.48,0.0,-0.04529,2e-05,7.2306]
[1777239025400,50.99,78193.05,0.0,-0.0453,2e-05,7.23061]
[1777239030435,50.99,78188.19,0.0,-0.0454,2e-05,7.24416]
[1777239035471,50.98,78188.54,0.0,-0.04537,2e-05,7.23884]
[1777239040506,50.98,78187.98,0.0,-0.04537,2e-05,7.23909]
[1777239045542,50.97,78184.39,0.0,-0.04545,2e-05,7.24863]
[1777239052590,50.97,78182.68,0.0,-0.04547,2e-05,7.25177]
[1777239057624,50.97,78183.3,0.0,-0.04545,2e-05,7.2484]
[1777239062659,50.96,78178.66,0.0,-0.04555,2e-05,7.26121]
[1777239067694,50.96,78174.99,0.0,-0.04563,2e-05,7.271]
[1777239072743,50.95,78168.21,0.0,-0.04578,2e-05,7.29023]
[1777239077768,50.95,78165.55,0.0,-0.04584,2e-05,7.29665]
[1777239082805,50.94,78167.39,0.0,-0.04578,2e-05,7.28908]
[1777239087857,50.94,78166.79,0.0,-0.04578,2e-05,7.28909]
[1777239092996,50.94,78160.44,0.0,-0.04591,2e-05,7.30444]
[1777239093088,50.93,78159.02,0.0,-0.04594,2e-05,7.30844]
[1777239094447,50.93,78159.02,0.0,-0.04594,2e-05,7.30805]
[1777239094986,50.93,78158.39,0.0,-0.04595,2e-05,7.3096]
[1777239095604,50.93,78158.39,0.0,-0.04595,2e-05,7.3096]
[1777239095902,50.93,78158.32,0.0,-0.04595,2e-05,7.30942]
[1777239097814,50.93,78150.12,0.0,-0.04615,3e-05,7.33445]
[1777239097916,50.93,78146.98,0.0,-0.04622,3e-05,7.34376]
[1777239102951,50.92,78141.18,0.0,-0.04635,3e-05,7.35952]
[1777239107986,50.92,78135.06,0.0,-0.04649,3e-05,7.3762]
[1777239108443,50.92,78135.06,0.0,-0.04649,3e-05,7.3762]
[1777239109020,50.92,78135.06,0.0,-0.04649,3e-05,7.3762]
[1777239109201,50.92,78129.43,0.0,-0.04662,3e-05,7.39277]
[1777239113187,50.91,78109.38,0.0,-0.04712,3e-05,7.45436]
[1777239119062,50.9,78104.01,0.0,-0.04723,3e-05,7.46764]
[1777239123091,50.9,78086.56,0.0,-0.04766,3e-05,7.52009]
[1777239128125,50.89,78089.97,0.0,-0.04754,3e-05,7.50604]
[1777239133165,50.88,78101.57,0.0,-0.04722,3e-05,7.46646]
[1777239138196,50.87,78110.28,0.0,-0.04697,3e-05,7.43584]
[1777239140973,50.87,78113.36,0.0,-0.04689,3e-05,7.42522]
[1777239141218,50.87,78113.13,0.0,-0.04689,3e-05,7.42547]
[1777239144245,50.87,78098.55,0.0,-0.04725,3e-05,7.46963]
[1777239147734,50.86,78086.27,0.0,-0.04756,3e-05,7.50714]
[1777239147749,50.86,78080.62,0.0,-0.0477,3e-05,7.52435]
[1777239153309,50.85,78080.08,0.0,-0.04766,3e-05,7.51949]
[1777239158345,50.84,78075.45,0.0,-0.04776,3e-05,7.53103]
[1777239160358,50.84,78090.5,0.0,-0.04736,3e-05,7.48239]
[1777239165394,50.83,78089.36,0.0,-0.04737,3e-05,7.48323]
[1777239170428,50.83,78088.88,0.0,-0.04737,3e-05,7.48337]
[1777239175463,50.83,78088.57,0.0,-0.04738,3e-05,7.48391]
[1777239180499,50.83,78088.87,0.0,-0.04737,3e-05,7.48253]
[1777239185061,50.83,78089.21,0.0,-0.04735,3e-05,7.48122]
[1777239185111,50.83,78089.21,0.0,-0.04735,3e-05,7.48122]
[1777239185137,50.83,78089.31,0.0,-0.04735,3e-05,7.48082]
[1777239186004,50.83,78055.52,0.0,-0.04822,3e-05,7.58778]
[1777239188571,50.82,78024.89,0.0,-0.04902,3e-05,7.68457]
[1777239192600,50.82,78045.56,0.0,-0.04847,3e-05,7.61726]
[1777239197637,50.82,78043.48,0.0,-0.04852,3e-05,7.62405]
[1777239199648,50.82,78025.7,0.0,-0.04899,3e-05,7.68096]
[1777239201377,50.82,78022.78,0.0,-0.04907,3e-05,7.69031]
[1777239201637,50.82,78022.78,0.0,-0.04907,3e-05,7.69031]
[1777239208714,50.82,78034.93,0.0,-0.04874,3e-05,7.65038]
[1777239211736,50.82,78047.52,0.0,-0.04839,3e-05,7.60692]
[1777239216769,50.82,78037.76,0.0,-0.04864,3e-05,7.63772]
[1777239220797,50.82,78018.83,0.0,-0.04914,3e-05,7.69771]
[1777239225918,50.81,78007.96,0.0,-0.04941,3e-05,7.73154]
[1777239227847,50.81,77993.29,0.0,-0.0498,3e-05,7.77844]
[1777239232894,50.81,77999.17,0.0,-0.04963,3e-05,7.75817]
[1777239237929,50.81,78006.18,0.0,-0.04944,3e-05,7.73441]
[1777239242958,50.8,77996.95,0.0,-0.04967,3e-05,7.76291]
[1777239244101,50.8,77976.24,0.0,-0.05023,3e-05,7.82976]
[1777239245979,50.8,77958.79,0.0,-0.0507,3e-05,7.88597]
[1777239251014,50.8,77967.18,0.0,-0.05045,3e-05,7.85658]
[1777239256059,50.79,77964.25,0.0,-0.05052,3e-05,7.86419]
[1777239261086,50.79,77970.18,0.0,-0.05034,3e-05,7.84302]
[1777239266094,50.78,77974.1,0.0,-0.05022,3e-05,7.82891]
[1777239266227,50.78,77989.45,0.0,-0.04981,3e-05,7.77884]
[1777239272163,50.78,78003.56,0.0,-0.0494,3e-05,7.72845]
[1777239277202,50.77,78013.0,0.0,-0.04914,3e-05,7.69679]
[1777239282273,50.77,78017.47,0.0,-0.04901,3e-05,7.68155]
[1777239282360,50.77,78026.06,0.0,-0.04879,3e-05,7.65382]
[1777239286435,50.77,78026.97,0.0,-0.04876,3e-05,7.65032]
[1777239286440,50.77,78026.97,0.0,-0.04876,3e-05,7.65032]
[1777239286459,50.77,78026.97,0.0,-0.04876,3e-05,7.65032]
[1777239287268,50.77,78024.07,0.0,-0.04883,3e-05,7.65947]
[1777239292303,50.77,78010.97,0.0,-0.04917,3e-05,7.7006]
[1777239297337,50.77,78008.03,0.0,-0.04924,3e-05,7.70898]
[1777239300278,50.76,78007.56,0.0,-0.04925,3e-05,7.71006]
[1777239300359,50.76,78013.47,0.0,-0.04909,3e-05,7.69084]
[1777239301329,50.76,78013.47,0.0,-0.04909,3e-05,7.69084]
[1777239301366,50.76,78025.29,0.0,-0.04878,3e-05,7.65275]
[1777239302161,50.76,78025.29,0.0,-0.04878,3e-05,7.65275]
[1777239302374,50.76,78025.53,0.0,-0.04877,3e-05,7.65186]
[1777239305395,50.76,78042.2,0.0,-0.04833,3e-05,7.59838]
[1777239307416,50.76,78062.39,0.0,-0.04781,3e-05,7.53413]
[1777239308220,50.76,78062.39,0.0,-0.04781,3e-05,7.53413]
[1777239308417,50.76,78072.54,0.0,-0.04755,3e-05,7.50218]
[1777239308465,50.76,78072.54,0.0,-0.04755,3e-05,7.50218]
[1777239308902,50.76,78072.54,0.0,-0.04755,3e-05,7.50218]
[1777239310430,50.76,78098.31,0.0,-0.04689,3e-05,7.42115]
[1777239312038,50.76,78102.85,0.0,-0.04677,3e-05,7.40716]
[1777239312443,50.76,78093.61,0.0,-0.04701,3e-05,7.43645]
[1777239315466,50.77,78072.76,0.0,-0.04755,3e-05,7.50281]
[1777239319965,50.77,78057.1,0.0,-0.04796,3e-05,7.55284]
[1777239325536,50.77,78065.75,0.0,-0.04774,3e-05,7.52552]
[1777239330571,50.77,78066.14,0.0,-0.04773,3e-05,7.52454]
[1777239335607,50.77,78073.38,0.0,-0.04753,3e-05,7.49922]
[1777239340642,50.77,78073.87,0.0,-0.04752,3e-05,7.49816]
[1777239345706,50.77,78073.53,0.0,-0.04753,3e-05,7.49962]
[1777239345756,50.77,78073.53,0.0,-0.04753,3e-05,7.49962]
[1777239345773,50.77,78073.72,0.0,-0.04753,3e-05,7.49912]
[1777239346920,50.77,78073.72,0.0,-0.04753,3e-05,7.49912]
[1777239347163,50.77,78073.75,0.0,-0.04753,3e-05,7.49933]
[1777239352726,50.77,78073.43,0.0,-0.04754,3e-05,7.50095]
[1777239358768,50.77,78071.92,0.0,-0.04758,3e-05,7.50626]
[1777239364810,50.78,78071.67,0.0,-0.04759,3e-05,7.50756]
[1777239369955,50.78,78071.98,0.0,-0.04759,3e-05,7.50706]
[1777239375888,50.78,78071.72,0.0,-0.0476,3e-05,7.50836]
[1777239380924,50.78,78071.34,0.0,-0.04761,3e-05,7.50994]
[1777239385958,50.78,78071.27,0.0,-0.04762,3e-05,7.51053]
[1777239387518,50.78,78071.27,0.0,-0.04762,3e-05,7.51053]
[1777239387971,50.78,78070.63,0.0,-0.04764,3e-05,7.5127]
[1777239394015,50.78,78070.88,0.0,-0.04762,3e-05,7.50953]
[1777239400166,50.78,78060.2,0.0,-0.0479,3e-05,7.54379]
[1777239405095,50.78,78043.56,0.0,-0.04833,3e-05,7.59667]
[1777239410361,50.78,78042.06,0.0,-0.04837,3e-05,7.60109]
[1777239416168,50.78,78036.04,0.0,-0.04852,3e-05,7.6196]
[1777239421208,50.78,78029.1,0.0,-0.04869,3e-05,7.64118]
[1777239424235,50.78,77995.66,0.0,-0.04958,3e-05,7.74832]
[1777239425255,50.78,77976.11,0.0,-0.0501,3e-05,7.81154]
[1777239430400,50.77,77984.99,0.0,-0.04985,3e-05,7.78102]
[1777239436321,50.77,78000.22,0.0,-0.04943,3e-05,7.73043]
[1777239441354,50.77,78000.14,0.0,-0.04943,3e-05,7.72978]
[1777239446389,50.77,78006.48,0.0,-0.04925,3e-05,7.70844]
[1777239450558,50.76,77988.16,0.0,-0.04973,3e-05,7.76659]
[1777239456463,50.76,77985.44,0.0,-0.04977,3e-05,7.77092]
[1777239461495,50.76,77992.71,0.0,-0.04957,3e-05,7.74647]
[1777239466530,50.75,77992.38,0.0,-0.04957,3e-05,7.7466]
[1777239471565,50.75,77997.28,0.0,-0.04944,3e-05,7.72999]
[1777239476604,50.75,78005.68,0.0,-0.04921,3e-05,7.70213]
[1777239481639,50.75,78004.89,0.0,-0.04922,3e-05,7.70418]
[1777239486673,50.75,78005.41,0.0,-0.04921,3e-05,7.70199]
[1777239491709,50.75,78000.06,0.0,-0.04934,3e-05,7.71856]
[1777239496743,50.74,78004.01,0.0,-0.04923,3e-05,7.70517]
[1777239501779,50.74,78015.88,0.0,-0.04891,3e-05,7.66655]
[1777239506814,50.74,78018.27,0.0,-0.04885,3e-05,7.65845]
[1777239511853,50.74,78021.75,0.0,-0.04873,3e-05,7.64388]
[1777239516884,50.74,78021.67,0.0,-0.04874,3e-05,7.64405]
[1777239521920,50.74,78022.89,0.0,-0.0487,3e-05,7.64006]
[1777239527961,50.74,78024.96,0.0,-0.04865,3e-05,7.63338]
[1777239532996,50.74,78024.45,0.0,-0.04866,3e-05,7.63497]
[1777239538032,50.74,78035.26,0.0,-0.04838,3e-05,7.60048]
[1777239543066,50.74,78040.64,0.0,-0.04824,3e-05,7.58312]
[1777239548102,50.74,78046.75,0.0,-0.04808,3e-05,7.56358]
[1777239554144,50.74,78057.56,0.0,-0.0478,3e-05,7.52933]
[1777239559180,50.74,78059.27,0.0,-0.04775,3e-05,7.52398]
[1777239564218,50.74,78063.14,0.0,-0.04765,3e-05,7.51185]
[1777239565693,50.74,78063.14,0.0,-0.04765,3e-05,7.51185]
[1777239566617,50.74,78064.86,0.0,-0.04761,3e-05,7.50644]
[1777239566625,50.74,78064.86,0.0,-0.04761,3e-05,7.50644]
[1777239566229,50.74,78066.19,0.0,-0.04757,3e-05,7.50228]
[1777239570848,50.74,78071.81,0.0,-0.04743,3e-05,7.48477]
[1777239571269,50.74,78071.81,0.0,-0.04742,3e-05,7.48205]
[1777239572194,50.74,78071.81,0.0,-0.04742,3e-05,7.48205]
[1777239572506,50.74,78072.6,0.0,-0.0474,3e-05,7.47963]
[1777239578330,50.74,78079.23,0.0,-0.04723,3e-05,7.45937]
[1777239579085,50.74,78079.23,0.0,-0.04723,3e-05,7.45937]
[1777239579330,50.74,78077.22,0.0,-0.04728,3e-05,7.46584]
[1777239582018,50.74,78067.51,0.0,-0.04754,3e-05,7.4967]
[1777239582119,50.74,78068.07,0.0,-0.04752,3e-05,7.49499]
[1777239583090,50.74,78068.07,0.0,-0.04752,3e-05,7.49499]
[1777239583357,50.74,78068.07,0.0,-0.04752,3e-05,7.49505]
[1777239588393,50.75,78069.5,0.0,-0.04749,3e-05,7.49081]
[1777239593427,50.75,78055.47,0.0,-0.04785,3e-05,7.53538]
[1777239599470,50.74,78051.2,0.0,-0.04796,3e-05,7.54869]
[1777239604505,50.74,78041.22,0.0,-0.04822,3e-05,7.58011]
[1777239609540,50.74,78032.93,0.0,-0.04843,3e-05,7.606]
[1777239614575,50.74,78029.26,0.0,-0.04852,3e-05,7.61702]
[1777239619610,50.74,78023.27,0.0,-0.04867,3e-05,7.63545]
[1777239624646,50.74,78024.46,0.0,-0.04864,3e-05,7.63102]
[1777239629680,50.74,78033.99,0.0,-0.04838,3e-05,7.59995]
[1777239634718,50.74,78033.09,0.0,-0.04839,3e-05,7.59963]
[1777239639753,50.73,78033.7,0.0,-0.04837,3e-05,7.59729]
[1777239645797,50.73,78032.82,0.0,-0.04839,3e-05,7.59973]
[1777239650956,50.73,78033.19,0.0,-0.04837,3e-05,7.59825]
[1777239656873,50.73,78034.61,0.0,-0.04833,3e-05,7.59344]
[1777239661911,50.73,78036.84,0.0,-0.04828,3e-05,7.58668]
[1777239666942,50.73,78038.23,0.0,-0.04825,3e-05,7.5826]
[1777239671978,50.73,78038.44,0.0,-0.04824,3e-05,7.58228]
[1777239677015,50.74,78037.66,0.0,-0.04827,3e-05,7.58509]
[1777239682051,50.74,78026.73,0.0,-0.04855,3e-05,7.62009]
[1777239687086,50.74,78025.21,0.0,-0.04859,3e-05,7.62499]
[1777239692120,50.74,78023.95,0.0,-0.04861,3e-05,7.62621]
[1777239697155,50.74,78021.46,0.0,-0.04868,3e-05,7.63421]
[1777239702190,50.74,78022.68,0.0,-0.04864,3e-05,7.63033]
[1777239707226,50.74,78023.85,0.0,-0.04861,3e-05,7.62659]
[1777239712262,50.74,78027.16,0.0,-0.04853,3e-05,7.61599]
[1777239719310,50.74,78027.61,0.0,-0.04851,3e-05,7.61452]
[1777239724346,50.74,78028.49,0.0,-0.04849,3e-05,7.61163]
[1777239729380,50.74,78020.07,0.0,-0.04871,3e-05,7.63841]
[1777239734416,50.73,78017.44,0.0,-0.04878,3e-05,7.64662]
[1777239740463,50.73,78015.54,0.0,-0.04883,3e-05,7.65244]
[1777239745498,50.73,78013.69,0.0,-0.04887,3e-05,7.65815]
[1777239750654,50.73,78010.1,0.0,-0.04897,3e-05,7.66946]
[1777239756581,50.73,78009.9,0.0,-0.04895,3e-05,7.6669]
[1777239761732,50.73,78004.9,0.0,-0.04908,3e-05,7.68246]
[1777239767652,50.73,77994.44,0.0,-0.04935,3e-05,7.71535]
[1777239772687,50.73,77995.94,0.0,-0.04931,3e-05,7.70968]
[1777239781872,50.72,77994.2,0.0,-0.04934,3e-05,7.7137]
[1777239787793,50.72,77993.65,0.0,-0.04935,3e-05,7.71466]
[1777239792828,50.72,77994.32,0.0,-0.04932,3e-05,7.71172]
[1777239798870,50.72,77992.48,0.0,-0.04936,3e-05,7.7165]
[1777239803905,50.71,77992.84,0.0,-0.04935,3e-05,7.71449]
[1777239808939,50.71,77997.74,0.0,-0.04921,3e-05,7.69797]
[1777239813974,50.71,77997.86,0.0,-0.04918,3e-05,7.69404]
[1777239820026,50.71,77997.09,0.0,-0.0492,3e-05,7.69568]
[1777239825052,50.71,77990.08,0.0,-0.04938,3e-05,7.71741]
[1777239830088,50.7,77985.52,0.0,-0.04949,3e-05,7.73116]
[1777239835123,50.7,77974.76,0.0,-0.04977,3e-05,7.76472]
[1777239840157,50.7,77970.29,0.0,-0.04988,3e-05,7.77773]
[1777239846200,50.69,77973.19,0.0,-0.04979,3e-05,7.76668]
[1777239851236,50.69,77975.77,0.0,-0.04971,3e-05,7.75699]
[1777239856271,50.69,77982.0,0.0,-0.04953,3e-05,7.73563]
[1777239861307,50.68,77985.76,0.0,-0.04942,3e-05,7.7224]
[1777239866343,50.68,77995.06,0.0,-0.04917,3e-05,7.69153]
[1777239871376,50.68,77997.34,0.0,-0.04908,3e-05,7.68059]
[1777239876412,50.68,77997.87,0.0,-0.04906,3e-05,7.67821]
[1777239881446,50.68,77997.89,0.0,-0.04906,3e-05,7.67751]
[1777239887489,50.67,77997.64,0.0,-0.04906,3e-05,7.6776]
[1777239892668,50.67,77995.77,0.0,-0.0491,3e-05,7.68305]
[1777239897734,50.67,77994.82,0.0,-0.04913,3e-05,7.68565]
[1777239902817,50.67,77995.49,0.0,-0.0491,3e-05,7.68292]
[1777239908637,50.67,77976.71,0.0,-0.04959,3e-05,7.74232]
[1777239913673,50.66,77979.83,0.0,-0.0495,3e-05,7.73109]
[1777239919715,50.66,77979.29,0.0,-0.0495,3e-05,7.73133]
[1777239924750,50.66,77976.81,0.0,-0.04956,3e-05,7.73802]
[1777239929784,50.65,77972.13,0.0,-0.04967,3e-05,7.75173]
[1777239934821,50.65,77964.64,0.0,-0.04985,3e-05,7.77162]
[1777239939854,50.65,77961.28,0.0,-0.04992,3e-05,7.78094]
[1777239944890,50.64,77958.17,0.0,-0.04999,3e-05,7.78939]
[1777239949925,50.64,77958.75,0.0,-0.04997,3e-05,7.78583]
[1777239954959,50.63,77956.92,0.0,-0.05,3e-05,7.79019]
[1777239961002,50.63,77952.93,0.0,-0.05009,3e-05,7.80097]
[1777239966036,50.63,77951.66,0.0,-0.05011,3e-05,7.80355]
[1777239971072,50.62,77950.07,0.0,-0.05014,3e-05,7.8072]
[1777239976109,50.62,77949.26,0.0,-0.05015,3e-05,7.80835]
[1777239981141,50.61,77947.02,0.0,-0.0502,3e-05,7.8142]
[1777239986078,50.61,77945.83,0.0,-0.05023,3e-05,7.81722]
[1777239986435,50.61,77946.62,0.0,-0.0502,3e-05,7.81436]
[1777239986526,50.61,77946.62,0.0,-0.0502,3e-05,7.81436]
[1777239987002,50.61,77946.62,0.0,-0.0502,3e-05,7.81436]
[1777239986394,50.61,77931.23,0.0,-0.05062,3e-05,7.86432]
[1777239988205,50.61,77931.23,0.0,-0.05062,3e-05,7.86432]
[1777239988326,50.61,77889.76,0.0,-0.05176,3e-05,8.00038]
[1777239992440,50.6,77871.84,0.0,-0.05222,3e-05,8.05459]
[1777239997529,50.6,77873.32,0.0,-0.05216,3e-05,8.04754]
[1777240002467,50.59,77890.27,0.0,-0.05168,3e-05,7.98969]
[1777240002521,50.59,77897.6,0.0,-0.05147,3e-05,7.9652]
[1777240003588,50.59,77897.6,0.0,-0.05147,3e-05,7.9652]
[1777240004317,50.59,77917.33,0.0,-0.05093,3e-05,7.89977]
[1777240005363,50.59,77917.33,0.0,-0.05093,3e-05,7.89977]
[1777240005366,50.59,77924.23,0.0,-0.05074,3e-05,7.87699]
[1777240006270,50.59,77924.23,0.0,-0.05074,3e-05,7.87699]
[1777240006368,50.59,77920.05,0.0,-0.05085,3e-05,7.89062]
[1777240008332,50.59,77920.05,0.0,-0.05085,3e-05,7.89051]
[1777240008430,50.59,77919.27,0.0,-0.05087,3e-05,7.89293]
[1777240008683,50.59,77919.27,0.0,-0.05087,3e-05,7.89293]
[1777240009353,50.59,77919.27,0.0,-0.05087,3e-05,7.8928]
[1777240011387,50.59,77917.86,0.0,-0.0509,3e-05,7.89729]
[1777240011431,50.59,77917.47,0.0,-0.05091,3e-05,7.89842]
[1777240016549,50.59,77917.81,0.0,-0.0509,3e-05,7.89652]
[1777240019094,50.59,77917.92,0.0,-0.05089,3e-05,7.89585]
[1777240019423,50.59,77917.99,0.0,-0.05089,3e-05,7.89546]
[1777240024457,50.59,77927.42,0.0,-0.05063,3e-05,7.86393]
[1777240029493,50.58,77928.17,0.0,-0.0506,3e-05,7.86094]
[1777240031550,50.58,77927.32,0.0,-0.05062,3e-05,7.86362]
[1777240031591,50.58,77923.29,0.0,-0.05073,3e-05,7.87671]
[1777240034485,50.58,77923.37,0.0,-0.05073,3e-05,7.87617]
[1777240034530,50.58,77921.74,0.0,-0.05077,3e-05,7.88137]
[1777240039564,50.58,77930.74,0.0,-0.05052,3e-05,7.85126]
[1777240044600,50.58,77930.6,0.0,-0.05052,3e-05,7.85124]
[1777240045427,50.58,77930.6,0.0,-0.05052,3e-05,7.85124]
[1777240045609,50.58,77928.42,0.0,-0.05058,3e-05,7.85828]
[1777240050643,50.58,77925.66,0.0,-0.05065,3e-05,7.86674]
[1777240054849,50.58,77925.38,0.0,-0.05064,3e-05,7.8643]
[1777240055677,50.58,77925.24,0.0,-0.05064,3e-05,7.86464]
[1777240060713,50.58,77925.68,0.0,-0.05062,3e-05,7.86258]
[1777240062238,50.58,77925.68,0.0,-0.05062,3e-05,7.86258]
[1777240062339,50.57,77925.9,0.0,-0.05062,3e-05,7.86161]
[1777240068768,50.57,77925.68,0.0,-0.05062,3e-05,7.86159]
[1777240074889,50.57,77925.77,0.0,-0.05061,3e-05,7.86092]
[1777240074916,50.57,77925.86,0.0,-0.0506,3e-05,7.86012]
[1777240076257,50.57,77925.86,0.0,-0.0506,3e-05,7.86012]
[1777240076268,50.57,77932.56,0.0,-0.05042,3e-05,7.83808]
[1777240077890,50.57,77934.2,0.0,-0.05038,3e-05,7.83263]
[1777240077939,50.57,77935.26,0.0,-0.05035,3e-05,7.82908]
[1777240082976,50.57,77946.49,0.0,-0.05004,3e-05,7.79224]
[1777240089917,50.57,77948.78,0.0,-0.04998,3e-05,7.78464]
[1777240094953,50.57,77945.32,0.0,-0.05007,3e-05,7.79584]
[1777240099987,50.57,77947.88,0.0,-0.05,3e-05,7.78744]
[1777240105023,50.57,77945.91,0.0,-0.05005,3e-05,7.79385]
[1777240107681,50.57,77945.36,0.0,-0.05007,3e-05,7.79565]
[1777240107721,50.57,77944.51,0.0,-0.05009,3e-05,7.79842]
[1777240115094,50.57,77944.51,0.0,-0.05007,3e-05,7.79561]
[1777240117352,50.57,77949.32,0.0,-0.04994,3e-05,7.77996]
[1777240117453,50.57,77955.87,0.0,-0.04977,3e-05,7.75872]
[1777240123149,50.57,77968.3,0.0,-0.04944,3e-05,7.71912]
[1777240127320,50.57,77984.18,0.0,-0.04902,3e-05,7.6686]
[1777240133219,50.58,77995.43,0.0,-0.04874,3e-05,7.63381]
[1777240138540,50.58,77995.91,0.0,-0.04873,3e-05,7.63339]
[1777240144300,50.58,77993.63,0.0,-0.04881,3e-05,7.64251]
[1777240149330,50.59,77994.1,0.0,-0.0488,3e-05,7.6422]
[1777240154366,50.59,77994.87,0.0,-0.04879,3e-05,7.6409]
[1777240159401,50.59,77995.99,0.0,-0.04877,3e-05,7.63841]
[1777240164436,50.59,77996.47,0.0,-0.04877,3e-05,7.63789]
[1777240167363,50.6,77996.56,0.0,-0.04877,3e-05,7.63799]
[1777240167584,50.6,77996.56,0.0,-0.04877,3e-05,7.63799]
[1777240170351,50.6,77986.86,0.0,-0.04903,3e-05,7.66975]
[1777240170394,50.6,77986.86,0.0,-0.04903,3e-05,7.66975]
[1777240170486,50.6,77983.67,0.0,-0.04912,3e-05,7.68017]
[1777240175537,50.6,77966.96,0.0,-0.04955,3e-05,7.73172]
[1777240180572,50.6,77960.58,0.0,-0.04972,3e-05,7.75262]
[1777240185607,50.6,77957.0,0.0,-0.04982,3e-05,7.76431]
[1777240191677,50.6,77956.68,0.0,-0.04983,3e-05,7.76537]
[1777240197813,50.6,77962.56,0.0,-0.04967,3e-05,7.74637]
[1777240203732,50.6,77961.51,0.0,-0.0497,3e-05,7.74999]
[1777240208767,50.6,77957.53,0.0,-0.04981,3e-05,7.76313]
[1777240213803,50.6,77954.37,0.0,-0.0499,3e-05,7.77364]
[1777240218839,50.6,77952.72,0.0,-0.04994,3e-05,7.77929]
[1777240223876,50.6,77953.74,0.0,-0.04992,3e-05,7.77632]
[1777240228561,50.6,77959.18,0.0,-0.04977,3e-05,7.75898]
[1777240228917,50.6,77960.51,0.0,-0.04974,3e-05,7.75476]
[1777240230925,50.6,77981.36,0.0,-0.04918,3e-05,7.68757]
[1777240235960,50.61,77985.04,0.0,-0.04908,3e-05,7.67394]
[1777240240996,50.61,77989.07,0.0,-0.04898,3e-05,7.66205]
[1777240246033,50.61,77988.82,0.0,-0.04899,3e-05,7.66393]
[1777240251068,50.61,77989.63,0.0,-0.04898,3e-05,7.66232]
[1777240252675,50.61,77989.63,0.0,-0.04898,3e-05,7.66232]
[1777240252744,50.61,77989.63,0.0,-0.04898,3e-05,7.66232]
[1777240252818,50.62,77988.05,0.0,-0.04903,3e-05,7.66779]
[1777240258278,50.62,77982.51,0.0,-0.04918,3e-05,7.68653]
[1777240261562,50.62,77977.71,0.0,-0.04931,3e-05,7.70227]
[1777240261661,50.62,77976.29,0.0,-0.04935,3e-05,7.70697]
[1777240267181,50.62,77972.93,0.0,-0.04944,3e-05,7.71839]
[1777240272594,50.62,77970.85,0.0,-0.0495,3e-05,7.72543]
[1777240278748,50.62,77968.54,0.0,-0.04957,3e-05,7.73326]
[1777240285911,50.62,77967.84,0.0,-0.04959,3e-05,7.73579]
[1777240292356,50.62,77967.32,0.0,-0.04959,3e-05,7.73493]
[1777240297391,50.62,77962.37,0.0,-0.04972,3e-05,7.75106]
[1777240298578,50.62,77962.37,0.0,-0.04972,3e-05,7.75106]
[1777240298677,50.62,77962.01,0.0,-0.04973,3e-05,7.75224]
[1777240304440,50.62,77958.55,0.0,-0.04982,3e-05,7.76352]
[1777240310482,50.62,77958.0,0.0,-0.04984,3e-05,7.76528]
[1777240316526,50.62,77955.14,0.0,-0.04992,3e-05,7.77451]
[1777240320554,50.62,77939.04,0.0,-0.05035,3e-05,7.82674]
[1777240325589,50.62,77926.72,0.0,-0.05068,3e-05,7.86636]
[1777240331631,50.62,77926.02,0.0,-0.05069,3e-05,7.86774]
[1777240336665,50.62,77938.19,0.0,-0.05035,3e-05,7.82723]
[1777240341702,50.62,77945.2,0.0,-0.05016,3e-05,7.80411]
[1777240346736,50.62,77947.5,0.0,-0.0501,3e-05,7.79645]
[1777240351771,50.62,77952.14,0.0,-0.04996,3e-05,7.7784]
[1777240357817,50.62,77950.03,0.0,-0.05001,3e-05,7.78525]
[1777240364862,50.62,77948.06,0.0,-0.05007,3e-05,7.79162]
[1777240369898,50.62,77946.79,0.0,-0.0501,3e-05,7.79575]
[1777240379967,50.62,77949.43,0.0,-0.05003,3e-05,7.78729]
[1777240385007,50.62,77950.91,0.0,-0.04999,3e-05,7.78258]
[1777240390039,50.62,77956.32,0.0,-0.04985,3e-05,7.76517]
[1777240395072,50.62,77960.33,0.0,-0.04974,3e-05,7.75251]
[1777240400107,50.62,77952.16,0.0,-0.04996,3e-05,7.77946]
[1777240405143,50.62,77946.87,0.0,-0.05011,3e-05,7.79685]
[1777240410177,50.62,77946.38,0.0,-0.05012,3e-05,7.79849]
[1777240415216,50.62,77941.65,0.0,-0.05023,3e-05,7.81096]
[1777240416220,50.62,77925.65,0.0,-0.05067,3e-05,7.8632]
[1777240421653,50.62,77915.8,0.0,-0.05093,3e-05,7.89475]
[1777240427296,50.62,77912.21,0.0,-0.05103,3e-05,7.90692]
[1777240432332,50.62,77913.88,0.0,-0.051,3e-05,7.90257]
[1777240437457,50.62,77913.93,0.0,-0.051,3e-05,7.90329]
[1777240442546,50.63,77915.47,0.0,-0.05096,3e-05,7.89888]
[1777240448445,50.63,77915.93,0.0,-0.05097,3e-05,7.89926]
[1777240453482,50.63,77917.76,0.0,-0.05093,3e-05,7.89426]
[1777240458515,50.63,77902.97,0.0,-0.05134,3e-05,7.94376]
[1777240463551,50.64,77897.61,0.0,-0.05149,3e-05,7.96195]
[1777240468586,50.64,77882.24,0.0,-0.05192,3e-05,8.0131]
[1777240473621,50.64,77887.34,0.0,-0.05177,3e-05,7.99378]
[1777240478655,50.64,77883.23,0.0,-0.05188,3e-05,8.00796]
[1777240483736,50.64,77882.02,0.0,-0.05192,3e-05,8.01238]
[1777240484782,50.64,77884.91,0.0,-0.05184,3e-05,8.00281]
[1777240484784,50.64,77861.42,0.0,-0.0525,3e-05,8.08064]
[1777240485564,50.64,77861.42,0.0,-0.0525,3e-05,8.08064]
[1777240485762,50.64,77861.42,0.0,-0.0525,3e-05,8.08064]
[1777240486059,50.64,77861.42,0.0,-0.0525,3e-05,8.08064]
[1777240486064,50.64,77868.7,0.0,-0.05229,3e-05,8.05642]
[1777240486744,50.64,77868.7,0.0,-0.05229,3e-05,8.05642]
[1777240487126,50.64,77868.7,0.0,-0.05229,3e-05,8.05642]
[1777240487147,50.64,77927.91,0.0,-0.05065,3e-05,7.86084]
[1777240488076,50.64,77927.91,0.0,-0.05065,3e-05,7.86084]
[1777240488174,50.64,77940.08,0.0,-0.05032,3e-05,7.82109]
[1777240488515,50.64,77940.08,0.0,-0.05032,3e-05,7.82109]
[1777240488752,50.64,77940.08,0.0,-0.05032,3e-05,7.82091]
[1777240490100,50.64,77940.08,0.0,-0.05032,3e-05,7.82091]
[1777240490170,50.64,78032.95,0.0,-0.04785,3e-05,7.52219]
[1777240491032,50.64,78032.95,0.0,-0.04785,3e-05,7.52219]
[1777240491133,50.64,78032.95,0.0,-0.04785,3e-05,7.52219]
[1777240491287,50.64,78041.58,0.0,-0.04763,3e-05,7.49478]
[1777240491808,50.64,78041.58,0.0,-0.04763,3e-05,7.49478]
[1777240492340,50.64,78041.58,0.0,-0.04763,3e-05,7.49478]
[1777240493027,50.64,78041.58,0.0,-0.04763,3e-05,7.49478]
[1777240493052,50.64,78168.76,0.0,-0.04443,2e-05,7.09838]
[1777240493785,50.66,78168.36,0.0,-0.04451,2e-05,7.10878]
[1777240495053,50.66,78168.36,0.0,-0.04451,2e-05,7.10878]
[1777240495089,50.66,78168.36,0.0,-0.04451,2e-05,7.10878]
[1777240495194,50.69,78130.94,0.0,-0.04551,2e-05,7.23439]
[1777240495803,50.69,78130.94,0.0,-0.04551,2e-05,7.23439]
[1777240496998,50.69,78130.94,0.0,-0.04551,2e-05,7.23439]
[1777240497037,50.69,78364.65,0.0,-0.03998,2e-05,6.53446]
[1777240497949,50.69,78364.65,0.0,-0.03998,2e-05,6.53446]
[1777240498138,50.69,78349.88,0.0,-0.04033,2e-05,6.57966]
[1777240498937,50.69,78349.88,0.0,-0.04033,2e-05,6.57966]
[1777240499004,50.69,78340.22,0.0,-0.04055,2e-05,6.60776]
[1777240499485,50.69,78340.22,0.0,-0.04055,2e-05,6.60776]
[1777240499999,50.7,78417.94,0.0,-0.03883,2e-05,6.38488]
[1777240500934,50.7,78417.94,0.0,-0.03883,2e-05,6.38488]
[1777240501032,50.7,78512.1,0.0,-0.03682,2e-05,6.12174]
[1777240501876,50.7,78512.1,0.0,-0.03682,2e-05,6.12174]
[1777240501881,50.71,78517.23,0.0,-0.03673,2e-05,6.10954]
[1777240502927,50.71,78517.23,0.0,-0.03673,2e-05,6.10954]
[1777240503038,50.75,78532.4,0.0,-0.03654,2e-05,6.08544]
[1777240505071,50.76,78532.4,0.0,-0.03655,2e-05,6.08674]
[1777240505092,50.76,78520.46,0.0,-0.03681,2e-05,6.121]
[1777240505354,50.76,78520.46,0.0,-0.03681,2e-05,6.121]
[1777240505964,50.79,78519.85,0.0,-0.03692,2e-05,6.13576]
[1777240507352,50.79,78701.09,0.0,-0.03329,2e-05,5.64922]
[1777240507570,50.79,78701.09,0.0,-0.03329,2e-05,5.64922]
[1777240507929,50.8,78832.75,0.0,-0.03087,2e-05,5.31652]
[1777240508935,50.87,78852.29,0.0,-0.03068,2e-05,5.29097]
[1777240509887,50.87,78852.29,0.0,-0.03068,2e-05,5.29097]
[1777240510223,50.87,78852.29,0.0,-0.03068,2e-05,5.29097]
[1777240510290,50.92,78858.96,0.0,-0.03069,2e-05,5.29226]
[1777240511259,50.92,78858.96,0.0,-0.03069,2e-05,5.29226]
[1777240511295,50.98,78864.74,0.0,-0.03073,2e-05,5.29896]
[1777240514316,51.16,78865.11,0.0,-0.03117,2e-05,5.36097]
[1777240514978,51.21,78875.92,0.0,-0.03112,2e-05,5.35511]
[1777240516021,51.27,78897.39,0.0,-0.03088,2e-05,5.32288]
[1777240517581,51.33,78897.39,0.0,-0.03103,2e-05,5.34383]
[1777240518000,51.39,78899.53,0.0,-0.03114,2e-05,5.35949]
[1777240523034,51.68,78899.52,0.0,-0.03186,2e-05,5.46254]
[1777240528070,51.95,78888.68,0.0,-0.03273,2e-05,5.58375]
[1777240530257,52.05,78857.88,0.0,-0.03355,2e-05,5.6966]
[1777240530798,52.05,78857.88,0.0,-0.03355,2e-05,5.6966]
[1777240531093,52.09,78857.88,0.0,-0.03365,2e-05,5.70974]
[1777240532109,52.13,78836.67,0.0,-0.03415,2e-05,5.77856]
[1777240533361,52.17,78824.32,0.0,-0.03449,2e-05,5.82407]
[1777240534120,52.17,78803.84,0.0,-0.03488,2e-05,5.87722]
[1777240535130,52.21,78782.19,0.0,-0.0354,2e-05,5.94753]
[1777240536087,52.21,78782.19,0.0,-0.0354,2e-05,5.94753]
[1777240536167,52.24,78722.98,0.0,-0.03665,2e-05,6.11477]
[1777240536615,52.24,78722.98,0.0,-0.03665,2e-05,6.11477]
[1777240537152,52.24,78721.75,0.0,-0.03668,2e-05,6.1188]
[1777240537367,52.24,78721.75,0.0,-0.03668,2e-05,6.1188]
[1777240538155,52.24,78692.51,0.0,-0.03729,2e-05,6.19833]
[1777240539296,52.24,78692.51,0.0,-0.03729,2e-05,6.19833]
[1777240539345,52.24,78628.28,0.0,-0.03863,2e-05,6.3743]
[1777240540337,52.24,78628.28,0.0,-0.03863,2e-05,6.3743]
[1777240541276,52.25,78618.76,0.0,-0.03884,2e-05,6.40182]
[1777240541334,52.25,78588.4,0.0,-0.03949,2e-05,6.48712]
[1777240543186,52.26,78556.83,0.0,-0.04019,2e-05,6.57747]
[1777240544197,52.26,78532.54,0.0,-0.04072,2e-05,6.64599]
[1777240546230,52.26,78507.54,0.0,-0.04129,2e-05,6.71862]
[1777240546589,52.26,78507.54,0.0,-0.04129,2e-05,6.71862]
[1777240547238,52.26,78497.37,0.0,-0.04151,2e-05,6.74766]
[1777240549239,52.26,78477.11,0.0,-0.04198,2e-05,6.80712]
[1777240551244,52.27,78461.08,0.0,-0.04236,2e-05,6.85497]
[1777240552252,52.27,78442.14,0.0,-0.04279,2e-05,6.91033]
[1777240555291,52.27,78408.29,0.0,-0.04358,2e-05,7.01018]
[1777240558317,52.27,78383.08,0.0,-0.04418,2e-05,7.08499]
[1777240563365,52.27,78367.32,0.0,-0.04455,2e-05,7.13189]
[1777240564791,52.27,78363.42,0.0,-0.04464,2e-05,7.14346]
[1777240565397,52.27,78381.03,0.0,-0.04423,2e-05,7.09128]
[1777240565777,52.27,78381.03,0.0,-0.04423,2e-05,7.09128]
[1777240566387,52.27,78440.23,0.0,-0.04285,2e-05,6.91778]
[1777240566719,52.27,78440.23,0.0,-0.04285,2e-05,6.91778]
[1777240567181,52.27,78440.23,0.0,-0.04285,2e-05,6.91778]
[1777240567394,52.27,78469.34,0.0,-0.04219,2e-05,6.83386]
[1777240568025,52.27,78469.34,0.0,-0.04219,2e-05,6.83386]
[1777240568404,52.28,78450.2,0.0,-0.04263,2e-05,6.88972]
[1777240570160,52.28,78441.39,0.0,-0.04283,2e-05,6.91571]
[1777240570416,52.28,78436.37,0.0,-0.04295,2e-05,6.9307]
[1777240572430,52.28,78455.71,0.0,-0.04251,2e-05,6.87529]
[1777240574441,52.28,78474.38,0.0,-0.0421,2e-05,6.82236]
[1777240579485,52.29,78486.01,0.0,-0.04186,2e-05,6.79183]
[1777240580666,52.29,78501.66,0.0,-0.04151,2e-05,6.7476]
[1777240581520,52.29,78501.66,0.0,-0.04151,2e-05,6.7476]
[1777240581676,52.29,78501.66,0.0,-0.04151,2e-05,6.7476]
[1777240582400,52.29,78501.66,0.0,-0.04151,2e-05,6.7476]
[1777240582442,52.29,78501.66,0.0,-0.04151,2e-05,6.7476]
[1777240581755,52.29,78517.31,0.0,-0.04117,2e-05,6.70361]
[1777240582688,52.29,78517.31,0.0,-0.04117,2e-05,6.70361]
[1777240582714,52.3,78544.91,0.0,-0.04057,2e-05,6.62678]
[1777240583658,52.3,78544.91,0.0,-0.04057,2e-05,6.62678]
[1777240583701,52.3,78583.73,0.0,-0.03973,2e-05,6.51867]
[1777240586553,52.31,78609.18,0.0,-0.0392,2e-05,6.45]
[1777240587555,52.31,78640.93,0.0,-0.03854,2e-05,6.36349]
[1777240589567,52.31,78674.06,0.0,-0.03786,2e-05,6.27439]
[1777240590752,52.33,78727.84,0.0,-0.03681,2e-05,6.13678]
[1777240592317,52.33,78727.84,0.0,-0.03681,2e-05,6.13678]
[1777240592321,52.33,78738.63,0.0,-0.03659,2e-05,6.10622]
[1777240592617,52.33,78738.63,0.0,-0.03659,2e-05,6.10622]
[1777240592691,52.34,78748.82,0.0,-0.03639,2e-05,6.07996]
[1777240595313,52.34,78764.43,0.0,-0.03609,2e-05,6.0404]
[1777240597087,52.34,78764.25,0.0,-0.0361,2e-05,6.04185]
[1777240597118,52.35,78745.06,0.0,-0.03649,2e-05,6.09373]
[1777240597922,52.35,78745.06,0.0,-0.03649,2e-05,6.09373]
[1777240598144,52.35,78745.06,0.0,-0.03649,2e-05,6.09373]
[1777240598204,52.35,78684.01,0.0,-0.03774,2e-05,6.25886]
[1777240599029,52.35,78684.01,0.0,-0.03774,2e-05,6.25886]
[1777240599094,52.35,78638.21,0.0,-0.0387,2e-05,6.38473]
[1777240601440,52.38,78638.21,0.0,-0.03877,2e-05,6.39325]
[1777240601453,52.38,78577.02,0.0,-0.04008,2e-05,6.564]
[1777240603674,52.38,78566.28,0.0,-0.04033,2e-05,6.59588]
[1777240603686,52.39,78555.2,0.0,-0.04058,2e-05,6.6279]
[1777240604560,52.39,78555.2,0.0,-0.04058,2e-05,6.6279]
[1777240604691,52.39,78542.2,0.0,-0.04087,2e-05,6.66539]
[1777240605644,52.39,78542.2,0.0,-0.04087,2e-05,6.66539]
[1777240606390,52.39,78542.2,0.0,-0.04087,2e-05,6.66539]
[1777240606423,52.39,78566.8,0.0,-0.04033,2e-05,6.59687]
[1777240606565,52.39,78566.8,0.0,-0.04033,2e-05,6.59687]
[1777240607164,52.39,78566.8,0.0,-0.04033,2e-05,6.59687]
[1777240607413,52.39,78566.8,0.0,-0.04033,2e-05,6.59687]
[1777240607462,52.39,78547.94,0.0,-0.04075,2e-05,6.65089]
[1777240608111,52.39,78547.94,0.0,-0.04075,2e-05,6.65089]
[1777240608209,52.39,78561.94,0.0,-0.04045,2e-05,6.61223]
[1777240609205,52.39,78561.94,0.0,-0.04045,2e-05,6.61223]
[1777240609212,52.4,78554.4,0.0,-0.04062,2e-05,6.63434]
[1777240611048,52.4,78557.94,0.0,-0.04055,2e-05,6.6252]
[1777240611061,52.4,78589.0,0.0,-0.03989,2e-05,6.53896]
[1777240614767,52.41,78568.34,0.0,-0.04036,2e-05,6.60061]
[1777240615621,52.41,78568.34,0.0,-0.04036,2e-05,6.60061]
[1777240615800,52.41,78556.91,0.0,-0.04062,2e-05,6.63362]
[1777240618795,52.42,78537.23,0.0,-0.04107,2e-05,6.69162]
[1777240620319,52.42,78520.62,0.0,-0.04144,2e-05,6.73954]
[1777240623501,52.43,78516.41,0.0,-0.04155,2e-05,6.75282]
[1777240624266,52.43,78508.26,0.0,-0.04173,2e-05,6.77668]
[1777240624347,52.43,78573.73,0.0,-0.04029,2e-05,6.592]
[1777240624706,52.43,78573.73,0.0,-0.04029,2e-05,6.592]
[1777240624920,52.43,78591.64,0.0,-0.03991,2e-05,6.54278]
[1777240625628,52.43,78591.64,0.0,-0.03991,2e-05,6.54278]
[1777240625844,52.43,78591.64,0.0,-0.03992,2e-05,6.54376]
[1777240626643,52.43,78591.64,0.0,-0.03992,2e-05,6.54376]
[1777240627511,52.44,78608.39,0.0,-0.03957,2e-05,6.49813]
[1777240627964,52.44,78608.39,0.0,-0.03957,2e-05,6.49813]
[1777240628348,52.44,78617.05,0.0,-0.03939,2e-05,6.47516]
[1777240630508,52.44,78573.61,0.0,-0.04034,2e-05,6.59825]
[1777240631958,52.45,78575.94,0.0,-0.0403,2e-05,6.59259]
[1777240632050,52.45,78575.43,0.0,-0.04031,2e-05,6.59492]
[1777240635924,52.46,78556.21,0.0,-0.04076,2e-05,6.65245]
[1777240638945,52.46,78535.64,0.0,-0.04123,2e-05,6.71304]
[1777240639951,52.47,78556.86,0.0,-0.04077,2e-05,6.65381]
[1777240641108,52.47,78511.6,0.0,-0.04178,2e-05,6.78298]
[1777240647006,52.48,78526.68,0.0,-0.04147,2e-05,6.74368]
[1777240650032,52.48,78507.69,0.0,-0.04191,2e-05,6.79975]
[1777240655066,52.49,78497.93,0.0,-0.04213,2e-05,6.8278]
[1777240658089,52.49,78482.19,0.0,-0.0425,2e-05,6.87454]
[1777240659094,52.5,78465.92,0.0,-0.04288,2e-05,6.92197]
[1777240661245,52.5,78449.58,0.0,-0.04326,2e-05,6.97008]
[1777240663123,52.5,78427.78,0.0,-0.04376,2e-05,7.03426]
[1777240665188,52.5,78411.12,0.0,-0.04416,2e-05,7.0834]
[1777240668561,52.5,78390.67,0.0,-0.04464,2e-05,7.14394]
[1777240673722,52.5,78398.04,0.0,-0.04446,2e-05,7.12204]
[1777240674444,52.5,78424.93,0.0,-0.04383,2e-05,7.04299]
[1777240680250,52.5,78424.87,0.0,-0.04384,2e-05,7.04414]
[1777240684273,52.5,78409.22,0.0,-0.04421,2e-05,7.09059]
[1777240688302,52.51,78425.39,0.0,-0.04384,2e-05,7.04348]
[1777240693338,52.51,78435.65,0.0,-0.04361,2e-05,7.01437]
[1777240698374,52.51,78432.07,0.0,-0.0437,2e-05,7.0259]
[1777240700389,52.51,78416.41,0.0,-0.04407,2e-05,7.07217]
[1777240705425,52.51,78424.82,0.0,-0.04387,2e-05,7.04816]
[1777240710459,52.52,78421.07,0.0,-0.04397,2e-05,7.06]
[1777240715493,52.52,78416.58,0.0,-0.04406,2e-05,7.07111]
[1777240717571,52.52,78414.71,0.0,-0.04411,2e-05,7.07673]
[1777240717526,52.52,78396.45,0.0,-0.04454,2e-05,7.13061]
[1777240718396,52.52,78396.45,0.0,-0.04454,2e-05,7.13061]
[1777240718526,52.52,78382.42,0.0,-0.04487,2e-05,7.17213]
[1777240719528,52.52,78354.49,0.0,-0.04554,2e-05,7.25561]
[1777240720101,52.52,78354.49,0.0,-0.04554,2e-05,7.25561]
[1777240720536,52.52,78347.13,0.0,-0.04572,2e-05,7.27786]
[1777240721322,52.52,78347.13,0.0,-0.04572,2e-05,7.27786]
[1777240721542,52.52,78352.18,0.0,-0.0456,2e-05,7.26297]
[1777240722986,52.52,78350.31,0.0,-0.04565,2e-05,7.2688]
[1777240723555,52.52,78349.21,0.0,-0.04567,2e-05,7.27231]
[1777240724536,52.52,78349.21,0.0,-0.04567,2e-05,7.27231]
[1777240724610,52.52,78381.8,0.0,-0.0449,2e-05,7.17549]
[1777240725577,52.52,78381.8,0.0,-0.0449,2e-05,7.17549]
[1777240726579,52.52,78381.8,0.0,-0.0449,2e-05,7.17581]
[1777240726578,52.52,78382.93,0.0,-0.04487,2e-05,7.1724]
[1777240727583,52.52,78378.39,0.0,-0.04498,2e-05,7.1858]
[1777240729065,52.52,78373.97,0.0,-0.04509,2e-05,7.19928]
[1777240729600,52.52,78368.12,0.0,-0.04523,2e-05,7.21701]
[1777240730606,52.53,78351.33,0.0,-0.04563,2e-05,7.26739]
[1777240735644,52.53,78341.94,0.0,-0.04587,2e-05,7.29649]
[1777240735723,52.53,78341.94,0.0,-0.04587,2e-05,7.29649]
[1777240735748,52.53,78340.15,0.0,-0.04591,2e-05,7.30186]
[1777240737478,52.53,78340.15,0.0,-0.04591,2e-05,7.30186]
[1777240737566,52.53,78354.17,0.0,-0.04558,2e-05,7.26026]
[1777240738464,52.53,78354.17,0.0,-0.04558,2e-05,7.26026]
[1777240738559,52.53,78359.16,0.0,-0.04546,2e-05,7.24561]
[1777240741745,52.53,78351.23,0.0,-0.04565,2e-05,7.26983]
[1777240741846,52.53,78351.05,0.0,-0.04566,2e-05,7.27082]
[1777240747040,52.53,78348.83,0.0,-0.04572,2e-05,7.27841]
[1777240747046,52.53,78348.5,0.0,-0.04573,2e-05,7.27964]
[1777240750081,52.54,78350.24,0.0,-0.04569,2e-05,7.27492]
[1777240750182,52.54,78347.74,0.0,-0.04576,2e-05,7.28263]
[1777240750995,52.54,78347.74,0.0,-0.04576,2e-05,7.28263]
[1777240751071,52.54,78347.19,0.0,-0.04577,2e-05,7.28452]
[1777240753334,52.54,78349.27,0.0,-0.04572,2e-05,7.27853]
[1777240753337,52.54,78357.89,0.0,-0.04552,2e-05,7.25302]
[1777240754907,52.54,78376.8,0.0,-0.04507,2e-05,7.19689]
[1777240756802,52.54,78397.23,0.0,-0.04458,2e-05,7.13638]
[1777240761994,52.54,78393.54,0.0,-0.04467,2e-05,7.14747]
[1777240765865,52.54,78375.47,0.0,-0.0451,2e-05,7.20089]
[1777240770900,52.54,78387.57,0.0,-0.04481,2e-05,7.16475]
[1777240775935,52.54,78387.05,0.0,-0.0448,2e-05,7.16334]
[1777240781618,52.54,78395.97,0.0,-0.04459,2e-05,7.13676]
[1777240791042,52.54,78403.65,0.0,-0.04441,2e-05,7.11406]
[1777240794288,52.54,78423.82,0.0,-0.04394,2e-05,7.0549]
[1777240797085,52.54,78408.42,0.0,-0.0443,2e-05,7.10033]
[1777240801474,52.54,78385.82,0.0,-0.04483,2e-05,7.16715]
[1777240802277,52.54,78363.62,0.0,-0.04536,2e-05,7.23301]
[1777240808165,52.54,78361.23,0.0,-0.04541,2e-05,7.23895]
[1777240812347,52.53,78391.45,0.0,-0.04469,2e-05,7.14861]
[1777240814211,52.53,78406.66,0.0,-0.04433,2e-05,7.10361]
[1777240816224,52.53,78422.55,0.0,-0.04395,2e-05,7.05696]
[1777240817230,52.53,78441.39,0.0,-0.04352,2e-05,7.00209]
[1777240819243,52.54,78463.02,0.0,-0.04302,2e-05,6.93964]
[1777240820254,52.54,78478.41,0.0,-0.04267,2e-05,6.89544]
[1777240822430,52.54,78509.6,0.0,-0.04198,2e-05,6.80661]
[1777240823305,52.54,78483.86,0.0,-0.04256,2e-05,6.881]
[1777240824180,52.54,78483.86,0.0,-0.04256,2e-05,6.881]
[1777240824284,52.54,78483.86,0.0,-0.04256,2e-05,6.88154]
[1777240825177,52.54,78483.86,0.0,-0.04256,2e-05,6.88154]
[1777240825310,52.54,78461.07,0.0,-0.04309,2e-05,6.9481]
[1777240826327,52.54,78433.17,0.0,-0.04374,2e-05,7.02965]
[1777240831355,52.55,78440.49,0.0,-0.04356,2e-05,7.00643]
[1777240836410,52.55,78438.69,0.0,-0.04361,2e-05,7.01255]
[1777240838401,52.55,78401.59,0.0,-0.04449,2e-05,7.12359]
[1777240843438,52.55,78405.6,0.0,-0.0444,2e-05,7.11194]
[1777240848474,52.55,78394.54,0.0,-0.04466,2e-05,7.1447]
[1777240853508,52.55,78390.32,0.0,-0.04476,2e-05,7.15715]
[1777240855522,52.55,78408.11,0.0,-0.04434,2e-05,7.10467]
[1777240858544,52.56,78431.96,0.0,-0.04378,2e-05,7.03499]
[1777240860569,52.56,78450.21,0.0,-0.04336,2e-05,6.98215]
[1777240861566,52.56,78466.55,0.0,-0.04299,2e-05,6.93499]
[1777240866603,52.56,78470.99,0.0,-0.0429,2e-05,6.92377]
[1777240871636,52.57,78459.51,0.0,-0.04318,2e-05,6.95866]
[1777240876671,52.57,78447.79,0.0,-0.04346,2e-05,6.99394]
[1777240877198,52.57,78447.79,0.0,-0.04346,2e-05,6.99394]
[1777240877447,52.57,78447.79,0.0,-0.04346,2e-05,6.99394]
[1777240877686,52.57,78448.76,0.0,-0.04344,2e-05,6.99132]
[1777240878556,52.57,78448.76,0.0,-0.04344,2e-05,6.99132]
[1777240878694,52.57,78534.46,0.0,-0.04149,2e-05,6.74481]
[1777240879512,52.57,78534.46,0.0,-0.04149,2e-05,6.74481]
[1777240879708,52.57,78544.47,0.0,-0.04128,2e-05,6.71738]
[1777240881399,52.57,78541.2,0.0,-0.04136,2e-05,6.72731]
[1777240881715,52.58,78539.79,0.0,-0.04139,2e-05,6.73195]
[1777240886749,52.59,78535.5,0.0,-0.04152,2e-05,6.74783]
[1777240888768,52.59,78520.61,0.0,-0.04185,2e-05,6.79084]
[1777240889778,52.59,78502.97,0.0,-0.04225,2e-05,6.84183]
[1777240890785,52.59,78476.15,0.0,-0.04287,2e-05,6.91981]
[1777240895817,52.59,78480.39,0.0,-0.04277,2e-05,6.9065]
[1777240901713,52.6,78489.89,0.0,-0.04256,2e-05,6.88065]
[1777240906903,52.61,78498.49,0.0,-0.04239,2e-05,6.85877]
[1777240911942,52.61,78503.82,0.0,-0.04229,2e-05,6.84573]
[1777240915977,52.62,78524.42,0.0,-0.04184,2e-05,6.78879]
[1777240918719,52.62,78529.32,0.0,-0.04174,2e-05,6.77542]
[1777240918758,52.62,78551.95,0.0,-0.04124,2e-05,6.71179]
[1777240920627,52.62,78551.95,0.0,-0.04124,2e-05,6.71179]
[1777240920720,52.62,78563.69,0.0,-0.04099,2e-05,6.6801]
[1777240921256,52.62,78563.69,0.0,-0.04099,2e-05,6.6801]
[1777240921443,52.62,78563.69,0.0,-0.04099,2e-05,6.6801]
[1777240921535,52.62,78568.02,0.0,-0.04089,2e-05,6.66789]
[1777240922450,52.63,78545.94,0.0,-0.04139,2e-05,6.73103]
[1777240925129,52.63,78528.73,0.0,-0.04178,2e-05,6.78134]
[1777240926097,52.63,78504.66,0.0,-0.04233,2e-05,6.85131]
[1777240928111,52.64,78521.86,0.0,-0.04195,2e-05,6.80348]
[1777240931131,52.64,78538.05,0.0,-0.04161,2e-05,6.7591]
[1777240933771,52.64,78535.39,0.0,-0.04167,2e-05,6.76723]
[1777240933917,52.65,78536.0,0.0,-0.04166,2e-05,6.76606]
[1777240935163,52.65,78557.24,0.0,-0.0412,2e-05,6.70708]
[1777240938962,52.65,78558.28,0.0,-0.04119,2e-05,6.70625]
[1777240939191,52.66,78553.13,0.0,-0.04131,2e-05,6.72145]
[1777240941369,52.66,78546.93,0.0,-0.04145,2e-05,6.73961]
[1777240941715,52.66,78546.93,0.0,-0.04145,2e-05,6.73961]
[1777240942394,52.66,78556.18,0.0,-0.04125,2e-05,6.71401]
[1777240942792,52.66,78561.04,0.0,-0.04115,2e-05,6.70092]
[1777240945189,52.66,78561.69,0.0,-0.04114,2e-05,6.70041]
[1777240945236,52.67,78561.54,0.0,-0.04115,2e-05,6.70149]
[1777240950433,52.67,78559.06,0.0,-0.04123,2e-05,6.71112]
[1777240950458,52.67,78549.36,0.0,-0.04145,2e-05,6.7392]
[1777240952030,52.68,78549.36,0.0,-0.04144,2e-05,6.7371]
[1777240952049,52.68,78549.36,0.0,-0.04144,2e-05,6.7371]
[1777240955309,52.68,78532.35,0.0,-0.04183,2e-05,6.78748]
[1777240959336,52.69,78517.02,0.0,-0.04219,2e-05,6.83307]
[1777240964373,52.69,78507.19,0.0,-0.04242,2e-05,6.8632]
[1777240969406,52.7,78502.66,0.0,-0.04254,2e-05,6.87805]
[1777240974457,52.7,78498.16,0.0,-0.04266,2e-05,6.89265]
[1777240979477,52.71,78495.11,0.0,-0.04274,2e-05,6.90316]
[1777240984802,52.71,78499.81,0.0,-0.04264,2e-05,6.89094]
[1777240990558,52.72,78480.17,0.0,-0.04311,2e-05,6.94975]
[1777240993737,52.72,78455.26,0.0,-0.04368,2e-05,7.02249]
[1777240999620,52.72,78464.32,0.0,-0.04348,2e-05,6.9969]
[1777241003807,52.72,78446.92,0.0,-0.04389,2e-05,7.04811]
[1777241006669,52.72,78429.74,0.0,-0.04429,2e-05,7.09849]
[1777241011757,52.72,78417.9,0.0,-0.04456,2e-05,7.13314]
[1777241013267,52.72,78400.74,0.0,-0.04495,2e-05,7.1807]
[1777241020775,52.72,78395.14,0.0,-0.04507,2e-05,7.19576]
[1777241025806,52.71,78388.91,0.0,-0.04521,2e-05,7.21322]
[1777241030845,52.71,78396.33,0.0,-0.04503,2e-05,7.19033]
[1777241035880,52.71,78388.0,0.0,-0.04522,2e-05,7.21415]
[1777241040915,52.71,78382.81,0.0,-0.04534,2e-05,7.22852]
[1777241045950,52.7,78369.12,0.0,-0.04565,2e-05,7.26801]
[1777241050985,52.7,78363.16,0.0,-0.04579,2e-05,7.28433]
[1777241055015,52.7,78378.08,0.0,-0.04542,2e-05,7.23868]
[1777241060057,52.69,78373.77,0.0,-0.04551,2e-05,7.25028]
[1777241065091,52.69,78371.68,0.0,-0.04555,2e-05,7.25524]
[1777241068113,52.69,78356.4,0.0,-0.04591,2e-05,7.29996]
[1777241073147,52.68,78364.29,0.0,-0.04569,2e-05,7.27173]
[1777241078193,52.68,78372.81,0.0,-0.04548,2e-05,7.24524]
[1777241080202,52.68,78392.57,0.0,-0.045,2e-05,7.18605]
[1777241085237,52.68,78393.97,0.0,-0.04497,2e-05,7.18121]
[1777241090272,52.67,78389.93,0.0,-0.04506,2e-05,7.19241]
[1777241095307,52.67,78394.27,0.0,-0.04495,2e-05,7.17887]
[1777241100344,52.67,78403.31,0.0,-0.04473,2e-05,7.15155]
[1777241105378,52.67,78392.09,0.0,-0.04499,2e-05,7.18416]
[1777241110425,52.67,78394.49,0.0,-0.04493,2e-05,7.17637]
[1777241113836,52.67,78412.07,0.0,-0.04451,2e-05,7.12411]
[1777241119484,52.66,78419.04,0.0,-0.04434,2e-05,7.10339]
[1777241124747,52.67,78433.89,0.0,-0.044,2e-05,7.06017]
[1777241130558,52.67,78435.24,0.0,-0.04397,2e-05,7.05679]
[1777241135593,52.67,78432.79,0.0,-0.04402,2e-05,7.06163]
[1777241140628,52.67,78430.75,0.0,-0.04407,2e-05,7.06804]
[1777241145816,52.67,78430.18,0.0,-0.04408,2e-05,7.07006]
[1777241145959,52.67,78448.72,0.0,-0.04365,2e-05,7.01601]
[1777241151707,52.67,78460.15,0.0,-0.0434,2e-05,6.98406]
[1777241156742,52.68,78463.09,0.0,-0.04334,2e-05,6.97668]
[1777241159709,52.68,78467.2,0.0,-0.04325,2e-05,6.96526]
[1777241159824,52.68,78467.2,0.0,-0.04325,2e-05,6.96526]
[1777241159891,52.68,78470.32,0.0,-0.04318,2e-05,6.95647]
[1777241160923,52.68,78470.32,0.0,-0.04318,2e-05,6.95647]
[1777241160941,52.68,78483.22,0.0,-0.04289,2e-05,6.91944]
[1777241166811,52.69,78491.04,0.0,-0.04273,2e-05,6.89904]
[1777241171845,52.69,78494.48,0.0,-0.04266,2e-05,6.89107]
[1777241176883,52.7,78484.71,0.0,-0.0429,2e-05,6.92095]
[1777241181916,52.7,78483.71,0.0,-0.04293,2e-05,6.92531]
[1777241186950,52.7,78486.25,0.0,-0.04289,2e-05,6.91968]
[1777241191986,52.71,78483.28,0.0,-0.04295,2e-05,6.92715]
[1777241197022,52.71,78474.71,0.0,-0.04316,2e-05,6.95329]
[1777241202059,52.71,78462.19,0.0,-0.04346,2e-05,6.99076]
[1777241207093,52.72,78452.79,0.0,-0.04368,2e-05,7.01882]
[1777241212128,52.72,78451.56,0.0,-0.04371,2e-05,7.02307]
[1777241217164,52.72,78445.31,0.0,-0.04386,2e-05,7.04176]
[1777241222197,52.72,78448.29,0.0,-0.04379,2e-05,7.03356]
[1777241225219,52.72,78466.72,0.0,-0.04337,2e-05,6.98032]
[1777241229247,52.72,78482.32,0.0,-0.04302,2e-05,6.93601]
[1777241234282,52.73,78481.22,0.0,-0.04306,2e-05,6.9405]
[1777241239340,52.73,78459.76,0.0,-0.04356,2e-05,7.00397]
[1777241241351,52.73,78438.85,0.0,-0.04405,2e-05,7.06521]
[1777241246390,52.73,78433.56,0.0,-0.04417,2e-05,7.0809]
[1777241251425,52.73,78433.25,0.0,-0.04416,2e-05,7.07919]
[1777241255712,52.73,78409.29,0.0,-0.04473,2e-05,7.14967]
[1777241260819,52.73,78408.99,0.0,-0.04473,2e-05,7.15017]
[1777241260921,52.73,78444.31,0.0,-0.04391,2e-05,7.04689]
[1777241261658,52.73,78444.31,0.0,-0.04391,2e-05,7.04689]
[1777241262326,52.73,78469.56,0.0,-0.04332,2e-05,6.97355]
[1777241267551,52.74,78483.51,0.0,-0.04302,2e-05,6.93476]
[1777241272587,52.74,78491.33,0.0,-0.04285,2e-05,6.91372]
[1777241277623,52.75,78488.04,0.0,-0.04294,2e-05,6.92472]
[1777241282656,52.75,78472.94,0.0,-0.04329,2e-05,6.96955]
[1777241287692,52.75,78480.14,0.0,-0.04313,2e-05,6.94998]
[1777241292727,52.76,78481.31,0.0,-0.04312,2e-05,6.94784]
[1777241294051,52.76,78481.31,0.0,-0.04312,2e-05,6.94784]
[1777241294146,52.76,78501.8,0.0,-0.04265,2e-05,6.88913]
[1777241296016,52.76,78501.8,0.0,-0.04266,2e-05,6.88947]
[1777241296034,52.76,78509.09,0.0,-0.04249,2e-05,6.86892]
[1777241296714,52.76,78509.09,0.0,-0.04249,2e-05,6.86892]
[1777241296759,52.76,78509.09,0.0,-0.0425,2e-05,6.8693]
[1777241301792,52.76,78507.28,0.0,-0.04255,2e-05,6.87637]
[1777241306772,52.77,78504.1,0.0,-0.04264,2e-05,6.887]
[1777241306848,52.77,78503.0,0.0,-0.04266,2e-05,6.89054]
[1777241311668,52.77,78502.51,0.0,-0.04269,2e-05,6.89343]
[1777241312063,52.77,78507.29,0.0,-0.04256,2e-05,6.87737]
[1777241312667,52.77,78507.29,0.0,-0.04256,2e-05,6.87737]
[1777241313294,52.77,78507.29,0.0,-0.04256,2e-05,6.87737]
[1777241313303,52.77,78530.79,0.0,-0.04204,2e-05,6.81057]
[1777241313496,52.77,78530.79,0.0,-0.04204,2e-05,6.81057]
[1777241313713,52.77,78530.79,0.0,-0.04204,2e-05,6.81057]
[1777241314698,52.78,78530.79,0.0,-0.04204,2e-05,6.81109]
[1777241314888,52.78,78525.52,0.0,-0.04216,2e-05,6.82661]
[1777241319923,52.78,78526.32,0.0,-0.04216,2e-05,6.82669]
[1777241321937,52.79,78541.19,0.0,-0.04184,2e-05,6.78537]
[1777241326977,52.79,78540.78,0.0,-0.04186,2e-05,6.78852]
[1777241332015,52.8,78541.73,0.0,-0.04186,2e-05,6.78848]
[1777241337048,52.81,78538.15,0.0,-0.04196,2e-05,6.80121]
[1777241342082,52.81,78537.53,0.0,-0.042,2e-05,6.8055]
[1777241347117,52.82,78542.87,0.0,-0.0419,2e-05,6.79289]
[1777241352152,52.82,78556.11,0.0,-0.04162,2e-05,6.75723]
[1777241357187,52.83,78563.92,0.0,-0.04145,2e-05,6.73603]
[1777241360221,52.83,78547.84,0.0,-0.04182,2e-05,6.78332]
[1777241363234,52.83,78564.78,0.0,-0.04145,2e-05,6.7362]
[1777241368269,52.84,78552.39,0.0,-0.04173,2e-05,6.77224]
[1777241373310,52.84,78558.8,0.0,-0.04158,2e-05,6.7525]
[1777241374774,52.84,78555.51,0.0,-0.04166,2e-05,6.76238]
[1777241375319,52.84,78549.57,0.0,-0.0418,2e-05,6.77977]
[1777241380354,52.85,78538.09,0.0,-0.04207,2e-05,6.81485]
[1777241383674,52.85,78527.84,0.0,-0.04231,2e-05,6.84541]
[1777241384506,52.85,78527.84,0.0,-0.04231,2e-05,6.84541]
[1777241384398,52.85,78519.13,0.0,-0.04251,2e-05,6.87072]
[1777241385404,52.85,78511.82,0.0,-0.04268,2e-05,6.89202]
[1777241390437,52.86,78521.5,0.0,-0.04247,2e-05,6.86606]
[1777241395474,52.86,78525.19,0.0,-0.0424,2e-05,6.85732]
[1777241401514,52.87,78528.93,0.0,-0.04234,2e-05,6.84894]
[1777241403197,52.87,78526.52,0.0,-0.0424,2e-05,6.8562]
[1777241403532,52.87,78518.13,0.0,-0.04259,2e-05,6.88056]
[1777241404888,52.87,78514.21,0.0,-0.04268,2e-05,6.89211]
[1777241405546,52.87,78516.09,0.0,-0.04264,2e-05,6.88703]
[1777241410586,52.88,78530.43,0.0,-0.04233,2e-05,6.84812]
[1777241415627,52.88,78530.49,0.0,-0.04234,2e-05,6.84978]
[1777241419891,52.89,78521.76,0.0,-0.04255,2e-05,6.87574]
[1777241419946,52.89,78519.95,0.0,-0.04259,2e-05,6.88123]
[1777241425697,52.89,78508.6,0.0,-0.04286,2e-05,6.91552]
[1777241430734,52.9,78493.37,0.0,-0.04322,2e-05,6.96036]
[1777241435767,52.9,78482.54,0.0,-0.04345,2e-05,6.98962]
[1777241440802,52.9,78484.08,0.0,-0.04342,2e-05,6.98583]
[1777241445836,52.9,78472.64,0.0,-0.04369,2e-05,7.01957]
[1777241451181,52.9,78478.0,0.0,-0.04357,2e-05,7.00447]
[1777241457165,52.9,78486.14,0.0,-0.04339,2e-05,6.98179]
[1777241462957,52.91,78489.5,0.0,-0.04332,2e-05,6.9731]
[1777241467991,52.91,78486.92,0.0,-0.04339,2e-05,6.98142]
[1777241473027,52.91,78483.06,0.0,-0.04348,2e-05,6.99341]
[1777241478062,52.91,78494.83,0.0,-0.04322,2e-05,6.96045]
[1777241483101,52.92,78484.9,0.0,-0.04346,2e-05,6.98993]
[1777241488134,52.92,78483.85,0.0,-0.04349,2e-05,6.99377]
[1777241493169,52.92,78482.67,0.0,-0.0435,2e-05,6.99528]
[1777241498204,52.92,78492.36,0.0,-0.04329,2e-05,6.96828]
[1777241500372,52.92,78493.39,0.0,-0.04327,2e-05,6.96553]
[1777241500473,52.92,78492.59,0.0,-0.04329,2e-05,6.96805]
[1777241502239,52.93,78492.59,0.0,-0.04329,2e-05,6.96826]
[1777241502327,52.93,78493.98,0.0,-0.04326,2e-05,6.96447]
[1777241507338,52.93,78488.36,0.0,-0.04339,2e-05,6.98146]
[1777241513310,52.93,78488.82,0.0,-0.04339,2e-05,6.98133]
[1777241518344,52.93,78486.89,0.0,-0.04344,2e-05,6.98775]
[1777241523380,52.94,78496.57,0.0,-0.04323,2e-05,6.9607]
[1777241524887,52.94,78503.09,0.0,-0.04308,2e-05,6.94213]
[1777241525474,52.94,78503.09,0.0,-0.04308,2e-05,6.94213]
[1777241525499,52.94,78514.13,0.0,-0.04283,2e-05,6.91065]
[1777241526709,52.94,78514.13,0.0,-0.04283,2e-05,6.91091]
[1777241527658,52.94,78512.5,0.0,-0.04287,2e-05,6.91588]
[1777241528125,52.94,78512.5,0.0,-0.04287,2e-05,6.91588]
[1777241528414,52.94,78512.19,0.0,-0.04288,2e-05,6.91708]
[1777241530985,52.94,78511.41,0.0,-0.0429,2e-05,6.91988]
[1777241531600,52.94,78511.41,0.0,-0.0429,2e-05,6.91988]
[1777241533453,52.94,78495.31,0.0,-0.04328,2e-05,6.96699]
[1777241535077,52.94,78495.09,0.0,-0.04328,2e-05,6.96783]
[1777241535465,52.94,78503.48,0.0,-0.04309,2e-05,6.94386]
[1777241540500,52.95,78505.78,0.0,-0.04305,2e-05,6.93844]
[1777241545452,52.95,78509.84,0.0,-0.04297,2e-05,6.92774]
[1777241545552,52.95,78511.26,0.0,-0.04294,2e-05,6.92392]
[1777241549674,52.95,78512.7,0.0,-0.04291,2e-05,6.92059]
[1777241550571,52.95,78513.82,0.0,-0.04289,2e-05,6.91792]
[1777241555669,52.96,78514.87,0.0,-0.04286,2e-05,6.91327]
[1777241555686,52.96,78515.89,0.0,-0.04284,2e-05,6.91091]
[1777241559806,52.96,78520.28,0.0,-0.04274,2e-05,6.89919]
[1777241560642,52.96,78521.15,0.0,-0.04273,2e-05,6.897]
[1777241565678,52.97,78527.33,0.0,-0.0426,2e-05,6.88123]
[1777241570712,52.97,78529.27,0.0,-0.04257,2e-05,6.87698]
[1777241575767,52.98,78532.69,0.0,-0.04251,2e-05,6.86918]
[1777241580802,52.98,78539.67,0.0,-0.04236,2e-05,6.85097]
[1777241585837,52.98,78540.13,0.0,-0.04237,2e-05,6.85145]
[1777241590871,52.99,78540.75,0.0,-0.04237,2e-05,6.85145]
[1777241596925,53.0,78540.95,0.0,-0.04238,2e-05,6.85296]
[1777241601959,53.0,78536.82,0.0,-0.04248,2e-05,6.86635]
[1777241606996,53.0,78531.87,0.0,-0.04261,2e-05,6.88201]
[1777241612030,53.01,78531.89,0.0,-0.0426,2e-05,6.88064]
[1777241617066,53.01,78544.31,0.0,-0.04233,2e-05,6.84671]
[1777241622101,53.02,78547.51,0.0,-0.04227,2e-05,6.8394]
[1777241627135,53.02,78535.85,0.0,-0.04255,2e-05,6.87411]
[1777241632171,53.02,78528.7,0.0,-0.04272,2e-05,6.89589]
[1777241637205,53.03,78536.57,0.0,-0.04255,2e-05,6.87493]
[1777241642242,53.03,78533.63,0.0,-0.04263,2e-05,6.88486]
[1777241647277,53.04,78542.84,0.0,-0.04244,2e-05,6.86021]
[1777241652312,53.04,78549.0,0.0,-0.04231,2e-05,6.8441]
[1777241657347,53.04,78547.7,0.0,-0.04234,2e-05,6.84773]
[1777241662381,53.04,78547.95,0.0,-0.04233,2e-05,6.84689]
[1777241667417,53.04,78557.73,0.0,-0.04211,2e-05,6.81908]
[1777241672459,53.04,78555.52,0.0,-0.04215,2e-05,6.82278]
[1777241676488,53.04,78540.07,0.0,-0.04249,2e-05,6.8667]
[1777241681523,53.04,78539.23,0.0,-0.04251,2e-05,6.86887]
[1777241686558,53.04,78540.43,0.0,-0.04248,2e-05,6.86524]
[1777241691596,53.04,78551.49,0.0,-0.04223,2e-05,6.83355]
[1777241696629,53.04,78553.51,0.0,-0.04219,2e-05,6.82789]
[1777241701664,53.04,78551.52,0.0,-0.04223,2e-05,6.83357]
[1777241706698,53.04,78557.77,0.0,-0.04209,2e-05,6.81582]
[1777241711736,53.04,78553.49,0.0,-0.04219,2e-05,6.82826]
[1777241716770,53.04,78551.21,0.0,-0.04224,2e-05,6.83468]
[1777241720798,53.04,78578.01,0.0,-0.04165,2e-05,6.75884]
[1777241722821,53.04,78605.08,0.0,-0.04105,2e-05,6.68304]
[1777241724849,53.04,78624.76,0.0,-0.04063,2e-05,6.62861]
[1777241725861,53.04,78662.7,0.0,-0.03981,2e-05,6.52341]
[1777241727914,53.04,78682.94,0.0,-0.03938,2e-05,6.46792]
[1777241728501,53.04,78682.94,0.0,-0.03938,2e-05,6.46792]
[1777241728888,53.04,78703.72,0.0,-0.03895,2e-05,6.41133]
[1777241729732,53.04,78703.72,0.0,-0.03895,2e-05,6.41133]
[1777241729911,53.04,78773.29,0.0,-0.03752,2e-05,6.22442]
[1777241730924,53.04,78791.14,0.0,-0.03716,2e-05,6.1775]
[1777241735974,53.05,78810.77,0.0,-0.03678,2e-05,6.12609]
[1777241737073,53.05,78824.09,0.0,-0.03652,2e-05,6.09177]
[1777241737671,53.05,78824.09,0.0,-0.03652,2e-05,6.09177]
[1777241737960,53.06,78792.05,0.0,-0.03716,2e-05,6.17697]
[1777241738387,53.06,78792.05,0.0,-0.03716,2e-05,6.17697]
[1777241738447,53.06,78792.05,0.0,-0.03716,2e-05,6.17697]
[1777241739854,53.06,78792.74,0.0,-0.03715,2e-05,6.17579]
[1777241739973,53.06,78803.95,0.0,-0.03693,2e-05,6.14676]
[1777241740240,53.06,78803.95,0.0,-0.03693,2e-05,6.14676]
[1777241740801,53.06,78803.95,0.0,-0.03693,2e-05,6.14676]
[1777241742091,53.06,78759.63,0.0,-0.03784,2e-05,6.26602]
[1777241743102,53.08,78741.81,0.0,-0.03825,2e-05,6.31975]
[1777241749041,53.09,78736.08,0.0,-0.03839,2e-05,6.33773]
[1777241751054,53.1,78718.89,0.0,-0.03877,2e-05,6.38829]
[1777241754076,53.1,78700.27,0.0,-0.03917,2e-05,6.43968]
[1777241759116,53.1,78689.77,0.0,-0.03939,2e-05,6.46922]
[1777241762150,53.1,78728.26,0.0,-0.03859,2e-05,6.36508]
[1777241767169,53.11,78726.1,0.0,-0.03865,2e-05,6.37253]
[1777241770217,53.11,78709.58,0.0,-0.039,2e-05,6.41824]
[1777241775225,53.11,78711.12,0.0,-0.03898,2e-05,6.41526]
[1777241780346,53.12,78710.31,0.0,-0.039,2e-05,6.41838]
[1777241784288,53.12,78684.88,0.0,-0.03954,2e-05,6.48864]
[1777241789525,53.12,78689.51,0.0,-0.03945,2e-05,6.47699]
[1777241792344,53.12,78705.79,0.0,-0.0391,2e-05,6.43017]
[1777241797396,53.13,78718.92,0.0,-0.03883,2e-05,6.39561]
[1777241802419,53.13,78724.04,0.0,-0.03873,2e-05,6.38306]
[1777241807454,53.13,78714.44,0.0,-0.03894,2e-05,6.41026]
[1777241808656,53.13,78714.44,0.0,-0.03894,2e-05,6.41026]
[1777241808738,53.13,78714.12,0.0,-0.03895,2e-05,6.41156]
[1777241809945,53.13,78729.04,0.0,-0.03864,2e-05,6.37133]
[1777241816141,53.14,78735.28,0.0,-0.03853,2e-05,6.35593]
[1777241816160,53.14,78737.5,0.0,-0.03848,2e-05,6.35026]
[1777241816393,53.14,78737.5,0.0,-0.03848,2e-05,6.35026]
[1777241816518,53.14,78737.5,0.0,-0.03848,2e-05,6.35026]
[1777241821552,53.14,78740.8,0.0,-0.03843,2e-05,6.34325]
[1777241826762,53.15,78737.92,0.0,-0.0385,2e-05,6.35232]
[1777241826789,53.15,78723.07,0.0,-0.03881,2e-05,6.39275]
[1777241827473,53.15,78723.07,0.0,-0.03881,2e-05,6.39275]
[1777241827823,53.15,78720.06,0.0,-0.03887,2e-05,6.40114]
[1777241830164,53.15,78720.06,0.0,-0.03887,2e-05,6.40136]
[1777241830220,53.15,78716.08,0.0,-0.03896,2e-05,6.41237]
[1777241835657,53.15,78704.88,0.0,-0.0392,2e-05,6.44384]
[1777241840693,53.16,78715.06,0.0,-0.03899,2e-05,6.41702]
[1777241845728,53.16,78709.49,0.0,-0.03912,2e-05,6.43296]
[1777241850770,53.16,78712.3,0.0,-0.03906,2e-05,6.42605]
[1777241852512,53.16,78719.16,0.0,-0.03891,2e-05,6.40494]
[1777241852777,53.16,78723.84,0.0,-0.03881,2e-05,6.39242]
[1777241853403,53.16,78723.84,0.0,-0.03881,2e-05,6.39242]
[1777241853784,53.16,78723.27,0.0,-0.03882,2e-05,6.39417]
[1777241858836,53.16,78713.29,0.0,-0.03904,2e-05,6.42218]
[1777241861848,53.17,78690.59,0.0,-0.03952,2e-05,6.48445]
[1777241864871,53.17,78666.48,0.0,-0.04003,2e-05,6.55077]
[1777241867890,53.17,78651.15,0.0,-0.04036,2e-05,6.59288]
[1777241872925,53.17,78648.24,0.0,-0.04043,2e-05,6.60166]
[1777241877959,53.17,78649.09,0.0,-0.0404,2e-05,6.59865]
[1777241880166,53.16,78666.34,0.0,-0.04003,2e-05,6.5508]
[1777241886019,53.16,78657.79,0.0,-0.04021,2e-05,6.57399]
[1777241891050,53.16,78659.0,0.0,-0.04018,2e-05,6.57024]
[1777241896086,53.16,78659.67,0.0,-0.04016,2e-05,6.56801]
[1777241899202,53.16,78693.01,0.0,-0.03945,2e-05,6.47619]
[1777241905149,53.16,78679.34,0.0,-0.03975,2e-05,6.51395]
[1777241910376,53.16,78682.93,0.0,-0.03967,2e-05,6.50426]
[1777241916227,53.16,78691.31,0.0,-0.03948,2e-05,6.47884]
[1777241918180,53.16,78697.35,0.0,-0.03935,2e-05,6.4624]
[1777241918281,53.16,78696.88,0.0,-0.03936,2e-05,6.46377]
[1777241920765,53.16,78695.84,0.0,-0.03939,2e-05,6.46681]
[1777241921272,53.16,78694.72,0.0,-0.03941,2e-05,6.46996]
[1777241926305,53.16,78681.61,0.0,-0.03969,2e-05,6.5061]
[1777241931340,53.17,78696.47,0.0,-0.03938,2e-05,6.46567]
[1777241931992,53.17,78696.47,0.0,-0.03938,2e-05,6.46567]
[1777241932347,53.17,78694.83,0.0,-0.03941,2e-05,6.47026]
[1777241937381,53.17,78683.93,0.0,-0.03965,2e-05,6.50058]
[1777241939736,53.17,78687.19,0.0,-0.03958,2e-05,6.4918]
[1777241940354,53.17,78687.19,0.0,-0.03958,2e-05,6.4918]
[1777241941435,53.17,78682.68,0.0,-0.03968,2e-05,6.50434]
[1777241941513,53.17,78680.5,0.0,-0.03972,2e-05,6.51032]
[1777241947462,53.17,78671.12,0.0,-0.03992,2e-05,6.53635]
[1777241952651,53.17,78677.51,0.0,-0.03979,2e-05,6.5189]
[1777241955473,53.17,78682.1,0.0,-0.03969,2e-05,6.50646]
[1777241955577,53.17,78697.4,0.0,-0.03937,2e-05,6.46464]
[1777241960733,53.17,78710.05,0.0,-0.03911,2e-05,6.43113]
[1777241963156,53.17,78710.05,0.0,-0.03911,2e-05,6.43113]
[1777241963209,53.17,78709.76,0.0,-0.03912,2e-05,6.43228]
[1777241965498,53.17,78708.58,0.0,-0.03915,2e-05,6.43568]
[1777241966295,53.17,78708.58,0.0,-0.03915,2e-05,6.43568]
[1777241968916,53.17,78707.7,0.0,-0.03917,2e-05,6.43857]
[1777241968948,53.18,78706.95,0.0,-0.03919,2e-05,6.44093]
[1777241970641,53.18,78706.95,0.0,-0.03919,2e-05,6.44093]
[1777241970740,53.18,78707.43,0.0,-0.03918,2e-05,6.43993]
[1777241976665,53.18,78691.85,0.0,-0.0395,2e-05,6.48038]
[1777241981715,53.18,78694.02,0.0,-0.03945,2e-05,6.47492]
[1777241985400,53.18,78701.6,0.0,-0.0393,2e-05,6.45444]
[1777241985403,53.18,78703.24,0.0,-0.03926,2e-05,6.45025]
[1777241990694,53.18,78703.09,0.0,-0.03927,2e-05,6.45138]
[1777241990955,53.18,78710.78,0.0,-0.03911,2e-05,6.43058]
[1777241992781,53.18,78733.93,0.0,-0.03863,2e-05,6.36825]
[1777241995362,53.19,78749.94,0.0,-0.03831,2e-05,6.3257]
[1777242001026,53.19,78740.35,0.0,-0.03852,2e-05,6.35357]
[1777242006324,53.19,78740.42,0.0,-0.03853,2e-05,6.35459]
[1777242006425,53.2,78728.19,0.0,-0.03878,2e-05,6.38794]
[1777242011914,53.2,78714.21,0.0,-0.03908,2e-05,6.42712]
[1777242016950,53.2,78716.12,0.0,-0.03905,2e-05,6.42292]
[1777242021987,53.2,78715.7,0.0,-0.03907,2e-05,6.42509]
[1777242024593,53.21,78719.51,0.0,-0.03899,2e-05,6.41516]
[1777242025010,53.21,78721.47,0.0,-0.03895,2e-05,6.41006]
[1777242026769,53.21,78734.93,0.0,-0.03867,2e-05,6.37385]
[1777242027020,53.21,78739.2,0.0,-0.03859,2e-05,6.36261]
[1777242032063,53.21,78730.37,0.0,-0.03877,2e-05,6.38534]
[1777242037099,53.22,78743.04,0.0,-0.03852,2e-05,6.3525]
[1777242042133,53.22,78743.42,0.0,-0.03852,2e-05,6.35298]
[1777242046472,53.22,78744.15,0.0,-0.03851,2e-05,6.35191]
[1777242047244,53.22,78743.55,0.0,-0.03853,2e-05,6.35412]
[1777242051688,53.23,78744.11,0.0,-0.03852,2e-05,6.35382]
[1777242052284,53.23,78744.11,0.0,-0.03853,2e-05,6.35412]
[1777242056864,53.23,78737.58,0.0,-0.03867,2e-05,6.37283]
[1777242057315,53.23,78737.44,0.0,-0.03867,2e-05,6.37347]
[1777242057681,53.23,78737.44,0.0,-0.03867,2e-05,6.37347]
[1777242058322,53.23,78737.7,0.0,-0.03867,2e-05,6.37303]
[1777242059265,53.23,78737.7,0.0,-0.03867,2e-05,6.37303]
[1777242059329,53.23,78738.55,0.0,-0.03866,2e-05,6.371]
[1777242061453,53.23,78716.07,0.0,-0.03913,2e-05,6.43243]
[1777242064364,53.24,78700.55,0.0,-0.03946,2e-05,6.47521]
[1777242069401,53.24,78691.94,0.0,-0.03964,2e-05,6.49908]
[1777242072443,53.24,78704.57,0.0,-0.03938,2e-05,6.46471]
[1777242072527,53.24,78703.97,0.0,-0.03939,2e-05,6.46647]
[1777242074269,53.24,78703.97,0.0,-0.03939,2e-05,6.46659]
[1777242074436,53.24,78705.12,0.0,-0.03937,2e-05,6.46356]
[1777242076450,53.24,78729.1,0.0,-0.03887,2e-05,6.3987]
[1777242081483,53.24,78736.77,0.0,-0.03872,2e-05,6.3792]
[1777242082735,53.24,78736.99,0.0,-0.03872,2e-05,6.37886]
[1777242083538,53.24,78734.3,0.0,-0.03877,2e-05,6.38639]
[1777242089557,53.25,78722.02,0.0,-0.03904,2e-05,6.42092]
[1777242094583,53.25,78712.63,0.0,-0.03923,2e-05,6.44462]
[1777242095683,53.25,78711.91,0.0,-0.03924,2e-05,6.44673]
[1777242095784,53.25,78711.51,0.0,-0.03925,2e-05,6.44782]
[1777242101526,53.25,78708.87,0.0,-0.03931,2e-05,6.45559]
[1777242101545,53.25,78709.07,0.0,-0.03931,2e-05,6.45532]
[1777242106666,53.25,78706.93,0.0,-0.03936,2e-05,6.46186]
[1777242110375,53.26,78705.54,0.0,-0.03939,2e-05,6.46592]
[1777242110385,53.26,78704.82,0.0,-0.03941,2e-05,6.46816]
[1777242112811,53.26,78705.16,0.0,-0.0394,2e-05,6.46736]
[1777242112835,53.26,78704.32,0.0,-0.03942,2e-05,6.46979]
[1777242117256,53.26,78702.72,0.0,-0.03946,2e-05,6.47455]
[1777242117349,53.26,78710.68,0.0,-0.03929,2e-05,6.45309]
[1777242117919,53.26,78710.68,0.0,-0.03929,2e-05,6.45309]
[1777242118013,53.26,78708.18,0.0,-0.03934,2e-05,6.46007]
[1777242122569,53.26,78708.37,0.0,-0.03934,2e-05,6.45985]
[1777242122969,53.26,78715.55,0.0,-0.0392,2e-05,6.44076]
[1777242126476,53.26,78725.74,0.0,-0.03898,2e-05,6.41328]
[1777242126609,53.26,78725.74,0.0,-0.03898,2e-05,6.41328]
[1777242126618,53.26,78725.74,0.0,-0.03898,2e-05,6.41328]
[1777242126578,53.26,78727.97,0.0,-0.03894,2e-05,6.40772]
[1777242126807,53.26,78727.97,0.0,-0.03894,2e-05,6.40772]
[1777242127666,53.26,78727.97,0.0,-0.03894,2e-05,6.40772]
[1777242127818,53.26,78733.9,0.0,-0.03882,2e-05,6.3919]
[1777242132849,53.27,78744.7,0.0,-0.03861,2e-05,6.36441]
[1777242137884,53.27,78752.21,0.0,-0.03847,2e-05,6.34586]
[1777242142918,53.28,78759.81,0.0,-0.03832,2e-05,6.32752]
[1777242147954,53.28,78748.59,0.0,-0.03857,2e-05,6.35941]
[1777242152576,53.29,78750.55,0.0,-0.03853,2e-05,6.35501]
[1777242152620,53.29,78734.27,0.0,-0.03886,2e-05,6.39659]
[1777242154392,53.29,78734.27,0.0,-0.03886,2e-05,6.3968]
[1777242154427,53.29,78734.51,0.0,-0.03886,2e-05,6.39636]
[1777242155350,53.29,78734.51,0.0,-0.03886,2e-05,6.39636]
[1777242155396,53.29,78735.81,0.0,-0.03883,2e-05,6.39306]
[1777242156584,53.29,78735.81,0.0,-0.03883,2e-05,6.39306]
[1777242156613,53.29,78736.14,0.0,-0.03883,2e-05,6.39239]
[1777242162165,53.29,78741.75,0.0,-0.03872,2e-05,6.37871]
[1777242168097,53.3,78748.89,0.0,-0.03858,2e-05,6.36103]
[1777242173132,53.3,78740.07,0.0,-0.03878,2e-05,6.38613]
[1777242178168,53.3,78745.29,0.0,-0.03868,2e-05,6.37328]
[1777242183202,53.31,78743.33,0.0,-0.03873,2e-05,6.37983]
[1777242188237,53.31,78749.62,0.0,-0.03861,2e-05,6.36416]
[1777242193271,53.32,78746.0,0.0,-0.03869,2e-05,6.37522]
[1777242196322,53.32,78745.43,0.0,-0.03871,2e-05,6.37725]
[1777242196440,53.32,78745.43,0.0,-0.03871,2e-05,6.37725]
[1777242196509,53.32,78731.32,0.0,-0.039,2e-05,6.41564]
[1777242197487,53.32,78731.32,0.0,-0.039,2e-05,6.41564]
[1777242197530,53.32,78722.64,0.0,-0.03919,2e-05,6.43942]
[1777242203349,53.32,78719.69,0.0,-0.03925,2e-05,6.44822]
[1777242208384,53.32,78705.65,0.0,-0.03955,2e-05,6.48703]
[1777242212523,53.32,78684.83,0.0,-0.03998,2e-05,6.5414]
[1777242218454,53.32,78682.25,0.0,-0.04003,2e-05,6.54826]
[1777242223489,53.32,78677.36,0.0,-0.04013,2e-05,6.56142]
[1777242228526,53.32,78679.23,0.0,-0.04009,2e-05,6.55592]
[1777242233562,53.32,78682.26,0.0,-0.04002,2e-05,6.54727]
[1777242236582,53.32,78664.2,0.0,-0.04041,2e-05,6.5968]
[1777242241617,53.32,78659.52,0.0,-0.0405,2e-05,6.60905]
[1777242246652,53.31,78657.95,0.0,-0.04053,2e-05,6.61269]
[1777242250683,53.31,78673.98,0.0,-0.04019,2e-05,6.56798]
[1777242255715,53.31,78680.22,0.0,-0.04005,2e-05,6.55053]
[1777242260750,53.31,78684.3,0.0,-0.03996,2e-05,6.53912]
[1777242265824,53.31,78691.82,0.0,-0.0398,2e-05,6.51847]
[1777242266790,53.31,78691.82,0.0,-0.0398,2e-05,6.51847]
[1777242266806,53.31,78713.67,0.0,-0.03934,2e-05,6.45884]
[1777242271831,53.31,78713.85,0.0,-0.03933,2e-05,6.4562]
[1777242276866,53.31,78710.78,0.0,-0.0394,2e-05,6.46519]
[1777242281902,53.32,78707.46,0.0,-0.03947,2e-05,6.47482]
[1777242282936,53.32,78707.46,0.0,-0.03947,2e-05,6.47482]
[1777242283016,53.32,78691.39,0.0,-0.03981,2e-05,6.51886]
[1777242285336,53.32,78691.39,0.0,-0.03981,2e-05,6.51892]
[1777242285434,53.32,78685.58,0.0,-0.03993,2e-05,6.53491]
[1777242290963,53.32,78685.34,0.0,-0.03994,2e-05,6.53557]
[1777242295999,53.32,78681.57,0.0,-0.04002,2e-05,6.54587]
[1777242301036,53.32,78670.12,0.0,-0.04026,2e-05,6.57715]
[1777242306069,53.31,78675.35,0.0,-0.04015,2e-05,6.56237]
[1777242311106,53.31,78671.78,0.0,-0.04022,2e-05,6.57192]
[1777242316140,53.31,78671.5,0.0,-0.04023,2e-05,6.57239]
[1777242321176,53.31,78670.02,0.0,-0.04025,2e-05,6.57617]
[1777242326211,53.31,78668.08,0.0,-0.04029,2e-05,6.58113]
[1777242331246,53.31,78668.88,0.0,-0.04026,2e-05,6.57592]
[1777242336281,53.31,78658.78,0.0,-0.04047,2e-05,6.6033]
[1777242341316,53.31,78658.75,0.0,-0.04047,2e-05,6.60273]
[1777242346351,53.31,78662.88,0.0,-0.04037,2e-05,6.59064]
[1777242351386,53.3,78674.05,0.0,-0.04013,2e-05,6.55929]
[1777242356420,53.3,78670.3,0.0,-0.04021,2e-05,6.56913]
[1777242361456,53.3,78670.05,0.0,-0.04021,2e-05,6.56926]
[1777242366491,53.3,78667.09,0.0,-0.04027,2e-05,6.57681]
[1777242371533,53.3,78669.01,0.0,-0.04022,2e-05,6.57077]
[1777242376567,53.3,78671.19,0.0,-0.04017,2e-05,6.56404]
[1777242381602,53.29,78672.27,0.0,-0.04014,2e-05,6.56035]
[1777242386637,53.29,78681.67,0.0,-0.03993,2e-05,6.53384]
[1777242391672,53.29,78679.71,0.0,-0.03996,2e-05,6.53608]
[1777242396707,53.29,78689.14,0.0,-0.03975,2e-05,6.50975]
[1777242401742,53.29,78690.17,0.0,-0.03973,2e-05,6.50673]
[1777242406777,53.29,78681.84,0.0,-0.03991,2e-05,6.52936]
[1777242411813,53.29,78678.83,0.0,-0.03997,2e-05,6.53716]
[1777242416849,53.29,78684.94,0.0,-0.03983,2e-05,6.52003]
[1777242421610,53.29,78684.79,0.0,-0.03983,2e-05,6.52023]
[1777242421708,53.29,78684.79,0.0,-0.03983,2e-05,6.52023]
[1777242421885,53.28,78684.22,0.0,-0.03985,2e-05,6.52174]
[1777242423276,53.28,78687.59,0.0,-0.03977,2e-05,6.51245]
[1777242424437,53.29,78686.15,0.0,-0.03981,2e-05,6.51675]
[1777242424905,53.29,78682.9,0.0,-0.03988,2e-05,6.52601]
[1777242429308,53.29,78681.86,0.0,-0.03991,2e-05,6.53018]
[1777242430443,53.29,78682.32,0.0,-0.0399,2e-05,6.52924]
[1777242430947,53.29,78680.44,0.0,-0.03995,2e-05,6.53473]
[1777242432456,53.29,78680.44,0.0,-0.03995,2e-05,6.53473]
[1777242432462,53.29,78680.44,0.0,-0.03995,2e-05,6.53473]
[1777242432526,53.29,78679.48,0.0,-0.03997,2e-05,6.53761]
[1777242437996,53.29,78684.11,0.0,-0.03987,2e-05,6.52457]
[1777242443034,53.29,78683.68,0.0,-0.03987,2e-05,6.52549]
[1777242448067,53.29,78687.62,0.0,-0.03979,2e-05,6.51454]
[1777242453101,53.29,78687.3,0.0,-0.03978,2e-05,6.51259]
[1777242458136,53.29,78694.65,0.0,-0.03962,2e-05,6.49237]
[1777242463752,53.29,78695.03,0.0,-0.03962,2e-05,6.49134]
[1777242463854,53.29,78695.22,0.0,-0.03961,2e-05,6.49083]
[1777242469213,53.29,78695.86,0.0,-0.0396,2e-05,6.4891]
[1777242470246,53.29,78695.86,0.0,-0.0396,2e-05,6.4891]
[1777242470325,53.29,78693.64,0.0,-0.03965,2e-05,6.49517]
[1777242474353,53.29,78678.43,0.0,-0.03997,2e-05,6.53679]
[1777242480290,53.29,78679.53,0.0,-0.03994,2e-05,6.53336]
[1777242485326,53.29,78681.0,0.0,-0.03991,2e-05,6.529]
[1777242490595,53.29,78680.66,0.0,-0.03991,2e-05,6.52969]
[1777242496403,53.29,78670.87,0.0,-0.04012,2e-05,6.55593]
[1777242501438,53.28,78672.21,0.0,-0.04008,2e-05,6.55165]
[1777242506473,53.28,78655.26,0.0,-0.04044,2e-05,6.59771]
[1777242511508,53.28,78647.33,0.0,-0.04059,2e-05,6.61595]
[1777242513527,53.28,78632.31,0.0,-0.04091,2e-05,6.65719]
[1777242517550,53.27,78614.64,0.0,-0.04129,2e-05,6.70526]
[1777242520572,53.27,78599.09,0.0,-0.04162,2e-05,6.74772]
[1777242522586,53.27,78572.56,0.0,-0.04221,2e-05,6.82213]
[1777242527621,53.27,78569.92,0.0,-0.04226,2e-05,6.82943]
[1777242532655,53.27,78562.68,0.0,-0.04242,2e-05,6.8496]
[1777242537691,53.27,78556.46,0.0,-0.04256,2e-05,6.86689]
[1777242542725,53.27,78563.94,0.0,-0.04239,2e-05,6.8452]
[1777242547760,53.27,78561.84,0.0,-0.04243,2e-05,6.85085]
[1777242552797,53.27,78557.0,0.0,-0.04254,2e-05,6.86438]
[1777242557831,53.26,78551.68,0.0,-0.04266,2e-05,6.8791]
[1777242562866,53.26,78541.25,0.0,-0.04289,2e-05,6.90829]
[1777242567901,53.26,78524.62,0.0,-0.04326,2e-05,6.9551]
[1777242572936,53.26,78518.44,0.0,-0.04338,2e-05,6.96906]
[1777242577971,53.25,78507.4,0.0,-0.04362,2e-05,6.99956]
[1777242583005,53.25,78511.85,0.0,-0.04351,2e-05,6.9854]
[1777242588043,53.25,78512.72,0.0,-0.04348,2e-05,6.9816]
[1777242593077,53.24,78522.61,0.0,-0.04324,2e-05,6.95185]
[1777242598112,53.24,78542.1,0.0,-0.04279,2e-05,6.89518]
[1777242602140,53.24,78516.82,0.0,-0.04336,2e-05,6.96693]
[1777242607178,53.24,78514.66,0.0,-0.0434,2e-05,6.97159]
[1777242612214,53.24,78503.17,0.0,-0.04366,2e-05,7.00501]
[1777242617247,53.24,78508.84,0.0,-0.04354,2e-05,6.98916]
[1777242622281,53.24,78503.99,0.0,-0.04365,2e-05,7.00363]
[1777242627317,53.24,78487.79,0.0,-0.04403,2e-05,7.0507]
[1777242632352,53.24,78475.16,0.0,-0.0443,2e-05,7.08448]
[1777242633714,53.24,78475.16,0.0,-0.0443,2e-05,7.08448]
[1777242633816,53.24,78474.13,0.0,-0.04433,2e-05,7.0874]
[1777242635577,53.24,78474.13,0.0,-0.04433,2e-05,7.0874]
[1777242636146,53.24,78474.13,0.0,-0.04433,2e-05,7.0874]
[1777242642762,53.24,78462.41,0.0,-0.0446,2e-05,7.12114]
[1777242642791,53.24,78463.66,0.0,-0.04457,2e-05,7.11732]
[1777242646546,53.24,78479.82,0.0,-0.04419,2e-05,7.07015]
[1777242652492,53.24,78471.09,0.0,-0.04439,2e-05,7.09549]
[1777242654445,53.24,78469.83,0.0,-0.04442,2e-05,7.09911]
[1777242654543,53.24,78463.61,0.0,-0.04457,2e-05,7.11713]
[1777242655466,53.24,78463.61,0.0,-0.04457,2e-05,7.11713]
[1777242655635,53.24,78458.81,0.0,-0.04468,2e-05,7.13106]
[1777242657767,53.24,78458.67,0.0,-0.04468,2e-05,7.13137]
[1777242658000,53.24,78458.67,0.0,-0.04468,2e-05,7.13137]
[1777242658180,53.24,78457.92,0.0,-0.0447,2e-05,7.13346]
[1777242660548,53.24,78438.83,0.0,-0.04514,2e-05,7.18902]
[1777242665706,53.23,78424.1,0.0,-0.04548,2e-05,7.23102]
[1777242670620,53.23,78407.66,0.0,-0.04586,2e-05,7.27833]
[1777242675776,53.22,78406.1,0.0,-0.04589,2e-05,7.28088]
[1777242679683,53.22,78430.48,0.0,-0.04529,2e-05,7.20759]
[1777242684719,53.22,78430.36,0.0,-0.04529,2e-05,7.2069]
[1777242689754,53.21,78430.95,0.0,-0.04527,2e-05,7.20404]
[1777242694789,53.21,78431.4,0.0,-0.04523,2e-05,7.19886]
[1777242699823,53.21,78426.86,0.0,-0.04533,2e-05,7.21116]
[1777242705138,53.21,78425.68,0.0,-0.04535,2e-05,7.21381]
[1777242710335,53.2,78435.1,0.0,-0.04512,2e-05,7.18495]
[1777242711198,53.2,78435.1,0.0,-0.04512,2e-05,7.18495]
[1777242711291,53.2,78453.17,0.0,-0.04469,2e-05,7.13189]
[1777242712108,53.2,78453.17,0.0,-0.04469,2e-05,7.13189]
[1777242712286,53.2,78453.17,0.0,-0.04469,2e-05,7.13189]
[1777242712934,53.2,78459.03,0.0,-0.04455,2e-05,7.11462]
[1777242713003,53.2,78461.88,0.0,-0.04449,2e-05,7.10622]
[1777242718959,53.2,78465.79,0.0,-0.04439,2e-05,7.09446]
[1777242723994,53.2,78468.98,0.0,-0.04432,2e-05,7.08496]
[1777242724944,53.2,78468.98,0.0,-0.04432,2e-05,7.08496]
[1777242725004,53.2,78456.96,0.0,-0.0446,2e-05,7.1199]
[1777242726684,53.2,78456.19,0.0,-0.04461,2e-05,7.12209]
[1777242727015,53.2,78456.19,0.0,-0.04461,2e-05,7.12199]
[1777242727461,53.2,78456.19,0.0,-0.04461,2e-05,7.12199]
[1777242728030,53.2,78449.66,0.0,-0.04477,2e-05,7.14094]
[1777242733062,53.2,78447.34,0.0,-0.04481,2e-05,7.14698]
[1777242737035,53.2,78442.39,0.0,-0.04493,2e-05,7.16102]
[1777242737131,53.2,78441.25,0.0,-0.04495,2e-05,7.1642]
[1777242737765,53.2,78441.25,0.0,-0.04495,2e-05,7.1642]
[1777242738097,53.2,78441.25,0.0,-0.04495,2e-05,7.16404]
[1777242743132,53.19,78447.96,0.0,-0.04479,2e-05,7.1436]
[1777242744582,53.19,78449.53,0.0,-0.04475,2e-05,7.13887]
[1777242745146,53.19,78453.62,0.0,-0.04465,2e-05,7.1268]
[1777242745495,53.19,78453.62,0.0,-0.04465,2e-05,7.1268]
[1777242746274,53.19,78452.1,0.0,-0.04469,2e-05,7.13112]
[1777242746462,53.19,78452.1,0.0,-0.04469,2e-05,7.13112]
[1777242747248,53.19,78452.1,0.0,-0.04469,2e-05,7.13112]
[1777242751982,53.19,78445.88,0.0,-0.04481,2e-05,7.14592]
[1777242752196,53.19,78444.91,0.0,-0.04483,2e-05,7.14861]
[1777242757229,53.19,78421.52,0.0,-0.04538,2e-05,7.21631]
[1777242759245,53.19,78400.34,0.0,-0.04588,2e-05,7.27823]
[1777242764279,53.18,78390.0,0.0,-0.04611,2e-05,7.30691]
[1777242769319,53.18,78376.88,0.0,-0.04641,2e-05,7.34383]
[1777242774350,53.17,78363.97,0.0,-0.04671,2e-05,7.3798]
[1777242779384,53.16,78371.71,0.0,-0.0465,2e-05,7.3541]
[1777242784423,53.16,78366.13,0.0,-0.04662,2e-05,7.36848]
[1777242789455,53.15,78355.2,0.0,-0.04686,2e-05,7.3985]
[1777242792484,53.14,78332.15,0.0,-0.04741,2e-05,7.46596]
[1777242796809,53.14,78304.32,0.0,-0.04808,2e-05,7.54732]
[1777242800121,53.13,78283.52,0.0,-0.04857,3e-05,7.60737]
[1777242804579,53.12,78259.07,0.0,-0.04916,3e-05,7.67848]
[1777242807090,53.12,78252.3,0.0,-0.04933,3e-05,7.69826]
[1777242807346,53.11,78240.03,0.0,-0.04962,3e-05,7.73389]
[1777242808338,53.11,78240.03,0.0,-0.04962,3e-05,7.73389]
[1777242808345,53.11,78234.39,0.0,-0.04976,3e-05,7.75062]
[1777242808698,53.11,78234.39,0.0,-0.04976,3e-05,7.75062]
[1777242808790,53.11,78234.39,0.0,-0.04976,3e-05,7.75062]
[1777242809157,53.11,78234.39,0.0,-0.04976,3e-05,7.75062]
[1777242809234,53.11,78225.57,0.0,-0.04999,3e-05,7.77788]
[1777242809569,53.11,78225.57,0.0,-0.04999,3e-05,7.77788]
[1777242809617,53.11,78225.57,0.0,-0.04998,3e-05,7.77719]
[1777242811202,53.1,78237.55,0.0,-0.04965,3e-05,7.73612]
[1777242814845,53.09,78260.3,0.0,-0.04904,3e-05,7.6622]
[1777242820699,53.06,78272.63,0.0,-0.04861,3e-05,7.60964]
[1777242825734,53.04,78281.66,0.0,-0.04834,3e-05,7.57761]
[1777242830770,53.03,78280.11,0.0,-0.04835,3e-05,7.57837]
[1777242832784,53.03,78259.54,0.0,-0.04886,3e-05,7.63954]
[1777242837000,53.02,78231.41,0.0,-0.04954,3e-05,7.72222]
[1777242838502,53.02,78231.41,0.0,-0.04953,3e-05,7.72116]
[1777242839034,53.02,78231.41,0.0,-0.04953,3e-05,7.72116]
[1777242839836,53.01,78223.38,0.0,-0.04973,3e-05,7.74489]
[1777242839940,53.01,78220.5,0.0,-0.04979,3e-05,7.75273]
[1777242841468,53.01,78220.5,0.0,-0.04979,3e-05,7.75206]
[1777242841976,53.01,78220.5,0.0,-0.04979,3e-05,7.75206]
[1777242845882,53.0,78209.39,0.0,-0.05005,3e-05,7.78373]
[1777242845885,53.0,78198.38,0.0,-0.05033,3e-05,7.81721]
[1777242848897,52.97,78178.23,0.0,-0.05078,3e-05,7.87029]
[1777242850435,52.93,78152.86,0.0,-0.0513,3e-05,7.93242]
[1777242855961,52.83,78144.78,0.0,-0.05122,3e-05,7.92109]
[1777242857056,52.83,78129.86,0.0,-0.05161,3e-05,7.96754]
[1777242860090,52.83,78095.24,0.0,-0.05252,3e-05,8.07544]
[1777242862009,52.82,78075.59,0.0,-0.05304,3e-05,8.13652]
[1777242864041,52.82,78057.75,0.0,-0.05351,3e-05,8.19184]
[1777242865885,52.82,78053.81,0.0,-0.05361,3e-05,8.20352]
[1777242866056,52.81,78050.56,0.0,-0.05369,3e-05,8.21298]
[1777242867333,52.81,78031.83,0.0,-0.0542,3e-05,8.27241]
[1777242868157,52.81,78010.89,0.0,-0.05477,3e-05,8.33925]
[1777242870112,52.75,77994.5,0.0,-0.05502,3e-05,8.36815]
[1777242871256,52.71,77975.47,0.0,-0.05543,3e-05,8.41448]
[1777242872377,52.71,77975.47,0.0,-0.05543,3e-05,8.41448]
[1777242872388,52.68,78006.46,0.0,-0.05446,3e-05,8.30031]
[1777242873355,52.68,78006.46,0.0,-0.05446,3e-05,8.30031]
[1777242873392,52.68,78029.02,0.0,-0.05382,3e-05,8.22638]
[1777242877415,52.67,77999.87,0.0,-0.0546,3e-05,8.31684]
[1777242882187,52.63,78017.99,0.0,-0.05396,3e-05,8.2416]
[1777242884505,52.62,78026.55,0.0,-0.05372,3e-05,8.2129]
[1777242885075,52.62,78032.06,0.0,-0.05356,3e-05,8.19509]
[1777242885207,52.62,78034.92,0.0,-0.05348,3e-05,8.1849]
[1777242886214,52.62,78051.32,0.0,-0.05301,3e-05,8.13029]
[1777242887486,52.62,78074.11,0.0,-0.05239,3e-05,8.05723]
[1777242891253,52.61,78090.38,0.0,-0.05193,3e-05,8.00188]
[1777242895927,52.6,78096.48,0.0,-0.05175,3e-05,7.9802]
[1777242895942,52.6,78096.48,0.0,-0.05175,3e-05,7.9802]
[1777242896166,52.6,78096.48,0.0,-0.05175,3e-05,7.9802]
[1777242896270,52.6,78096.48,0.0,-0.05175,3e-05,7.9802]
[1777242896344,52.6,78059.83,0.0,-0.05273,3e-05,8.09723]
[1777242896884,52.6,78059.83,0.0,-0.05273,3e-05,8.09723]
[1777242897297,52.6,78059.83,0.0,-0.05273,3e-05,8.09617]
[1777242899335,52.6,78053.83,0.0,-0.05289,3e-05,8.11543]
[1777242899411,52.6,78053.83,0.0,-0.05289,3e-05,8.11543]
[1777242900755,52.59,78058.08,0.0,-0.05275,3e-05,8.09941]
[1777242901333,52.59,78058.08,0.0,-0.05275,3e-05,8.09864]
[1777242903339,52.59,78075.62,0.0,-0.05227,3e-05,8.04175]
[1777242906210,52.58,78071.59,0.0,-0.05236,3e-05,8.05263]
[1777242906360,52.58,78064.59,0.0,-0.05254,3e-05,8.07431]
[1777242906553,52.58,78064.59,0.0,-0.05254,3e-05,8.07431]
[1777242906910,52.58,78064.59,0.0,-0.05254,3e-05,8.07431]
[1777242907445,52.58,78045.68,0.0,-0.05306,3e-05,8.13503]
[1777242907932,52.58,78045.68,0.0,-0.05306,3e-05,8.13503]
[1777242908375,52.58,78045.68,0.0,-0.05304,3e-05,8.13349]
[1777242909382,52.58,78027.72,0.0,-0.05353,3e-05,8.19052]
[1777242911661,52.57,78019.25,0.0,-0.05375,3e-05,8.21602]
[1777242912061,52.57,78019.25,0.0,-0.05375,3e-05,8.21602]
[1777242912416,52.57,78046.57,0.0,-0.05299,3e-05,8.12692]
[1777242913725,52.57,78046.57,0.0,-0.05298,3e-05,8.12611]
[1777242914421,52.56,78059.89,0.0,-0.05261,3e-05,8.08259]
[1777242914902,52.56,78059.89,0.0,-0.05261,3e-05,8.08259]
[1777242915427,52.56,78067.78,0.0,-0.05239,3e-05,8.05662]
[1777242920461,52.55,78073.14,0.0,-0.05222,3e-05,8.03593]
[1777242925505,52.54,78052.58,0.0,-0.05275,3e-05,8.09822]
[1777242930539,52.53,78065.9,0.0,-0.05236,3e-05,8.05191]
[1777242932545,52.53,78079.11,0.0,-0.05197,3e-05,8.00542]
[1777242937580,52.51,78082.13,0.0,-0.05182,3e-05,7.98728]
[1777242938910,52.51,78087.79,0.0,-0.05167,3e-05,7.96867]
[1777242939600,52.51,78099.82,0.0,-0.05134,3e-05,7.9299]
[1777242939944,52.51,78099.82,0.0,-0.05134,3e-05,7.9299]
[1777242940605,52.51,78132.67,0.0,-0.05047,3e-05,7.82563]
[1777242945639,52.5,78136.09,0.0,-0.05036,3e-05,7.81265]
[1777242950674,52.49,78139.75,0.0,-0.05024,3e-05,7.79878]
[1777242955709,52.48,78141.65,0.0,-0.05016,3e-05,7.78902]
[1777242961607,52.48,78136.64,0.0,-0.05027,3e-05,7.80152]
[1777242963496,52.47,78104.68,0.0,-0.0511,3e-05,7.90066]
[1777242968802,52.46,78104.14,0.0,-0.05109,3e-05,7.89981]
[1777242973721,52.46,78115.78,0.0,-0.05077,3e-05,7.86131]
[1777242973880,52.46,78115.78,0.0,-0.05077,3e-05,7.86131]
[1777242973930,52.46,78110.57,0.0,-0.0509,3e-05,7.87737]
[1777242974739,52.46,78110.57,0.0,-0.0509,3e-05,7.87737]
[1777242974844,52.46,78110.57,0.0,-0.0509,3e-05,7.87652]
[1777242977590,52.46,78130.75,0.0,-0.05036,3e-05,7.8121]
[1777242982902,52.44,78132.19,0.0,-0.05028,3e-05,7.80295]
[1777242988541,52.44,78131.5,0.0,-0.05029,3e-05,7.80321]
[1777242988642,52.43,78116.78,0.0,-0.05066,3e-05,7.84832]
[1777242993979,52.42,78122.32,0.0,-0.05047,3e-05,7.82381]
[1777242998303,52.42,78140.18,0.0,-0.04998,3e-05,7.76515]
[1777243000333,52.42,78140.18,0.0,-0.04997,3e-05,7.76457]
[1777243000434,52.41,78139.2,0.0,-0.04999,3e-05,7.76706]
[1777243000962,52.41,78139.2,0.0,-0.04999,3e-05,7.76706]
[1777243001028,52.41,78139.2,0.0,-0.04999,3e-05,7.76648]
[1777243005820,52.41,78138.95,0.0,-0.04998,3e-05,7.76492]
[1777243006063,52.41,78140.4,0.0,-0.04994,3e-05,7.75979]
[1777243011105,52.4,78146.17,0.0,-0.04976,3e-05,7.73896]
[1777243016133,52.39,78158.47,0.0,-0.04942,3e-05,7.69799]
[1777243021169,52.39,78160.03,0.0,-0.04936,3e-05,7.69077]
[1777243026204,52.38,78157.04,0.0,-0.04942,3e-05,7.69767]
[1777243031242,52.37,78145.39,0.0,-0.0497,3e-05,7.73139]
[1777243036700,52.37,78152.04,0.0,-0.04951,3e-05,7.70832]
[1777243038685,52.36,78164.23,0.0,-0.04919,3e-05,7.66931]
[1777243039647,52.36,78170.57,0.0,-0.04902,3e-05,7.64912]
[1777243043156,52.36,78172.64,0.0,-0.04896,3e-05,7.64135]
[1777243043327,52.36,78173.99,0.0,-0.04892,3e-05,7.63628]
[1777243046618,52.36,78174.37,0.0,-0.0489,3e-05,7.63422]
[1777243046719,52.35,78175.17,0.0,-0.04887,3e-05,7.6313]
[1777243046783,52.35,78175.17,0.0,-0.04887,3e-05,7.6313]
[1777243047355,52.35,78175.17,0.0,-0.04887,3e-05,7.63086]
[1777243048654,52.35,78192.67,0.0,-0.04842,3e-05,7.57581]
[1777243054404,52.34,78194.66,0.0,-0.04832,3e-05,7.5629]
[1777243059444,52.33,78193.42,0.0,-0.04831,3e-05,7.56223]
[1777243060382,52.33,78193.42,0.0,-0.04831,3e-05,7.56223]
[1777243060447,52.33,78189.9,0.0,-0.0484,3e-05,7.57279]
[1777243062461,52.33,78175.15,0.0,-0.04877,3e-05,7.61773]
[1777243067497,52.32,78174.29,0.0,-0.04878,3e-05,7.61848]
[1777243072531,52.32,78175.07,0.0,-0.04874,3e-05,7.61422]
[1777243077281,52.31,78172.6,0.0,-0.0488,3e-05,7.62043]
[1777243077567,52.31,78173.2,0.0,-0.04878,3e-05,7.6182]
[1777243081260,52.31,78183.56,0.0,-0.0485,3e-05,7.58466]
[1777243081594,52.31,78181.02,0.0,-0.04856,3e-05,7.59221]
[1777243082745,52.31,78162.33,0.0,-0.04904,3e-05,7.64989]
[1777243088643,52.3,78148.52,0.0,-0.04937,3e-05,7.69027]
[1777243093679,52.29,78139.02,0.0,-0.04961,3e-05,7.718]
[1777243096571,52.29,78137.9,0.0,-0.04963,3e-05,7.72046]
[1777243096702,52.29,78136.88,0.0,-0.04965,3e-05,7.72313]
[1777243099721,52.28,78119.36,0.0,-0.05009,3e-05,7.77595]
[1777243104755,52.28,78124.84,0.0,-0.04993,3e-05,7.75637]
[1777243107487,52.28,78125.03,0.0,-0.04991,3e-05,7.75464]
[1777243107776,52.27,78124.52,0.0,-0.04992,3e-05,7.75568]
[1777243109466,52.27,78129.06,0.0,-0.04979,3e-05,7.7403]
[1777243109790,52.27,78132.67,0.0,-0.04969,3e-05,7.72843]
[1777243110145,52.27,78132.67,0.0,-0.04969,3e-05,7.72843]
[1777243110236,52.27,78133.17,0.0,-0.04968,3e-05,7.72686]
[1777243115500,52.26,78127.01,0.0,-0.04981,3e-05,7.74126]
[1777243115599,52.26,78147.96,0.0,-0.04926,3e-05,7.67461]
[1777243116541,52.26,78147.96,0.0,-0.04926,3e-05,7.67461]
[1777243116726,52.26,78147.96,0.0,-0.04926,3e-05,7.67461]
[1777243119124,52.26,78168.29,0.0,-0.04871,3e-05,7.60881]
[1777243124896,52.24,78169.22,0.0,-0.04865,3e-05,7.60139]
[1777243128024,52.24,78151.94,0.0,-0.04908,3e-05,7.65334]
[1777243131296,52.24,78153.48,0.0,-0.04904,3e-05,7.64815]
[1777243131367,52.24,78155.7,0.0,-0.04898,3e-05,7.64086]
[1777243134941,52.23,78152.75,0.0,-0.04905,3e-05,7.64896]
[1777243135033,52.23,78159.24,0.0,-0.04887,3e-05,7.62799]
[1777243141196,52.23,78169.56,0.0,-0.04859,3e-05,7.59375]
[1777243146295,52.22,78181.57,0.0,-0.04826,3e-05,7.55312]
[1777243152089,52.21,78171.42,0.0,-0.04848,3e-05,7.57988]
[1777243157123,52.2,78176.85,0.0,-0.04832,3e-05,7.56023]
[1777243162157,52.19,78175.98,0.0,-0.04831,3e-05,7.55883]
[1777243167251,52.18,78170.77,0.0,-0.04841,3e-05,7.57156]
[1777243172288,52.17,78162.51,0.0,-0.04858,3e-05,7.5907]
[1777243177324,52.16,78162.02,0.0,-0.04856,3e-05,7.58851]
[1777243181729,52.15,78179.45,0.0,-0.04809,3e-05,7.53165]
[1777243187394,52.14,78184.29,0.0,-0.04794,3e-05,7.51295]
[1777243192431,52.14,78180.28,0.0,-0.04802,3e-05,7.52226]
[1777243197465,52.13,78173.71,0.0,-0.04816,3e-05,7.53942]
[1777243202505,52.12,78171.74,0.0,-0.04818,3e-05,7.54232]
[1777243207540,52.11,78171.63,0.0,-0.04816,3e-05,7.53946]
[1777243212577,52.1,78173.0,0.0,-0.0481,3e-05,7.53209]
[1777243217612,52.1,78159.91,0.0,-0.04842,3e-05,7.57041]
[1777243218312,52.1,78159.91,0.0,-0.04842,3e-05,7.57041]
[1777243218834,52.1,78159.91,0.0,-0.04842,3e-05,7.57041]
[1777243227681,52.09,78169.71,0.0,-0.04814,3e-05,7.53714]
[1777243232718,52.08,78169.34,0.0,-0.04811,3e-05,7.53167]
[1777243237754,52.07,78178.2,0.0,-0.04786,3e-05,7.50128]
[1777243242789,52.06,78165.52,0.0,-0.04816,3e-05,7.53754]
[1777243247824,52.06,78172.05,0.0,-0.04797,3e-05,7.51452]
[1777243252859,52.05,78171.24,0.0,-0.04796,3e-05,7.51405]
[1777243257894,52.04,78169.69,0.0,-0.04798,3e-05,7.5159]
[1777243262928,52.03,78168.55,0.0,-0.04799,3e-05,7.51646]
[1777243265950,52.03,78187.5,0.0,-0.04749,3e-05,7.45621]
[1777243270985,52.02,78195.56,0.0,-0.04727,3e-05,7.4291]
[1777243276023,52.02,78193.49,0.0,-0.0473,3e-05,7.43325]
[1777243281059,52.01,78197.2,0.0,-0.04719,3e-05,7.41975]
[1777243286092,52.01,78193.81,0.0,-0.04726,3e-05,7.42806]
[1777243291128,52.0,78188.61,0.0,-0.04736,3e-05,7.43864]
[1777243296162,52.0,78188.51,0.0,-0.04735,3e-05,7.43717]
[1777243301198,51.99,78194.54,0.0,-0.04717,3e-05,7.41601]
[1777243306233,51.99,78196.38,0.0,-0.04711,3e-05,7.40877]
[1777243311268,51.98,78196.92,0.0,-0.04708,3e-05,7.40483]
[1777243316306,51.98,78203.89,0.0,-0.04689,3e-05,7.38163]
[1777243321593,51.97,78205.98,0.0,-0.04683,2e-05,7.37395]
[1777243327379,51.97,78218.52,0.0,-0.0465,2e-05,7.33362]
[1777243332415,51.96,78220.35,0.0,-0.04645,2e-05,7.32666]
[1777243337450,51.96,78217.31,0.0,-0.04651,2e-05,7.33484]
[1777243342484,51.96,78212.39,0.0,-0.04662,2e-05,7.34802]
[1777243347520,51.95,78209.91,0.0,-0.04667,2e-05,7.35404]
[1777243352560,51.95,78201.44,0.0,-0.04686,3e-05,7.37651]
[1777243357589,51.95,78203.51,0.0,-0.04681,3e-05,7.37028]
[1777243361677,51.95,78203.15,0.0,-0.04682,3e-05,7.37143]
[1777243361721,51.95,78203.2,0.0,-0.04682,3e-05,7.37129]
[1777243367659,51.95,78205.47,0.0,-0.04676,2e-05,7.36441]
[1777243372696,51.95,78206.01,0.0,-0.04674,2e-05,7.36208]
[1777243377730,51.94,78204.63,0.0,-0.04676,2e-05,7.36445]
[1777243382765,51.94,78208.5,0.0,-0.04666,2e-05,7.35119]
[1777243387801,51.93,78208.41,0.0,-0.04664,2e-05,7.34937]
[1777243392837,51.93,78202.09,0.0,-0.04678,2e-05,7.36686]
[1777243397874,51.93,78206.48,0.0,-0.04666,2e-05,7.35168]
[1777243402909,51.92,78214.18,0.0,-0.04645,2e-05,7.32614]
[1777243407944,51.91,78211.88,0.0,-0.04649,2e-05,7.33082]
[1777243412979,51.91,78216.41,0.0,-0.04634,2e-05,7.31169]
[1777243418014,51.9,78225.7,0.0,-0.04608,2e-05,7.27969]
[1777243423049,51.89,78231.9,0.0,-0.04591,2e-05,7.25825]
[1777243428083,51.89,78241.38,0.0,-0.04566,2e-05,7.22746]
[1777243433119,51.88,78242.56,0.0,-0.04561,2e-05,7.22105]
[1777243438156,51.87,78257.39,0.0,-0.04523,2e-05,7.17406]
[1777243443190,51.87,78257.35,0.0,-0.04522,2e-05,7.17229]
[1777243448227,51.86,78260.75,0.0,-0.04512,2e-05,7.16016]
[1777243453263,51.86,78260.09,0.0,-0.04512,2e-05,7.16]
[1777243458297,51.85,78249.29,0.0,-0.04537,2e-05,7.19066]
[1777243463332,51.85,78253.39,0.0,-0.04525,2e-05,7.17671]
[1777243468367,51.84,78254.98,0.0,-0.0452,2e-05,7.16999]
[1777243473424,51.84,78255.78,0.0,-0.04515,2e-05,7.1629]
[1777243478459,51.83,78255.39,0.0,-0.04514,2e-05,7.16183]
[1777243480814,51.83,78254.83,0.0,-0.04516,2e-05,7.16352]
[1777243480912,51.83,78260.97,0.0,-0.045,2e-05,7.14427]
[1777243486516,51.83,78270.07,0.0,-0.04477,2e-05,7.11535]
[1777243491766,51.82,78275.95,0.0,-0.04461,2e-05,7.09609]
[1777243497592,51.82,78279.85,0.0,-0.04451,2e-05,7.08312]
[1777243502628,51.82,78277.62,0.0,-0.04455,2e-05,7.08834]
[1777243507663,51.81,78276.18,0.0,-0.04458,2e-05,7.09158]
[1777243512698,51.81,78267.33,0.0,-0.04478,2e-05,7.11634]
[1777243515720,51.81,78283.48,0.0,-0.04438,2e-05,7.06739]
[1777243516683,51.81,78283.48,0.0,-0.04438,2e-05,7.06739]
[1777243516749,51.81,78295.59,0.0,-0.04409,2e-05,7.03083]
[1777243518746,51.8,78312.84,0.0,-0.04368,2e-05,6.97932]
[1777243523795,51.8,78321.29,0.0,-0.04348,2e-05,6.954]
[1777243525798,51.8,78336.72,0.0,-0.04311,2e-05,6.90806]
[1777243530833,51.8,78339.85,0.0,-0.04303,2e-05,6.89772]
[1777243535869,51.8,78351.75,0.0,-0.04273,2e-05,6.85905]
[1777243540907,51.79,78353.01,0.0,-0.04269,2e-05,6.85361]
[1777243545940,51.79,78346.03,0.0,-0.04283,2e-05,6.87226]
[1777243550975,51.78,78348.49,0.0,-0.04276,2e-05,6.86317]
[1777243556014,51.78,78343.73,0.0,-0.04286,2e-05,6.8752]
[1777243561049,51.77,78348.62,0.0,-0.04273,2e-05,6.85892]
[1777243566087,51.77,78339.55,0.0,-0.04293,2e-05,6.88353]
[1777243568099,51.77,78360.85,0.0,-0.04242,2e-05,6.82041]
[1777243570115,51.76,78383.94,0.0,-0.04189,2e-05,6.75269]
[1777243575154,51.76,78374.26,0.0,-0.0421,2e-05,6.77964]
[1777243580185,51.76,78366.9,0.0,-0.04226,2e-05,6.79982]
[1777243585222,51.75,78359.95,0.0,-0.04241,2e-05,6.81866]
[1777243590256,51.75,78359.25,0.0,-0.04242,2e-05,6.81916]
[1777243595290,51.75,78364.59,0.0,-0.04227,2e-05,6.79939]
[1777243600325,51.74,78364.86,0.0,-0.04225,2e-05,6.79724]
[1777243605360,51.74,78361.96,0.0,-0.04231,2e-05,6.80432]
[1777243611403,51.73,78364.15,0.0,-0.04224,2e-05,6.79622]
[1777243616438,51.73,78363.24,0.0,-0.04225,2e-05,6.79745]
[1777243621473,51.73,78348.82,0.0,-0.04257,2e-05,6.8376]
[1777243626693,51.72,78342.39,0.0,-0.04271,2e-05,6.85492]
[1777243629529,51.72,78315.04,0.0,-0.04334,2e-05,6.93412]
[1777243630536,51.72,78333.23,0.0,-0.04291,2e-05,6.87994]
[1777243631702,51.71,78348.14,0.0,-0.04255,2e-05,6.83536]
[1777243637584,51.71,78337.79,0.0,-0.04278,2e-05,6.86349]
[1777243642817,51.7,78334.6,0.0,-0.04284,2e-05,6.8709]
[1777243648662,51.7,78333.46,0.0,-0.04285,2e-05,6.87229]
[1777243652889,51.69,78354.69,0.0,-0.04233,2e-05,6.80555]
[1777243658731,51.69,78357.63,0.0,-0.04225,2e-05,6.79544]
[1777243663767,51.69,78358.4,0.0,-0.04222,2e-05,6.7919]
[1777243669167,51.68,78361.13,0.0,-0.04215,2e-05,6.78294]
[1777243674843,51.68,78360.89,0.0,-0.04214,2e-05,6.78219]
[1777243679879,51.68,78358.41,0.0,-0.04219,2e-05,6.788]
[1777243684915,51.67,78355.53,0.0,-0.04225,2e-05,6.79523]
[1777243690957,51.67,78353.9,0.0,-0.04227,2e-05,6.79856]
[1777243692438,51.67,78353.74,0.0,-0.04227,2e-05,6.7988]
[1777243693170,51.67,78354.21,0.0,-0.04226,2e-05,6.79719]
[1777243694429,51.67,78354.21,0.0,-0.04226,2e-05,6.79695]
[1777243694983,51.67,78353.49,0.0,-0.04227,2e-05,6.79882]
[1777243700019,51.66,78346.0,0.0,-0.04244,2e-05,6.81933]
[1777243705054,51.66,78348.03,0.0,-0.04238,2e-05,6.81197]
[1777243710089,51.66,78340.64,0.0,-0.04254,2e-05,6.83214]
[1777243713312,51.65,78357.01,0.0,-0.04214,2e-05,6.78069]
[1777243719153,51.65,78357.21,0.0,-0.04212,2e-05,6.77867]
[1777243724189,51.65,78357.22,0.0,-0.04211,2e-05,6.77742]
[1777243729224,51.64,78355.55,0.0,-0.04214,2e-05,6.78111]
[1777243733613,51.64,78355.01,0.0,-0.04215,2e-05,6.78164]
[1777243734259,51.64,78356.56,0.0,-0.04211,2e-05,6.77686]
[1777243739294,51.64,78360.03,0.0,-0.04202,2e-05,6.76555]
[1777243744330,51.63,78376.04,0.0,-0.04164,2e-05,6.71687]
[1777243749368,51.62,78386.02,0.0,-0.04139,2e-05,6.68533]
[1777243750711,51.62,78386.16,0.0,-0.04138,2e-05,6.68442]
[1777243751382,51.62,78388.01,0.0,-0.04134,2e-05,6.67856]
[1777243756416,51.61,78398.36,0.0,-0.04108,2e-05,6.64627]
[1777243762458,51.61,78398.2,0.0,-0.04107,2e-05,6.64404]
[1777243767498,51.6,78400.64,0.0,-0.04099,2e-05,6.63477]
[1777243772534,51.6,78405.59,0.0,-0.04085,2e-05,6.61572]
[1777243777570,51.59,78405.54,0.0,-0.04084,2e-05,6.61388]
[1777243781597,51.59,78422.28,0.0,-0.04045,2e-05,6.56452]
[1777243786638,51.58,78420.86,0.0,-0.04047,2e-05,6.56684]
[1777243791668,51.58,78425.51,0.0,-0.04036,2e-05,6.5524]
[1777243796706,51.58,78437.57,0.0,-0.04008,2e-05,6.51697]
[1777243797713,51.58,78404.97,0.0,-0.04081,2e-05,6.60998]
[1777243803458,51.57,78400.55,0.0,-0.04089,2e-05,6.62085]
[1777243809177,51.57,78389.39,0.0,-0.04113,2e-05,6.65068]
[1777243817853,51.55,78389.82,0.0,-0.04108,2e-05,6.64518]
[1777243822889,51.55,78402.09,0.0,-0.04079,2e-05,6.6079]
[1777243827928,51.54,78398.69,0.0,-0.04085,2e-05,6.61559]
[1777243832960,51.54,78401.42,0.0,-0.04076,2e-05,6.603]
[1777243835322,51.54,78394.36,0.0,-0.04092,2e-05,6.6229]
[1777243835424,51.54,78382.39,0.0,-0.04118,2e-05,6.65697]
[1777243841021,51.53,78373.17,0.0,-0.04137,2e-05,6.68047]
[1777243847072,51.52,78380.52,0.0,-0.04118,2e-05,6.65613]
[1777243850644,51.51,78371.38,0.0,-0.04138,2e-05,6.68105]
[1777243850669,51.51,78371.38,0.0,-0.04138,2e-05,6.68105]
[1777243850669,51.51,78371.38,0.0,-0.04138,2e-05,6.68105]
[1777243851098,51.51,78370.37,0.0,-0.04139,2e-05,6.68344]
[1777243856135,51.51,78367.49,0.0,-0.04146,2e-05,6.69114]
[1777243861170,51.51,78365.02,0.0,-0.04151,2e-05,6.69759]
[1777243863618,51.51,78360.84,0.0,-0.04161,2e-05,6.71022]
[1777243864375,51.51,78353.13,0.0,-0.04178,2e-05,6.73287]
[1777243870235,51.51,78347.19,0.0,-0.04193,2e-05,6.75137]
[1777243875273,51.52,78343.66,0.0,-0.04202,2e-05,6.76255]
[1777243877843,51.52,78337.09,0.0,-0.04217,2e-05,6.78207]
[1777243878291,51.52,78336.34,0.0,-0.04219,2e-05,6.7844]
[1777243883326,51.52,78336.91,0.0,-0.04218,2e-05,6.78347]
[1777243888363,51.52,78328.28,0.0,-0.04239,2e-05,6.80927]
[1777243892389,51.52,78340.04,0.0,-0.0421,2e-05,6.77259]
[1777243895077,51.52,78327.18,0.0,-0.0424,2e-05,6.81049]
[1777243895130,51.52,78327.18,0.0,-0.0424,2e-05,6.81058]
[1777243896185,51.52,78327.18,0.0,-0.0424,2e-05,6.81058]
[1777243896222,51.52,78327.18,0.0,-0.0424,2e-05,6.81058]
[1777243896418,51.52,78327.18,0.0,-0.0424,2e-05,6.81028]
[1777243901452,51.52,78325.26,0.0,-0.04243,2e-05,6.81443]
[1777243903288,51.52,78324.86,0.0,-0.04244,2e-05,6.81531]
[1777243903482,51.52,78324.95,0.0,-0.04244,2e-05,6.81476]
[1777243905485,51.52,78339.87,0.0,-0.04209,2e-05,6.77055]
[1777243910518,51.51,78343.99,0.0,-0.04197,2e-05,6.75548]
[1777243915554,51.5,78354.5,0.0,-0.04171,2e-05,6.72204]
[1777243920589,51.49,78353.43,0.0,-0.04171,2e-05,6.72251]
[1777243925624,51.49,78348.69,0.0,-0.0418,2e-05,6.73419]
[1777243930254,51.48,78358.62,0.0,-0.04155,2e-05,6.70263]
[1777243930351,51.48,78359.85,0.0,-0.04153,2e-05,6.69906]
[1777243935693,51.47,78370.78,0.0,-0.04125,2e-05,6.66447]
[1777243941666,51.47,78367.25,0.0,-0.04132,2e-05,6.673]
[1777243952816,51.45,78366.31,0.0,-0.04128,2e-05,6.66702]
[1777243957851,51.45,78369.17,0.0,-0.0412,2e-05,6.65599]
[1777243962886,51.44,78369.33,0.0,-0.04118,2e-05,6.65329]
[1777243969934,51.43,78370.86,0.0,-0.04112,2e-05,6.64579]
[1777243975151,51.43,78370.51,0.0,-0.04111,2e-05,6.64464]
[1777243981673,51.42,78371.79,0.0,-0.04106,2e-05,6.63881]
[1777243991082,51.41,78360.66,0.0,-0.04128,2e-05,6.66622]
[1777243991957,51.41,78360.66,0.0,-0.04128,2e-05,6.66622]
[1777243992651,51.41,78359.28,0.0,-0.04131,2e-05,6.66976]
[1777243994533,51.41,78359.28,0.0,-0.0413,2e-05,6.66929]
[1777243994629,51.4,78356.32,0.0,-0.04137,2e-05,6.67741]
[1777243995424,51.4,78356.32,0.0,-0.04137,2e-05,6.67741]
[1777243995432,51.4,78355.63,0.0,-0.04138,2e-05,6.67893]
[1777243997291,51.4,78355.63,0.0,-0.04138,2e-05,6.67845]
[1777243997390,51.4,78356.86,0.0,-0.04135,2e-05,6.67441]
[1777244003165,51.39,78353.19,0.0,-0.04141,2e-05,6.68227]
[1777244008200,51.39,78349.88,0.0,-0.04147,2e-05,6.68954]
[1777244010107,51.39,78349.19,0.0,-0.04148,2e-05,6.69107]
[1777244010695,51.39,78349.19,0.0,-0.04148,2e-05,6.69107]
[1777244010215,51.38,78348.89,0.0,-0.04148,2e-05,6.69147]
[1777244011564,51.38,78348.89,0.0,-0.04148,2e-05,6.69147]
[1777244017269,51.38,78344.02,0.0,-0.04155,2e-05,6.69959]
[1777244022706,51.37,78340.11,0.0,-0.04163,2e-05,6.709]
[1777244032369,51.35,78322.31,0.0,-0.04199,2e-05,6.75494]
[1777244037404,51.35,78326.24,0.0,-0.04188,2e-05,6.74068]
[1777244042455,51.34,78330.46,0.0,-0.04176,2e-05,6.72571]
[1777244044960,51.34,78331.36,0.0,-0.04173,2e-05,6.72206]
[1777244045640,51.34,78338.03,0.0,-0.04157,2e-05,6.70209]
[1777244051503,51.33,78338.35,0.0,-0.04155,2e-05,6.69838]
[1777244056537,51.32,78340.4,0.0,-0.04148,2e-05,6.69016]
[1777244061573,51.32,78339.24,0.0,-0.04149,2e-05,6.6913]
[1777244064758,51.31,78339.13,0.0,-0.04149,2e-05,6.69072]
[1777244065780,51.31,78339.96,0.0,-0.04146,2e-05,6.68741]
[1777244068412,51.31,78340.91,0.0,-0.04144,2e-05,6.6842]
[1777244068621,51.31,78340.98,0.0,-0.04143,2e-05,6.68312]
[1777244073657,51.3,78346.41,0.0,-0.04127,2e-05,6.66255]
[1777244078693,51.3,78355.06,0.0,-0.04106,2e-05,6.63556]
[1777244083730,51.29,78357.85,0.0,-0.04098,2e-05,6.62573]
[1777244092791,51.29,78357.04,0.0,-0.04098,2e-05,6.62511]
[1777244097825,51.28,78354.56,0.0,-0.04102,2e-05,6.63066]
[1777244102910,51.28,78353.58,0.0,-0.04103,2e-05,6.63187]
[1777244106065,51.27,78325.06,0.0,-0.04168,2e-05,6.7135]
[1777244107335,51.27,78325.06,0.0,-0.04168,2e-05,6.7135]
[1777244107367,51.27,78325.42,0.0,-0.04166,2e-05,6.71199]
[1777244113005,51.27,78318.54,0.0,-0.0418,2e-05,6.72971]
[1777244119023,51.26,78304.92,0.0,-0.04209,2e-05,6.76588]
[1777244121342,51.26,78304.42,0.0,-0.0421,2e-05,6.76679]
[1777244121442,51.25,78304.07,0.0,-0.0421,2e-05,6.76727]
[1777244122343,51.25,78304.07,0.0,-0.0421,2e-05,6.76727]
[1777244122444,51.25,78305.39,0.0,-0.04207,2e-05,6.76283]
[1777244123053,51.25,78305.39,0.0,-0.04207,2e-05,6.76283]
[1777244123154,51.25,78304.41,0.0,-0.04209,2e-05,6.76515]
[1777244129093,51.24,78300.36,0.0,-0.04215,2e-05,6.77362]
[1777244134128,51.23,78308.44,0.0,-0.04193,2e-05,6.74434]
[1777244139163,51.23,78311.77,0.0,-0.04183,2e-05,6.73193]
[1777244144197,51.22,78320.78,0.0,-0.0416,2e-05,6.703]
[1777244149232,51.21,78320.85,0.0,-0.04158,2e-05,6.70054]
[1777244155274,51.21,78321.45,0.0,-0.04155,2e-05,6.69642]
[1777244160310,51.2,78320.7,0.0,-0.04155,2e-05,6.6958]
[1777244165371,51.2,78316.92,0.0,-0.04162,2e-05,6.70446]
[1777244170396,51.19,78319.58,0.0,-0.04154,2e-05,6.69439]
[1777244175431,51.18,78317.72,0.0,-0.04156,2e-05,6.69753]
[1777244176560,51.18,78333.19,0.0,-0.0412,2e-05,6.65199]
[1777244186629,51.17,78331.28,0.0,-0.04122,2e-05,6.65381]
[1777244192398,51.17,78330.96,0.0,-0.0412,2e-05,6.65026]
[1777244197525,51.16,78344.48,0.0,-0.04088,2e-05,6.60934]
[1777244197607,51.16,78344.25,0.0,-0.04089,2e-05,6.61054]
[1777244202866,51.17,78342.04,0.0,-0.04095,2e-05,6.61909]
[1777244208686,51.18,78338.78,0.0,-0.04105,2e-05,6.63167]
[1777244213722,51.19,78337.47,0.0,-0.0411,2e-05,6.63849]
[1777244218757,51.2,78336.7,0.0,-0.04116,2e-05,6.64511]
[1777244223792,51.21,78336.42,0.0,-0.04119,2e-05,6.64976]
[1777244228827,51.22,78335.21,0.0,-0.04126,2e-05,6.65897]
[1777244232020,51.23,78334.37,0.0,-0.04129,2e-05,6.66237]
[1777244232743,51.23,78334.2,0.0,-0.04131,2e-05,6.66572]
[1777244237894,51.24,78327.54,0.0,-0.0415,2e-05,6.68885]
[1777244243931,51.26,78339.64,0.0,-0.04127,2e-05,6.66052]
[1777244252994,51.28,78342.33,0.0,-0.04126,2e-05,6.65841]
[1777244258031,51.3,78356.44,0.0,-0.04097,2e-05,6.62222]
[1777244263066,51.31,78353.17,0.0,-0.04108,2e-05,6.63649]
[1777244268942,51.32,78352.55,0.0,-0.04113,2e-05,6.64302]
[1777244276158,51.34,78344.98,0.0,-0.04136,2e-05,6.67229]
[1777244281193,51.35,78348.0,0.0,-0.04134,2e-05,6.66892]
[1777244286232,51.37,78356.7,0.0,-0.04117,2e-05,6.64824]
[1777244291273,51.38,78358.45,0.0,-0.04117,2e-05,6.64776]
[1777244296307,51.39,78360.12,0.0,-0.04116,2e-05,6.64747]
[1777244301342,51.4,78363.32,0.0,-0.04112,2e-05,6.6427]
[1777244307471,51.42,78368.84,0.0,-0.04104,2e-05,6.63212]
[1777244317541,51.44,78369.65,0.0,-0.04107,2e-05,6.63509]
[1777244323497,51.45,78370.35,0.0,-0.04109,2e-05,6.63831]
[1777244329539,51.47,78370.98,0.0,-0.04112,2e-05,6.6425]
[1777244334573,51.48,78371.36,0.0,-0.04115,2e-05,6.64562]
[1777244339609,51.49,78370.37,0.0,-0.0412,2e-05,6.65264]
[1777244344643,51.5,78371.93,0.0,-0.0412,2e-05,6.65224]
[1777244349678,51.51,78370.96,0.0,-0.04124,2e-05,6.6583]
[1777244354713,51.52,78360.83,0.0,-0.04151,2e-05,6.69236]
[1777244359749,51.53,78362.6,0.0,-0.0415,2e-05,6.69095]
[1777244364788,51.54,78362.05,0.0,-0.04154,2e-05,6.69622]
[1777244367894,51.55,78343.47,0.0,-0.04198,2e-05,6.7524]
[1777244373848,51.56,78351.15,0.0,-0.04182,2e-05,6.73115]
[1777244378883,51.56,78346.65,0.0,-0.04195,2e-05,6.74757]
[1777244383919,51.57,78346.87,0.0,-0.04196,2e-05,6.74956]
[1777244388953,51.58,78339.25,0.0,-0.04216,2e-05,6.77499]
[1777244393988,51.59,78331.47,0.0,-0.04237,2e-05,6.80133]
[1777244399025,51.6,78325.67,0.0,-0.04253,2e-05,6.82059]
[1777244401669,51.6,78321.09,0.0,-0.04264,2e-05,6.83565]
[1777244402058,51.6,78309.51,0.0,-0.04292,2e-05,6.87027]
[1777244404069,51.6,78285.08,0.0,-0.0435,2e-05,6.94344]
[1777244407340,51.61,78286.16,0.0,-0.04349,2e-05,6.94122]
[1777244408007,51.61,78286.16,0.0,-0.04349,2e-05,6.94122]
[1777244414133,51.61,78283.5,0.0,-0.04357,2e-05,6.95164]
[1777244419167,51.62,78282.59,0.0,-0.0436,2e-05,6.95601]
[1777244424202,51.62,78279.82,0.0,-0.04368,2e-05,6.96583]
[1777244429237,51.62,78284.46,0.0,-0.04358,2e-05,6.95358]
[1777244430426,51.62,78284.46,0.0,-0.04358,2e-05,6.95358]
[1777244430438,51.63,78282.06,0.0,-0.04364,2e-05,6.96135]
[1777244431318,51.63,78282.06,0.0,-0.04364,2e-05,6.96135]
[1777244431354,51.63,78281.72,0.0,-0.04364,2e-05,6.95961]
[1777244437770,51.63,78282.1,0.0,-0.04364,2e-05,6.96001]
[1777244443335,51.64,78281.84,0.0,-0.04366,2e-05,6.96285]
[1777244448466,51.64,78271.21,0.0,-0.04393,2e-05,6.99607]
[1777244454412,51.64,78272.84,0.0,-0.0439,2e-05,6.99278]
[1777244459448,51.65,78277.0,0.0,-0.04381,2e-05,6.98178]
[1777244464483,51.65,78282.68,0.0,-0.04369,2e-05,6.96641]
[1777244469520,51.66,78280.11,0.0,-0.04376,2e-05,6.97569]
[1777244472434,51.66,78280.75,0.0,-0.04375,2e-05,6.97443]
[1777244472545,51.66,78281.04,0.0,-0.04375,2e-05,6.97356]
[1777244477574,51.66,78291.6,0.0,-0.04351,2e-05,6.94429]
[1777244482609,51.67,78291.06,0.0,-0.04354,2e-05,6.94769]
[1777244485630,51.67,78306.4,0.0,-0.04318,2e-05,6.90347]
[1777244490665,51.68,78309.54,0.0,-0.04313,2e-05,6.89644]
[1777244496023,51.68,78313.22,0.0,-0.04304,2e-05,6.8847]
[1777244501743,51.69,78315.51,0.0,-0.04301,2e-05,6.88135]
[1777244507140,51.69,78317.22,0.0,-0.04298,2e-05,6.8778]
[1777244512822,51.71,78318.68,0.0,-0.04298,2e-05,6.87758]
[1777244518959,51.71,78317.07,0.0,-0.04304,2e-05,6.88535]
[1777244523163,51.72,78316.26,0.0,-0.04307,2e-05,6.88923]
[1777244523260,51.72,78327.01,0.0,-0.04282,2e-05,6.85811]
[1777244524732,51.72,78327.01,0.0,-0.04283,2e-05,6.85866]
[1777244524906,51.72,78326.65,0.0,-0.04284,2e-05,6.86026]
[1777244529940,51.73,78330.65,0.0,-0.04277,2e-05,6.85073]
[1777244530363,51.73,78330.65,0.0,-0.04277,2e-05,6.85073]
[1777244530948,51.73,78330.36,0.0,-0.04278,2e-05,6.85269]
[1777244533430,51.73,78317.73,0.0,-0.04308,2e-05,6.89086]
[1777244533970,51.73,78317.26,0.0,-0.0431,2e-05,6.89274]
[1777244539100,51.74,78316.99,0.0,-0.04312,2e-05,6.89548]
[1777244542646,51.74,78319.74,0.0,-0.04307,2e-05,6.88933]
[1777244543045,51.75,78316.23,0.0,-0.04316,2e-05,6.90016]
[1777244544527,51.75,78314.8,0.0,-0.04319,2e-05,6.90485]
[1777244545060,51.75,78314.35,0.0,-0.04321,2e-05,6.90618]
[1777244545325,51.75,78314.35,0.0,-0.04321,2e-05,6.90618]
[1777244546066,51.75,78313.33,0.0,-0.04324,2e-05,6.91012]
[1777244551099,51.76,78310.58,0.0,-0.0433,2e-05,6.91765]
[1777244556134,51.76,78302.96,0.0,-0.0435,2e-05,6.9421]
[1777244561170,51.76,78298.37,0.0,-0.04362,2e-05,6.95746]
[1777244566204,51.77,78312.34,0.0,-0.0433,2e-05,6.91806]
[1777244571240,51.78,78325.66,0.0,-0.04301,2e-05,6.88098]
[1777244576276,51.78,78318.79,0.0,-0.04319,2e-05,6.90352]
[1777244581316,51.79,78321.28,0.0,-0.04314,2e-05,6.89824]
[1777244582709,51.79,78337.95,0.0,-0.04276,2e-05,6.85014]
[1777244588361,51.8,78338.32,0.0,-0.04277,2e-05,6.85167]
[1777244590798,51.8,78337.93,0.0,-0.04279,2e-05,6.85387]
[1777244590896,51.8,78337.55,0.0,-0.0428,2e-05,6.85552]
[1777244592670,51.8,78337.55,0.0,-0.0428,2e-05,6.85552]
[1777244592740,51.8,78336.08,0.0,-0.04285,2e-05,6.86089]
[1777244594398,51.8,78336.08,0.0,-0.04285,2e-05,6.86089]
[1777244594497,51.81,78336.66,0.0,-0.04284,2e-05,6.86023]
[1777244597423,51.81,78359.2,0.0,-0.04232,2e-05,6.79535]
[1777244600117,51.81,78375.98,0.0,-0.04195,2e-05,6.74852]
[1777244605481,51.82,78379.71,0.0,-0.0419,2e-05,6.74182]
[1777244610515,51.83,78388.24,0.0,-0.04173,2e-05,6.72055]
[1777244616558,51.85,78389.23,0.0,-0.04173,2e-05,6.71925]
[1777244619662,51.85,78405.66,0.0,-0.04136,2e-05,6.67332]
[1777244625621,51.86,78393.74,0.0,-0.04167,2e-05,6.713]
[1777244626628,51.86,78376.87,0.0,-0.04207,2e-05,6.7625]
[1777244632324,51.87,78366.38,0.0,-0.04233,2e-05,6.79539]
[1777244637436,51.88,78361.15,0.0,-0.04247,2e-05,6.81412]
[1777244644872,51.89,78359.58,0.0,-0.04254,2e-05,6.82261]
[1777244651803,51.9,78346.57,0.0,-0.04287,2e-05,6.86462]
[1777244656838,51.91,78347.84,0.0,-0.04286,2e-05,6.86326]
[1777244661873,51.91,78349.13,0.0,-0.04285,2e-05,6.86182]
[1777244667244,51.92,78346.48,0.0,-0.04293,2e-05,6.87139]
[1777244672953,51.93,78330.7,0.0,-0.0433,2e-05,6.9179]
[1777244678250,51.93,78329.28,0.0,-0.04335,2e-05,6.92351]
[1777244684031,51.94,78325.33,0.0,-0.04346,2e-05,6.93757]
[1777244689066,51.94,78323.2,0.0,-0.04352,2e-05,6.94557]
[1777244694306,51.94,78319.77,0.0,-0.04361,2e-05,6.95702]
[1777244694313,51.94,78321.4,0.0,-0.04357,2e-05,6.95221]
[1777244700146,51.95,78322.01,0.0,-0.04358,2e-05,6.95271]
[1777244705181,51.95,78323.41,0.0,-0.04356,2e-05,6.95022]
[1777244710299,51.96,78303.81,0.0,-0.04403,2e-05,7.0097]
[1777244716258,51.96,78301.6,0.0,-0.0441,2e-05,7.01752]
[1777244721293,51.96,78303.2,0.0,-0.04407,2e-05,7.01377]
[1777244726329,51.97,78304.04,0.0,-0.04405,2e-05,7.01225]
[1777244731364,51.97,78301.21,0.0,-0.04411,2e-05,7.01879]
[1777244736399,51.97,78302.47,0.0,-0.04409,2e-05,7.0159]
[1777244740427,51.97,78321.86,0.0,-0.04363,2e-05,6.95919]
[1777244745461,51.98,78324.78,0.0,-0.04358,2e-05,6.952]
[1777244750583,51.98,78323.95,0.0,-0.04361,2e-05,6.95594]
[1777244756538,51.99,78324.05,0.0,-0.04362,2e-05,6.9575]
[1777244761574,51.99,78321.56,0.0,-0.04369,2e-05,6.96648]
[1777244766610,51.99,78315.66,0.0,-0.04384,2e-05,6.98547]
[1777244769633,52.0,78339.41,0.0,-0.04329,2e-05,6.91676]
[1777244774666,52.0,78339.36,0.0,-0.04331,2e-05,6.91889]
[1777244779701,52.01,78342.71,0.0,-0.04325,2e-05,6.91098]
[1777244784735,52.01,78343.29,0.0,-0.04325,2e-05,6.91119]
[1777244787707,52.02,78342.62,0.0,-0.04327,2e-05,6.91392]
[1777244787818,52.02,78342.62,0.0,-0.04327,2e-05,6.91392]
[1777244787888,52.02,78339.19,0.0,-0.04335,2e-05,6.924]
[1777244788982,52.02,78339.19,0.0,-0.04335,2e-05,6.924]
[1777244788986,52.02,78339.19,0.0,-0.04335,2e-05,6.924]
[1777244789245,52.02,78339.81,0.0,-0.04334,2e-05,6.92291]
[1777244794806,52.02,78351.59,0.0,-0.04307,2e-05,6.88792]
[1777244796391,52.02,78351.59,0.0,-0.04307,2e-05,6.88792]
[1777244796491,52.02,78355.2,0.0,-0.04299,2e-05,6.8778]
[1777244802374,52.03,78351.94,0.0,-0.04308,2e-05,6.88955]
[1777244807898,52.04,78357.41,0.0,-0.04297,2e-05,6.87614]
[1777244813939,52.04,78359.38,0.0,-0.04295,2e-05,6.87304]
[1777244820988,52.05,78362.26,0.0,-0.0429,2e-05,6.86776]
[1777244826024,52.06,78367.0,0.0,-0.04281,2e-05,6.85667]
[1777244831150,52.07,78349.9,0.0,-0.04323,2e-05,6.9089]
[1777244837101,52.07,78349.98,0.0,-0.04324,2e-05,6.91057]
[1777244842136,52.08,78357.91,0.0,-0.04307,2e-05,6.88929]
[1777244847171,52.08,78355.41,0.0,-0.04315,2e-05,6.89904]
[1777244852238,52.09,78354.51,0.0,-0.04317,2e-05,6.90091]
[1777244858281,52.09,78353.79,0.0,-0.0432,2e-05,6.90498]
[1777244863316,52.1,78353.69,0.0,-0.04322,2e-05,6.90721]
[1777244868360,52.1,78352.64,0.0,-0.04326,2e-05,6.9122]
[1777244873395,52.11,78352.9,0.0,-0.04327,2e-05,6.91371]
[1777244878431,52.11,78353.64,0.0,-0.04326,2e-05,6.91304]
[1777244883465,52.12,78344.19,0.0,-0.0435,2e-05,6.94301]
[1777244888500,52.12,78343.09,0.0,-0.04354,2e-05,6.9478]
[1777244893535,52.13,78341.51,0.0,-0.04359,2e-05,6.95401]
[1777244898569,52.13,78341.44,0.0,-0.0436,2e-05,6.95535]
[1777244902308,52.13,78334.81,0.0,-0.04376,2e-05,6.97575]
[1777244902598,52.13,78334.81,0.0,-0.04377,2e-05,6.97633]
[1777244904144,52.13,78331.4,0.0,-0.04385,2e-05,6.98639]
[1777244904612,52.13,78330.52,0.0,-0.04387,2e-05,6.98924]
[1777244909647,52.14,78327.19,0.0,-0.04396,2e-05,7.00024]
[1777244914693,52.14,78323.19,0.0,-0.04405,2e-05,7.01042]
[1777244914724,52.14,78320.7,0.0,-0.04411,2e-05,7.01779]
[1777244921592,52.14,78312.35,0.0,-0.04431,2e-05,7.04352]
[1777244926765,52.15,78300.23,0.0,-0.04461,2e-05,7.08044]
[1777244931868,52.15,78299.95,0.0,-0.04462,2e-05,7.08184]
[1777244937844,52.15,78308.14,0.0,-0.04443,2e-05,7.058]
[1777244942879,52.15,78312.3,0.0,-0.04434,2e-05,7.04629]
[1777244947914,52.15,78295.19,0.0,-0.04475,2e-05,7.09756]
[1777244952950,52.15,78292.01,0.0,-0.04483,2e-05,7.10722]
[1777244957985,52.15,78299.58,0.0,-0.04464,2e-05,7.08472]
[1777244963150,52.15,78304.06,0.0,-0.04454,2e-05,7.07162]
[1777244969063,52.15,78303.11,0.0,-0.04456,2e-05,7.07477]
[1777244974097,52.15,78304.28,0.0,-0.04452,2e-05,7.06878]
[1777244979132,52.15,78301.1,0.0,-0.0446,2e-05,7.07854]
[1777244984168,52.15,78303.45,0.0,-0.04455,2e-05,7.07173]
[1777244989203,52.16,78301.7,0.0,-0.04459,2e-05,7.07718]
[1777244994238,52.16,78303.16,0.0,-0.04456,2e-05,7.07309]
[1777244996251,52.16,78321.98,0.0,-0.04411,2e-05,7.01749]
[1777245001288,52.16,78324.11,0.0,-0.04406,2e-05,7.01185]
[1777245006325,52.16,78325.32,0.0,-0.04404,2e-05,7.00933]
[1777245011360,52.16,78331.6,0.0,-0.0439,2e-05,6.99182]
[1777245020422,52.17,78333.35,0.0,-0.04388,2e-05,6.98852]
[1777245027472,52.17,78332.53,0.0,-0.04391,2e-05,6.99236]
[1777245032742,52.17,78330.69,0.0,-0.04395,2e-05,6.99779]
[1777245038594,52.18,78330.66,0.0,-0.04395,2e-05,6.99737]
[1777245043631,52.18,78333.14,0.0,-0.0439,2e-05,6.9911]
[1777245048667,52.18,78335.63,0.0,-0.04385,2e-05,6.98487]
[1777245053704,52.19,78337.18,0.0,-0.04382,2e-05,6.98139]
[1777245058736,52.19,78336.64,0.0,-0.04384,2e-05,6.98403]
[1777245063772,52.19,78333.14,0.0,-0.04393,2e-05,6.99534]
[1777245068809,52.2,78329.95,0.0,-0.04402,2e-05,7.00572]
[1777245073843,52.2,78333.37,0.0,-0.04394,2e-05,6.99661]
[1777245078877,52.2,78337.62,0.0,-0.04385,2e-05,6.98528]
[1777245084153,52.2,78334.13,0.0,-0.04394,2e-05,6.99654]
[1777245089953,52.21,78331.12,0.0,-0.04403,2e-05,7.00684]
[1777245095996,52.21,78329.33,0.0,-0.04407,2e-05,7.011]
[1777245101031,52.21,78327.82,0.0,-0.04411,2e-05,7.01664]
[1777245102810,52.21,78327.82,0.0,-0.04411,2e-05,7.01664]
[1777245103045,52.22,78326.99,0.0,-0.04414,2e-05,7.01979]
[1777245104385,52.22,78326.99,0.0,-0.04414,2e-05,7.01979]
[1777245104432,52.22,78341.64,0.0,-0.04379,2e-05,6.97656]
[1777245112726,52.22,78341.97,0.0,-0.04379,2e-05,6.97646]
[1777245118149,52.23,78350.2,0.0,-0.04362,2e-05,6.95566]
[1777245123185,52.23,78353.05,0.0,-0.04356,2e-05,6.94865]
[1777245125678,52.23,78353.22,0.0,-0.04356,2e-05,6.94842]
[1777245125685,52.23,78353.22,0.0,-0.04356,2e-05,6.94842]
[1777245132765,52.24,78355.33,0.0,-0.04352,2e-05,6.94373]
[1777245138290,52.24,78355.12,0.0,-0.04354,2e-05,6.94611]
[1777245143326,52.24,78357.21,0.0,-0.0435,2e-05,6.94118]
[1777245145392,52.25,78356.37,0.0,-0.04353,2e-05,6.94412]
[1777245145443,52.25,78365.17,0.0,-0.04332,2e-05,6.91834]
[1777245151591,52.25,78371.52,0.0,-0.04318,2e-05,6.90122]
[1777245157424,52.25,78372.51,0.0,-0.04316,2e-05,6.89778]
[1777245162631,52.26,78373.92,0.0,-0.04314,2e-05,6.89524]
[1777245168499,52.27,78383.3,0.0,-0.04294,2e-05,6.87022]
[1777245173534,52.27,78390.24,0.0,-0.0428,2e-05,6.85209]
[1777245177214,52.27,78389.28,0.0,-0.04282,2e-05,6.8557]
[1777245177563,52.28,78384.74,0.0,-0.04294,2e-05,6.86972]
[1777245182598,52.28,78403.02,0.0,-0.04253,2e-05,6.81884]
[1777245187633,52.29,78394.74,0.0,-0.04274,2e-05,6.84486]
[1777245192675,52.29,78390.95,0.0,-0.04284,2e-05,6.85838]
[1777245197711,52.3,78408.2,0.0,-0.04246,2e-05,6.81017]
[1777245202742,52.3,78402.57,0.0,-0.04261,2e-05,6.82885]
[1777245207780,52.31,78405.87,0.0,-0.04255,2e-05,6.82155]
[1777245212922,52.31,78390.59,0.0,-0.0429,2e-05,6.86491]
[1777245218858,52.32,78379.21,0.0,-0.04319,2e-05,6.90083]
[1777245223922,52.33,78374.67,0.0,-0.0433,2e-05,6.91562]
[1777245228925,52.33,78370.84,0.0,-0.0434,2e-05,6.92824]
[1777245233960,52.33,78368.71,0.0,-0.04346,2e-05,6.93578]
[1777245241013,52.34,78368.94,0.0,-0.04347,2e-05,6.93663]
[1777245246047,52.34,78383.95,0.0,-0.04313,2e-05,6.89405]
[1777245252760,52.34,78382.88,0.0,-0.04316,2e-05,6.89842]
[1777245261152,52.35,78381.15,0.0,-0.04323,2e-05,6.90719]
[1777245266188,52.36,78383.64,0.0,-0.04319,2e-05,6.90156]
[1777245271229,52.36,78387.2,0.0,-0.04311,2e-05,6.89046]
[1777245276264,52.37,78379.51,0.0,-0.0433,2e-05,6.91433]
[1777245281563,52.37,78366.33,0.0,-0.04361,2e-05,6.95406]
[1777245287342,52.38,78366.13,0.0,-0.04363,2e-05,6.95639]
[1777245292377,52.38,78364.4,0.0,-0.04368,2e-05,6.96263]
[1777245297411,52.38,78361.77,0.0,-0.04375,2e-05,6.97146]
[1777245302447,52.38,78363.11,0.0,-0.04373,2e-05,6.96876]
[1777245307482,52.39,78353.47,0.0,-0.04396,2e-05,6.99778]
[1777245312518,52.39,78349.1,0.0,-0.04407,2e-05,7.01135]
[1777245317552,52.39,78351.19,0.0,-0.04403,2e-05,7.00592]
[1777245322587,52.39,78348.23,0.0,-0.0441,2e-05,7.01529]
[1777245328630,52.39,78344.34,0.0,-0.0442,2e-05,7.02753]
[1777245333679,52.4,78346.72,0.0,-0.04413,2e-05,7.01846]
[1777245338713,52.4,78358.55,0.0,-0.04386,2e-05,6.98475]
[1777245341733,52.4,78374.01,0.0,-0.04351,2e-05,6.94025]
[1777245346770,52.4,78373.75,0.0,-0.04352,2e-05,6.94214]
[1777245351804,52.41,78375.51,0.0,-0.04349,2e-05,6.93838]
[1777245357853,52.41,78378.57,0.0,-0.04343,2e-05,6.93115]
[1777245362886,52.42,78386.91,0.0,-0.04325,2e-05,6.90843]
[1777245367922,52.42,78400.23,0.0,-0.04295,2e-05,6.87147]
[1777245372956,52.43,78398.72,0.0,-0.04301,2e-05,6.8779]
[1777245374986,52.43,78380.22,0.0,-0.04344,2e-05,6.93256]
[1777245380015,52.43,78381.35,0.0,-0.04343,2e-05,6.93111]
[1777245385044,52.44,78385.34,0.0,-0.04335,2e-05,6.92069]
[1777245390077,52.44,78387.12,0.0,-0.04332,2e-05,6.9171]
[1777245395112,52.45,78386.14,0.0,-0.04334,2e-05,6.91884]
[1777245398155,52.45,78364.86,0.0,-0.04385,2e-05,6.98236]
[1777245403168,52.45,78358.49,0.0,-0.044,2e-05,7.00197]
[1777245408208,52.45,78348.24,0.0,-0.04425,2e-05,7.03307]
[1777245413243,52.46,78348.46,0.0,-0.04425,2e-05,7.03293]
[1777245418282,52.46,78351.11,0.0,-0.04419,2e-05,7.02592]
[1777245423315,52.46,78347.87,0.0,-0.04428,2e-05,7.03613]
[1777245428349,52.46,78335.88,0.0,-0.04457,2e-05,7.07216]
[1777245433385,52.46,78331.09,0.0,-0.04468,2e-05,7.08664]
[1777245439427,52.46,78327.35,0.0,-0.04478,2e-05,7.09817]
[1777245445484,52.46,78321.41,0.0,-0.04492,2e-05,7.11591]
[1777245448516,52.46,78320.24,0.0,-0.04495,2e-05,7.11941]
[1777245448583,52.46,78296.43,0.0,-0.04552,2e-05,7.19037]
[1777245449543,52.46,78296.43,0.0,-0.04552,2e-05,7.19037]
[1777245449644,52.46,78296.76,0.0,-0.04551,2e-05,7.1893]
[1777245453834,52.46,78282.56,0.0,-0.04584,2e-05,7.22851]
[1777245455654,52.46,78281.47,0.0,-0.04586,2e-05,7.23159]
[1777245455755,52.46,78289.22,0.0,-0.04567,2e-05,7.20815]
[1777245457351,52.46,78289.22,0.0,-0.04567,2e-05,7.20798]
[1777245458213,52.46,78289.22,0.0,-0.04567,2e-05,7.20798]
[1777245457553,52.46,78288.37,0.0,-0.04569,2e-05,7.21037]
[1777245458560,52.46,78289.98,0.0,-0.04565,2e-05,7.20538]
[1777245463595,52.46,78291.52,0.0,-0.04561,2e-05,7.20001]
[1777245467917,52.46,78296.16,0.0,-0.04549,2e-05,7.1857]
[1777245468018,52.46,78295.97,0.0,-0.0455,2e-05,7.18615]
[1777245475033,52.45,78296.21,0.0,-0.04548,2e-05,7.18482]
[1777245475133,52.45,78295.2,0.0,-0.04551,2e-05,7.18759]
[1777245481721,52.45,78294.04,0.0,-0.04553,2e-05,7.19014]
[1777245486757,52.45,78292.81,0.0,-0.04555,2e-05,7.19313]
[1777245491793,52.45,78293.28,0.0,-0.04554,2e-05,7.19104]
[1777245496826,52.45,78294.41,0.0,-0.0455,2e-05,7.18698]
[1777245500277,52.45,78298.91,0.0,-0.04539,2e-05,7.17326]
[1777245500378,52.44,78299.72,0.0,-0.04537,2e-05,7.17063]
[1777245505889,52.44,78300.94,0.0,-0.04534,2e-05,7.16646]
[1777245510923,52.44,78302.57,0.0,-0.04529,2e-05,7.16117]
[1777245515959,52.44,78303.14,0.0,-0.04526,2e-05,7.15628]
[1777245520994,52.44,78302.4,0.0,-0.04528,2e-05,7.15811]
[1777245526031,52.44,78300.15,0.0,-0.04533,2e-05,7.16446]
[1777245527325,52.44,78300.01,0.0,-0.04533,2e-05,7.16479]
[1777245528045,52.44,78300.55,0.0,-0.04532,2e-05,7.1631]
[1777245533080,52.44,78295.01,0.0,-0.04545,2e-05,7.17919]
[1777245538115,52.44,78292.8,0.0,-0.0455,2e-05,7.18526]
[1777245540148,52.44,78290.84,0.0,-0.04554,2e-05,7.191]
[1777245540236,52.44,78288.34,0.0,-0.0456,2e-05,7.19835]
[1777245546171,52.44,78285.45,0.0,-0.04568,2e-05,7.20824]
[1777245549690,52.44,78284.8,0.0,-0.0457,2e-05,7.21097]
[1777245550622,52.44,78286.41,0.0,-0.04567,2e-05,7.20641]
[1777245551206,52.44,78292.71,0.0,-0.04552,2e-05,7.18768]
[1777245555663,52.44,78297.35,0.0,-0.04541,2e-05,7.17436]
[1777245555763,52.44,78297.57,0.0,-0.0454,2e-05,7.17359]
[1777245556559,52.44,78297.57,0.0,-0.0454,2e-05,7.17359]
[1777245556654,52.44,78297.57,0.0,-0.0454,2e-05,7.17392]
[1777245563289,52.44,78296.27,0.0,-0.04543,2e-05,7.17715]
[1777245570339,52.44,78294.91,0.0,-0.04546,2e-05,7.18047]
[1777245575374,52.44,78288.7,0.0,-0.04559,2e-05,7.1962]
[1777245580409,52.44,78290.67,0.0,-0.04555,2e-05,7.19104]
[1777245585443,52.44,78292.88,0.0,-0.04549,2e-05,7.18387]
[1777245590482,52.44,78289.75,0.0,-0.04557,2e-05,7.19386]
[1777245596539,52.45,78291.06,0.0,-0.04555,2e-05,7.19172]
[1777245601556,52.45,78292.35,0.0,-0.04553,2e-05,7.18903]
[1777245606591,52.45,78291.65,0.0,-0.04556,2e-05,7.19228]
[1777245612213,52.46,78296.06,0.0,-0.04546,2e-05,7.18005]
[1777245612314,52.46,78296.47,0.0,-0.04545,2e-05,7.1787]
[1777245616380,52.45,78296.24,0.0,-0.04545,2e-05,7.17904]
[1777245616662,52.45,78295.95,0.0,-0.04546,2e-05,7.17968]
[1777245621700,52.45,78297.22,0.0,-0.04542,2e-05,7.17533]
[1777245626731,52.45,78298.04,0.0,-0.0454,2e-05,7.17243]
[1777245630784,52.45,78297.36,0.0,-0.04541,2e-05,7.17428]
[1777245630864,52.45,78303.7,0.0,-0.04526,2e-05,7.1551]
[1777245636801,52.45,78310.81,0.0,-0.04507,2e-05,7.13097]
[1777245641838,52.45,78306.86,0.0,-0.04516,2e-05,7.14264]
[1777245646872,52.45,78306.36,0.0,-0.04517,2e-05,7.14399]
[1777245648058,52.45,78306.36,0.0,-0.04517,2e-05,7.14399]
[1777245648103,52.45,78306.05,0.0,-0.04518,2e-05,7.14489]
[1777245648772,52.45,78306.05,0.0,-0.04518,2e-05,7.14489]
[1777245648891,52.45,78306.05,0.0,-0.04518,2e-05,7.14486]
[1777245653922,52.45,78313.81,0.0,-0.04499,2e-05,7.12175]
[1777245658960,52.45,78315.27,0.0,-0.04496,2e-05,7.11742]
[1777245661978,52.45,78329.97,0.0,-0.04461,2e-05,7.07398]
[1777245667039,52.45,78344.06,0.0,-0.04428,2e-05,7.03279]
[1777245672050,52.45,78344.68,0.0,-0.04427,2e-05,7.03171]
[1777245677087,52.45,78343.04,0.0,-0.04431,2e-05,7.03729]
[1777245682120,52.46,78348.06,0.0,-0.0442,2e-05,7.02328]
[1777245687155,52.46,78349.34,0.0,-0.04417,2e-05,7.02037]
[1777245692190,52.46,78344.28,0.0,-0.04429,2e-05,7.03333]
[1777245696227,52.47,78367.24,0.0,-0.04376,2e-05,6.96829]
[1777245701260,52.47,78375.4,0.0,-0.04358,2e-05,6.94554]
[1777245703274,52.47,78359.29,0.0,-0.04396,2e-05,6.99347]
[1777245708309,52.47,78364.33,0.0,-0.04385,2e-05,6.97977]
[1777245713344,52.48,78367.82,0.0,-0.04378,2e-05,6.97047]
[1777245718379,52.49,78370.52,0.0,-0.04374,2e-05,6.9655]
[1777245725427,52.5,78371.08,0.0,-0.04376,2e-05,6.96798]
[1777245730462,52.5,78368.1,0.0,-0.04385,2e-05,6.97959]
[1777245735497,52.51,78368.76,0.0,-0.04386,2e-05,6.98041]
[1777245741539,52.52,78373.37,0.0,-0.04377,2e-05,6.97021]
[1777245747607,52.53,78373.71,0.0,-0.04379,2e-05,6.97254]
[1777245753624,52.54,78379.8,0.0,-0.04366,2e-05,6.95587]
[1777245758659,52.55,78383.2,0.0,-0.04361,2e-05,6.94879]
[1777245763695,52.55,78383.87,0.0,-0.0436,2e-05,6.94862]
[1777245768730,52.55,78402.37,0.0,-0.04318,2e-05,6.89593]
[1777245773764,52.56,78408.11,0.0,-0.04306,2e-05,6.88082]
[1777245778800,52.56,78418.79,0.0,-0.04283,2e-05,6.85155]
[1777245783834,52.57,78421.3,0.0,-0.04278,2e-05,6.84607]
[1777245788869,52.57,78424.7,0.0,-0.04272,2e-05,6.83802]
[1777245793904,52.58,78424.0,0.0,-0.04275,2e-05,6.84182]
[1777245800953,52.58,78423.74,0.0,-0.04277,2e-05,6.84499]
[1777245805993,52.59,78434.75,0.0,-0.04254,2e-05,6.81531]
[1777245807001,52.59,78451.17,0.0,-0.04217,2e-05,6.76862]
[1777245808015,52.59,78469.5,0.0,-0.04175,2e-05,6.71678]
[1777245812039,52.6,78449.54,0.0,-0.04221,2e-05,6.7731]
[1777245813497,52.6,78426.65,0.0,-0.04273,2e-05,6.83893]
[1777245819089,52.6,78417.9,0.0,-0.04295,2e-05,6.86666]
[1777245823117,52.61,78398.56,0.0,-0.0434,2e-05,6.92366]
[1777245828157,52.61,78400.27,0.0,-0.04337,2e-05,6.91977]
[1777245833190,52.61,78408.96,0.0,-0.04318,2e-05,6.8957]
[1777245838224,52.62,78419.83,0.0,-0.04294,2e-05,6.86587]
[1777245843260,52.62,78409.49,0.0,-0.04319,2e-05,6.89717]
[1777245848295,52.62,78409.07,0.0,-0.04321,2e-05,6.89962]
[1777245853329,52.63,78417.94,0.0,-0.04302,2e-05,6.87519]
[1777245858365,52.63,78413.15,0.0,-0.04314,2e-05,6.89018]
[1777245863400,52.63,78410.92,0.0,-0.0432,2e-05,6.89805]
[1777245868434,52.64,78409.47,0.0,-0.04324,2e-05,6.90341]
[1777245873472,52.64,78413.85,0.0,-0.04313,2e-05,6.88923]
[1777245878505,52.64,78414.14,0.0,-0.04314,2e-05,6.88968]
[1777245883539,52.65,78413.57,0.0,-0.04316,2e-05,6.89253]
[1777245888575,52.65,78411.32,0.0,-0.04322,2e-05,6.90019]
[1777245893611,52.65,78404.77,0.0,-0.04338,2e-05,6.92024]
[1777245898644,52.66,78406.26,0.0,-0.04335,2e-05,6.91705]
[1777245903681,52.66,78405.44,0.0,-0.04338,2e-05,6.92025]
[1777245907708,52.66,78429.15,0.0,-0.04284,2e-05,6.85269]
[1777245909722,52.66,78449.15,0.0,-0.04239,2e-05,6.79586]
[1777245914761,52.67,78457.24,0.0,-0.04222,2e-05,6.77487]
[1777245919793,52.67,78446.9,0.0,-0.04247,2e-05,6.80677]
[1777245922816,52.68,78425.25,0.0,-0.04298,2e-05,6.8703]
[1777245927849,52.68,78410.95,0.0,-0.04332,2e-05,6.91305]
[1777245932884,52.69,78407.84,0.0,-0.04339,2e-05,6.92074]
[1777245937920,52.69,78405.0,0.0,-0.04346,2e-05,6.9299]
[1777245943962,52.69,78402.47,0.0,-0.04353,2e-05,6.93861]
[1777245948996,52.69,78399.83,0.0,-0.0436,2e-05,6.94729]
[1777245954034,52.7,78397.68,0.0,-0.04366,2e-05,6.95459]
[1777245959067,52.7,78396.6,0.0,-0.04369,2e-05,6.95876]
[1777245964101,52.7,78399.63,0.0,-0.04363,2e-05,6.95099]
[1777245969138,52.71,78406.88,0.0,-0.04347,2e-05,6.93138]
[1777245974173,52.71,78407.03,0.0,-0.04348,2e-05,6.93236]
[1777245979208,52.71,78406.16,0.0,-0.04351,2e-05,6.93603]
[1777245984243,52.72,78403.32,0.0,-0.04358,2e-05,6.94574]
[1777245989320,52.72,78404.2,0.0,-0.04358,2e-05,6.94463]
[1777245995321,52.73,78404.45,0.0,-0.04357,2e-05,6.94288]
[1777246000358,52.73,78405.09,0.0,-0.04356,2e-05,6.94243]
[1777246005392,52.73,78404.32,0.0,-0.04359,2e-05,6.94604]
[1777246010426,52.74,78404.2,0.0,-0.04361,2e-05,6.94804]
[1777246015463,52.74,78409.16,0.0,-0.0435,2e-05,6.93474]
[1777246020498,52.74,78408.39,0.0,-0.04353,2e-05,6.93837]
[1777246025532,52.75,78407.73,0.0,-0.04356,2e-05,6.94168]
[1777246030569,52.75,78402.57,0.0,-0.04369,2e-05,6.95806]
[1777246035606,52.75,78398.09,0.0,-0.0438,2e-05,6.97219]
[1777246040648,52.76,78399.01,0.0,-0.04379,2e-05,6.97081]
[1777246045680,52.76,78389.78,0.0,-0.04401,2e-05,6.99838]
[1777246050717,52.76,78392.91,0.0,-0.04394,2e-05,6.98999]
[1777246054743,52.76,78404.84,0.0,-0.04365,2e-05,6.95315]
[1777246059778,52.77,78402.66,0.0,-0.04371,2e-05,6.96077]
[1777246064813,52.77,78398.87,0.0,-0.04381,2e-05,6.97263]
[1777246068841,52.77,78376.53,0.0,-0.04434,2e-05,7.03882]
[1777246070856,52.77,78356.61,0.0,-0.04481,2e-05,7.09745]
[1777246071184,52.77,78356.61,0.0,-0.04481,2e-05,7.09745]
[1777246071863,52.77,78356.63,0.0,-0.04481,2e-05,7.09743]
[1777246075443,52.77,78344.04,0.0,-0.04511,2e-05,7.13451]
[1777246075892,52.77,78345.0,0.0,-0.04509,2e-05,7.13159]
[1777246078913,52.77,78329.13,0.0,-0.04548,2e-05,7.17949]
[1777246083948,52.78,78321.89,0.0,-0.04566,2e-05,7.20211]
[1777246088984,52.78,78325.27,0.0,-0.04559,2e-05,7.19284]
[1777246091686,52.78,78308.71,0.0,-0.04599,2e-05,7.24306]
[1777246097040,52.78,78294.16,0.0,-0.04635,2e-05,7.28732]
[1777246102300,52.78,78304.72,0.0,-0.0461,2e-05,7.25612]
[1777246108117,52.79,78311.06,0.0,-0.04595,2e-05,7.23832]
[1777246113154,52.79,78307.45,0.0,-0.04603,2e-05,7.24736]
[1777246118189,52.79,78309.62,0.0,-0.04599,2e-05,7.24173]
[1777246123225,52.79,78309.82,0.0,-0.04599,2e-05,7.2419]
[1777246129265,52.8,78309.8,0.0,-0.046,2e-05,7.24311]
[1777246134301,52.8,78309.42,0.0,-0.04602,2e-05,7.24522]
[1777246139336,52.8,78311.23,0.0,-0.04598,2e-05,7.241]
[1777246144372,52.81,78309.98,0.0,-0.04602,2e-05,7.2457]
[1777246149406,52.81,78297.53,0.0,-0.04633,2e-05,7.28382]
[1777246153440,52.81,78274.12,0.0,-0.04691,2e-05,7.35438]
[1777246158476,52.81,78274.14,0.0,-0.04691,2e-05,7.3543]
[1777246161809,52.81,78255.14,0.0,-0.04738,2e-05,7.41145]
[1777246167537,52.81,78247.03,0.0,-0.04758,3e-05,7.43579]
[1777246172572,52.81,78241.88,0.0,-0.04769,3e-05,7.44837]
[1777246177607,52.8,78233.72,0.0,-0.04789,3e-05,7.47274]
[1777246179626,52.8,78218.11,0.0,-0.04828,3e-05,7.52028]
[1777246180631,52.8,78181.66,0.0,-0.04921,3e-05,7.63192]
[1777246181831,52.8,78181.66,0.0,-0.04921,3e-05,7.63192]
[1777246181928,52.8,78186.03,0.0,-0.0491,3e-05,7.61826]
[1777246182869,52.8,78186.03,0.0,-0.0491,3e-05,7.61826]
[1777246182930,52.8,78190.73,0.0,-0.04897,3e-05,7.60367]
[1777246185482,52.8,78195.82,0.0,-0.04884,3e-05,7.58785]
[1777246185667,52.8,78195.82,0.0,-0.04884,3e-05,7.58779]
[1777246186472,52.8,78195.82,0.0,-0.04884,3e-05,7.58779]
[1777246186672,52.8,78180.34,0.0,-0.04924,3e-05,7.6354]
[1777246187537,52.8,78180.34,0.0,-0.04924,3e-05,7.6354]
[1777246187680,52.8,78174.3,0.0,-0.04939,3e-05,7.65392]
[1777246191532,52.8,78171.28,0.0,-0.04947,3e-05,7.66276]
[1777246191708,52.8,78160.52,0.0,-0.04974,3e-05,7.69591]
[1777246196743,52.79,78158.86,0.0,-0.04976,3e-05,7.69766]
[1777246201778,52.78,78149.92,0.0,-0.04997,3e-05,7.72226]
[1777246203793,52.78,78134.48,0.0,-0.05036,3e-05,7.76979]
[1777246208827,52.78,78127.52,0.0,-0.05053,3e-05,7.78984]
[1777246209837,52.77,78111.25,0.0,-0.05096,3e-05,7.84045]
[1777246212078,52.77,78086.83,0.0,-0.0516,3e-05,7.91688]
[1777246217677,52.77,78086.93,0.0,-0.05159,3e-05,7.91542]
[1777246218906,52.77,78061.22,0.0,-0.05228,3e-05,7.99653]
[1777246223940,52.76,78049.21,0.0,-0.05259,3e-05,8.03319]
[1777246225946,52.76,78071.98,0.0,-0.05197,3e-05,7.96015]
[1777246226802,52.76,78071.98,0.0,-0.05197,3e-05,7.96015]
[1777246226954,52.76,78055.19,0.0,-0.05242,3e-05,8.01328]
[1777246231151,52.76,78048.1,0.0,-0.05261,3e-05,8.03492]
[1777246231998,52.76,78053.75,0.0,-0.05243,3e-05,8.01327]
[1777246232998,52.76,78078.79,0.0,-0.05176,3e-05,7.93371]
[1777246233963,52.76,78078.79,0.0,-0.05176,3e-05,7.93371]
[1777246234023,52.76,78087.47,0.0,-0.05152,3e-05,7.90606]
[1777246234651,52.76,78087.47,0.0,-0.05152,3e-05,7.90606]
[1777246235031,52.76,78087.47,0.0,-0.05152,3e-05,7.90597]
[1777246236146,52.76,78087.47,0.0,-0.05152,3e-05,7.90597]
[1777246237031,52.76,78085.59,0.0,-0.05157,3e-05,7.91195]
[1777246239045,52.76,78064.59,0.0,-0.05214,3e-05,7.97898]
[1777246240053,52.76,78049.26,0.0,-0.05256,3e-05,8.02796]
[1777246245091,52.76,78046.47,0.0,-0.05262,3e-05,8.03581]
[1777246250127,52.75,78047.9,0.0,-0.05258,3e-05,8.03013]
[1777246252154,52.75,78066.63,0.0,-0.05206,3e-05,7.96985]
[1777246254161,52.75,78047.15,0.0,-0.05259,3e-05,8.03183]
[1777246259196,52.75,78051.68,0.0,-0.05245,3e-05,8.01581]
[1777246263224,52.74,78066.35,0.0,-0.05205,3e-05,7.96801]
[1777246264540,52.74,78066.35,0.0,-0.05205,3e-05,7.96801]
[1777246264955,52.74,78066.35,0.0,-0.05205,3e-05,7.96801]
[1777246265060,52.74,78066.35,0.0,-0.05205,3e-05,7.96801]
[1777246265090,52.74,78090.49,0.0,-0.0514,3e-05,7.89115]
[1777246267253,52.74,78129.42,0.0,-0.05037,3e-05,7.76867]
[1777246268260,52.74,78151.89,0.0,-0.04978,3e-05,7.6986]
[1777246271679,52.74,78171.38,0.0,-0.04927,3e-05,7.63765]
[1777246272492,52.74,78171.38,0.0,-0.04927,3e-05,7.63765]
[1777246272599,52.74,78209.69,0.0,-0.04829,3e-05,7.51951]
[1777246273273,52.74,78209.69,0.0,-0.04829,3e-05,7.51951]
[1777246273553,52.74,78209.69,0.0,-0.04829,3e-05,7.51951]
[1777246273616,52.74,78237.51,0.0,-0.04759,3e-05,7.43461]
[1777246279341,52.75,78240.88,0.0,-0.04751,3e-05,7.42559]
[1777246280644,52.75,78240.88,0.0,-0.04751,3e-05,7.42559]
[1777246280691,52.75,78235.79,0.0,-0.04764,3e-05,7.44133]
[1777246283980,52.75,78225.13,0.0,-0.04791,3e-05,7.47431]
[1777246284082,52.75,78225.27,0.0,-0.04791,3e-05,7.47425]
[1777246289407,52.75,78224.34,0.0,-0.04794,3e-05,7.47806]
[1777246292379,52.75,78220.08,0.0,-0.04804,3e-05,7.48877]
[1777246292434,52.75,78215.06,0.0,-0.04817,3e-05,7.50412]
[1777246293531,52.75,78215.06,0.0,-0.04817,3e-05,7.50412]
[1777246293901,52.75,78215.06,0.0,-0.04817,3e-05,7.50412]
[1777246296458,52.75,78191.55,0.0,-0.04877,3e-05,7.57686]
[1777246298448,52.75,78180.42,0.0,-0.04906,3e-05,7.61119]
[1777246298473,52.75,78187.05,0.0,-0.04889,3e-05,7.59071]
[1777246299480,52.75,78209.12,0.0,-0.04832,3e-05,7.52287]
[1777246300780,52.75,78234.7,0.0,-0.04768,3e-05,7.44486]
[1777246304018,52.76,78247.1,0.0,-0.04737,2e-05,7.40762]
[1777246304055,52.76,78257.64,0.0,-0.04711,2e-05,7.3763]
[1777246308550,52.76,78277.53,0.0,-0.04663,2e-05,7.31777]
[1777246313586,52.77,78268.17,0.0,-0.04688,2e-05,7.34821]
[1777246318621,52.77,78254.35,0.0,-0.04724,2e-05,7.39186]
[1777246324664,52.78,78251.83,0.0,-0.04732,2e-05,7.40133]
[1777246328691,52.78,78273.11,0.0,-0.0468,2e-05,7.33833]
[1777246333729,52.79,78270.26,0.0,-0.04689,2e-05,7.34896]
[1777246338765,52.79,78270.53,0.0,-0.04689,2e-05,7.35006]
[1777246343800,52.8,78264.68,0.0,-0.04705,2e-05,7.36961]
[1777246348834,52.8,78273.31,0.0,-0.04685,2e-05,7.34532]
[1777246350854,52.8,78297.05,0.0,-0.04628,2e-05,7.2748]
[1777246351911,52.8,78326.97,0.0,-0.04554,2e-05,7.18324]
[1777246355889,52.81,78348.09,0.0,-0.04505,2e-05,7.12335]
[1777246357988,52.81,78357.6,0.0,-0.04483,2e-05,7.09566]
[1777246358093,52.81,78369.97,0.0,-0.04454,2e-05,7.06016]
[1777246360813,52.82,78377.49,0.0,-0.04437,2e-05,7.03851]
[1777246360926,52.82,78378.72,0.0,-0.04434,2e-05,7.03497]
[1777246361987,52.82,78363.74,0.0,-0.04469,2e-05,7.07902]
[1777246365960,52.82,78382.11,0.0,-0.04427,2e-05,7.027]
[1777246368993,52.82,78357.28,0.0,-0.04487,2e-05,7.10142]
[1777246373020,52.83,78376.56,0.0,-0.04443,2e-05,7.04632]
[1777246378054,52.84,78381.69,0.0,-0.04433,2e-05,7.03437]
[1777246383252,52.84,78382.44,0.0,-0.04433,2e-05,7.03421]
[1777246386230,52.85,78360.73,0.0,-0.04486,2e-05,7.09984]
[1777246392155,52.85,78356.48,0.0,-0.04498,2e-05,7.11462]
[1777246395186,52.86,78341.58,0.0,-0.04534,2e-05,7.15962]
[1777246400213,52.86,78339.75,0.0,-0.0454,2e-05,7.16637]
[1777246401219,52.86,78354.74,0.0,-0.04504,2e-05,7.12233]
[1777246402225,52.86,78381.52,0.0,-0.0444,2e-05,7.04396]
[1777246407261,52.87,78367.06,0.0,-0.04477,2e-05,7.08877]
[1777246410282,52.87,78350.89,0.0,-0.04516,2e-05,7.13758]
[1777246412296,52.87,78367.17,0.0,-0.04476,2e-05,7.08748]
[1777246414310,52.87,78383.92,0.0,-0.04437,2e-05,7.03921]
[1777246419346,52.88,78388.68,0.0,-0.04428,2e-05,7.02763]
[1777246421359,52.88,78404.22,0.0,-0.04392,2e-05,6.98334]
[1777246423373,52.89,78420.66,0.0,-0.04355,2e-05,6.93679]
[1777246425836,52.89,78425.93,0.0,-0.04343,2e-05,6.92219]
[1777246426000,52.89,78425.93,0.0,-0.04343,2e-05,6.92219]
[1777246428408,52.9,78410.46,0.0,-0.04381,2e-05,6.96983]
[1777246430421,52.9,78394.15,0.0,-0.0442,2e-05,7.01849]
[1777246435457,52.91,78404.76,0.0,-0.04397,2e-05,6.99017]
[1777246440491,52.91,78403.59,0.0,-0.04402,2e-05,6.99644]
[1777246445527,52.92,78392.67,0.0,-0.0443,2e-05,7.03098]
[1777246450565,52.93,78391.11,0.0,-0.04436,2e-05,7.0381]
[1777246455601,52.93,78382.45,0.0,-0.04458,2e-05,7.06576]
[1777246460636,52.94,78380.96,0.0,-0.04463,2e-05,7.07235]
[1777246465671,52.95,78380.44,0.0,-0.04466,2e-05,7.07613]
[1777246470706,52.95,78377.34,0.0,-0.04475,2e-05,7.08734]
[1777246475741,52.96,78378.18,0.0,-0.04473,2e-05,7.08413]
[1777246480775,52.96,78377.59,0.0,-0.04476,2e-05,7.0879]
[1777246485810,52.97,78377.45,0.0,-0.04478,2e-05,7.09032]
[1777246490849,52.97,78370.25,0.0,-0.04497,2e-05,7.11338]
[1777246492914,52.97,78353.5,0.0,-0.04537,2e-05,7.16343]
[1777246499275,52.98,78356.88,0.0,-0.0453,2e-05,7.15489]
[1777246504947,52.98,78349.76,0.0,-0.04549,2e-05,7.1778]
[1777246509983,52.99,78359.91,0.0,-0.04526,2e-05,7.14895]
[1777246515019,52.99,78354.39,0.0,-0.0454,2e-05,7.1664]
[1777246520056,52.99,78347.0,0.0,-0.04558,2e-05,7.18909]
[1777246525090,52.99,78334.26,0.0,-0.04589,2e-05,7.22761]
[1777246530126,53.0,78331.4,0.0,-0.04597,2e-05,7.23654]
[1777246534154,53.0,78311.97,0.0,-0.04643,2e-05,7.29187]
[1777246539188,53.0,78315.38,0.0,-0.04634,2e-05,7.2816]
[1777246544224,53.0,78317.14,0.0,-0.0463,2e-05,7.2764]
[1777246549495,53.0,78325.8,0.0,-0.04609,2e-05,7.25067]
[1777246549259,53.0,78344.75,0.0,-0.04563,2e-05,7.19454]
[1777246554294,53.0,78349.57,0.0,-0.04552,2e-05,7.18115]
[1777246559331,53.0,78338.09,0.0,-0.04581,2e-05,7.21597]
[1777246564364,53.0,78338.12,0.0,-0.04581,2e-05,7.2165]
[1777246569398,53.0,78338.09,0.0,-0.04582,2e-05,7.21723]
[1777246574435,53.01,78334.54,0.0,-0.04591,2e-05,7.22835]
[1777246579469,53.01,78334.64,0.0,-0.04591,2e-05,7.22854]
[1777246584504,53.01,78332.61,0.0,-0.04596,2e-05,7.235]
[1777246589539,53.01,78331.43,0.0,-0.04599,2e-05,7.23893]
[1777246594573,53.01,78334.0,0.0,-0.04592,2e-05,7.22885]
[1777246599608,53.01,78331.41,0.0,-0.04598,2e-05,7.23699]
[1777246601751,53.01,78329.6,0.0,-0.04603,2e-05,7.24244]
[1777246601873,53.01,78329.6,0.0,-0.04603,2e-05,7.24244]
[1777246601919,53.01,78328.57,0.0,-0.04605,2e-05,7.24556]
[1777246602810,53.01,78328.57,0.0,-0.04605,2e-05,7.24556]
[1777246602942,53.01,78329.24,0.0,-0.04604,2e-05,7.24362]
[1777246608671,53.01,78324.76,0.0,-0.04615,2e-05,7.25705]
[1777246613764,53.01,78330.14,0.0,-0.04602,2e-05,7.24117]
[1777246619749,53.01,78343.74,0.0,-0.04569,2e-05,7.20109]
[1777246624787,53.01,78342.88,0.0,-0.04572,2e-05,7.20421]
[1777246629828,53.02,78330.29,0.0,-0.04602,2e-05,7.24219]
[1777246634855,53.02,78324.75,0.0,-0.04616,2e-05,7.25901]
[1777246639891,53.02,78325.82,0.0,-0.04614,2e-05,7.25609]
[1777246644926,53.02,78326.73,0.0,-0.04612,2e-05,7.25363]
[1777246649961,53.02,78327.35,0.0,-0.0461,2e-05,7.25199]
[1777246654996,53.02,78330.09,0.0,-0.04602,2e-05,7.24128]
[1777246660031,53.02,78326.46,0.0,-0.04611,2e-05,7.2524]
[1777246665066,53.02,78320.6,0.0,-0.04626,2e-05,7.27014]
[1777246670105,53.02,78321.92,0.0,-0.04623,2e-05,7.2664]
[1777246675137,53.02,78321.52,0.0,-0.04624,2e-05,7.26777]
[1777246679165,53.02,78341.13,0.0,-0.04577,2e-05,7.20963]
[1777246682006,53.02,78342.06,0.0,-0.04574,2e-05,7.20713]
[1777246682228,53.02,78342.06,0.0,-0.04574,2e-05,7.20713]
[1777246682301,53.02,78361.34,0.0,-0.04528,2e-05,7.15025]
[1777246688227,53.03,78356.8,0.0,-0.0454,2e-05,7.16492]
[1777246693262,53.03,78360.38,0.0,-0.04532,2e-05,7.1555]
[1777246695682,53.03,78356.23,0.0,-0.04543,2e-05,7.16824]
[1777246696284,53.03,78364.78,0.0,-0.04522,2e-05,7.14324]
[1777246696756,53.03,78364.78,0.0,-0.04522,2e-05,7.14324]
[1777246697291,53.03,78405.48,0.0,-0.04426,2e-05,7.02412]
[1777246697700,53.03,78405.48,0.0,-0.04426,2e-05,7.02412]
[1777246698300,53.03,78440.16,0.0,-0.04345,2e-05,6.92355]
[1777246703378,53.05,78430.01,0.0,-0.04374,2e-05,6.95937]
[1777246709375,53.06,78416.54,0.0,-0.04408,2e-05,7.00184]
[1777246714410,53.06,78408.13,0.0,-0.04427,2e-05,7.02514]
[1777246719445,53.07,78417.68,0.0,-0.04407,2e-05,6.99987]
[1777246724545,53.07,78418.13,0.0,-0.04407,2e-05,6.9999]
[1777246730524,53.07,78417.86,0.0,-0.04408,2e-05,7.00087]
[1777246735557,53.07,78413.99,0.0,-0.04417,2e-05,7.0122]
[1777246740598,53.07,78413.99,0.0,-0.04417,2e-05,7.01221]
[1777246745632,53.07,78414.38,0.0,-0.04416,2e-05,7.01113]
[1777246750667,53.07,78410.89,0.0,-0.04424,2e-05,7.02134]
[1777246754700,53.08,78433.2,0.0,-0.04372,2e-05,6.95663]
[1777246755707,53.08,78453.46,0.0,-0.04325,2e-05,6.89827]
[1777246761650,53.08,78451.82,0.0,-0.0433,2e-05,6.90385]
[1777246764382,53.08,78472.7,0.0,-0.04282,2e-05,6.84467]
[1777246768801,53.08,78489.43,0.0,-0.04246,2e-05,6.79835]
[1777246772829,53.09,78471.99,0.0,-0.04285,2e-05,6.84676]
[1777246773835,53.09,78453.29,0.0,-0.04328,2e-05,6.90071]
[1777246778871,53.09,78444.21,0.0,-0.04349,2e-05,6.92778]
[1777246783960,53.09,78449.49,0.0,-0.04338,2e-05,6.91326]
[1777246789947,53.1,78441.17,0.0,-0.04358,2e-05,6.93847]
[1777246794983,53.1,78436.61,0.0,-0.04369,2e-05,6.9523]
[1777246800033,53.1,78435.31,0.0,-0.04373,2e-05,6.95667]
[1777246801030,53.1,78451.74,0.0,-0.04335,2e-05,6.90938]
[1777246806644,53.1,78447.73,0.0,-0.04344,2e-05,6.92169]
[1777246811438,53.1,78467.09,0.0,-0.04301,2e-05,6.86708]
[1777246817141,53.11,78462.97,0.0,-0.04312,2e-05,6.88075]
[1777246822179,53.11,78463.53,0.0,-0.04311,2e-05,6.88037]
[1777246827215,53.12,78475.32,0.0,-0.04285,2e-05,6.84797]
[1777246831243,53.12,78489.96,0.0,-0.04252,2e-05,6.80479]
[1777246836279,53.12,78485.75,0.0,-0.04263,2e-05,6.81857]
[1777246841318,53.13,78476.52,0.0,-0.04285,2e-05,6.8467]
[1777246846360,53.13,78475.16,0.0,-0.04289,2e-05,6.85223]
[1777246848372,53.14,78454.01,0.0,-0.04338,2e-05,6.91347]
[1777246853407,53.14,78466.78,0.0,-0.0431,2e-05,6.87776]
[1777246858443,53.14,78475.64,0.0,-0.0429,2e-05,6.85384]
[1777246863479,53.15,78467.42,0.0,-0.0431,2e-05,6.87884]
[1777246868514,53.15,78465.46,0.0,-0.04316,2e-05,6.88574]
[1777246873550,53.15,78454.86,0.0,-0.04341,2e-05,6.91751]
[1777246878584,53.16,78454.77,0.0,-0.04342,2e-05,6.91869]
[1777246883620,53.16,78455.52,0.0,-0.04341,2e-05,6.91742]
[1777246888653,53.16,78456.4,0.0,-0.0434,2e-05,6.91574]
[1777246893689,53.16,78457.67,0.0,-0.04336,2e-05,6.91016]
[1777246898723,53.16,78457.8,0.0,-0.04336,2e-05,6.91062]
[1777246903759,53.17,78458.29,0.0,-0.04336,2e-05,6.91002]
[1777246908795,53.17,78458.47,0.0,-0.04336,2e-05,6.91029]
[1777246913849,53.17,78470.21,0.0,-0.0431,2e-05,6.87738]
[1777246914881,53.17,78498.03,0.0,-0.04246,2e-05,6.79816]
[1777246915224,53.17,78498.03,0.0,-0.04246,2e-05,6.79816]
[1777246915860,53.17,78527.86,0.0,-0.04179,2e-05,6.71368]
[1777246916703,53.17,78527.86,0.0,-0.04179,2e-05,6.71368]
[1777246916861,53.17,78581.55,0.0,-0.04061,2e-05,6.56374]
[1777246917870,53.18,78599.7,0.0,-0.04023,2e-05,6.51465]
[1777246918497,53.18,78599.7,0.0,-0.04023,2e-05,6.51465]
[1777246918873,53.2,78602.98,0.0,-0.04022,2e-05,6.51357]
[1777246919475,53.2,78602.98,0.0,-0.04022,2e-05,6.51357]
[1777246919881,53.2,78612.1,0.0,-0.04003,2e-05,6.48922]
[1777246920399,53.2,78612.1,0.0,-0.04003,2e-05,6.48922]
[1777246920900,53.2,78613.43,0.0,-0.04,2e-05,6.4864]
[1777246922900,53.2,78589.39,0.0,-0.04053,2e-05,6.55367]
[1777246926928,53.22,78605.29,0.0,-0.04021,2e-05,6.51346]
[1777246932633,53.22,78598.3,0.0,-0.04039,2e-05,6.53598]
[1777246936046,53.24,78578.3,0.0,-0.04086,2e-05,6.59599]
[1777246942035,53.25,78584.25,0.0,-0.04076,2e-05,6.58362]
[1777246947072,53.26,78575.77,0.0,-0.04097,2e-05,6.6107]
[1777246952105,53.27,78570.4,0.0,-0.0411,2e-05,6.62627]
[1777246957144,53.27,78556.71,0.0,-0.04143,2e-05,6.66765]
[1777246962175,53.28,78564.54,0.0,-0.04128,2e-05,6.64869]
[1777246965195,53.29,78582.71,0.0,-0.04089,2e-05,6.60004]
[1777246970234,53.3,78578.12,0.0,-0.04102,2e-05,6.61619]
[1777246974261,53.3,78561.03,0.0,-0.04141,2e-05,6.66639]
[1777246978290,53.31,78544.29,0.0,-0.0418,2e-05,6.71551]
[1777246983324,53.32,78549.91,0.0,-0.04169,2e-05,6.70175]
[1777246988360,53.32,78552.68,0.0,-0.04165,2e-05,6.69698]
[1777246993394,53.33,78543.54,0.0,-0.04188,2e-05,6.72511]
[1777246998680,53.34,78535.61,0.0,-0.04207,2e-05,6.74919]
[1777247004472,53.35,78548.26,0.0,-0.04183,2e-05,6.71959]
[1777247010514,53.36,78545.95,0.0,-0.0419,2e-05,6.72871]
[1777247015549,53.37,78548.14,0.0,-0.04186,2e-05,6.72239]
[1777247020584,53.37,78552.72,0.0,-0.04177,2e-05,6.71172]
[1777247025618,53.38,78552.78,0.0,-0.04179,2e-05,6.71375]
[1777247030654,53.38,78555.11,0.0,-0.04175,2e-05,6.70937]
[1777247035688,53.39,78555.0,0.0,-0.04177,2e-05,6.71186]
[1777247040724,53.4,78565.53,0.0,-0.04156,2e-05,6.68458]
[1777247045760,53.4,78563.59,0.0,-0.04161,2e-05,6.69185]
[1777247050798,53.41,78562.11,0.0,-0.04167,2e-05,6.69878]
[1777247055830,53.42,78562.22,0.0,-0.04168,2e-05,6.70078]
[1777247060864,53.42,78560.31,0.0,-0.04174,2e-05,6.70797]
[1777247065901,53.43,78579.24,0.0,-0.04134,2e-05,6.65787]
[1777247070938,53.43,78587.18,0.0,-0.04119,2e-05,6.63799]
[1777247072956,53.44,78608.36,0.0,-0.04072,2e-05,6.57827]
[1777247077992,53.45,78614.61,0.0,-0.04061,2e-05,6.56436]
[1777247083029,53.46,78603.66,0.0,-0.04088,2e-05,6.59818]
[1777247088069,53.47,78600.98,0.0,-0.04096,2e-05,6.60884]
[1777247093098,53.48,78600.82,0.0,-0.04099,2e-05,6.61253]
[1777247098133,53.49,78604.89,0.0,-0.04093,2e-05,6.60517]
[1777247103567,53.49,78608.16,0.0,-0.04087,2e-05,6.59807]
[1777247103591,53.5,78625.64,0.0,-0.0405,2e-05,6.55114]
[1777247107895,53.5,78631.1,0.0,-0.0404,2e-05,6.53764]
[1777247107896,53.5,78628.72,0.0,-0.04045,2e-05,6.54498]
[1777247108139,53.5,78628.72,0.0,-0.04045,2e-05,6.54498]
[1777247108197,53.5,78628.72,0.0,-0.04045,2e-05,6.54498]
[1777247108242,53.5,78626.3,0.0,-0.04051,2e-05,6.55243]
[1777247111231,53.51,78608.93,0.0,-0.04091,2e-05,6.60332]
[1777247114250,53.51,78620.99,0.0,-0.04065,2e-05,6.57064]
[1777247114352,53.52,78628.94,0.0,-0.04049,2e-05,6.55017]
[1777247116699,53.52,78628.94,0.0,-0.04049,2e-05,6.55017]
[1777247116796,53.52,78630.58,0.0,-0.04047,2e-05,6.54715]
[1777247117566,53.52,78630.58,0.0,-0.04047,2e-05,6.54715]
[1777247117666,53.52,78630.91,0.0,-0.04046,2e-05,6.54624]
[1777247118639,53.52,78630.91,0.0,-0.04046,2e-05,6.54624]
[1777247118740,53.52,78630.73,0.0,-0.04047,2e-05,6.54749]
[1777247119383,53.52,78630.73,0.0,-0.04047,2e-05,6.54749]
[1777247119386,53.53,78630.53,0.0,-0.04048,2e-05,6.54879]
[1777247125324,53.54,78631.61,0.0,-0.04049,2e-05,6.55029]
[1777247127222,53.54,78633.62,0.0,-0.04045,2e-05,6.5455]
[1777247127806,53.54,78633.62,0.0,-0.04045,2e-05,6.5455]
[1777247128690,53.56,78630.42,0.0,-0.04059,2e-05,6.56251]
[1777247128732,53.57,78625.86,0.0,-0.04069,2e-05,6.5758]
[1777247133178,53.57,78621.45,0.0,-0.04079,2e-05,6.58734]
[1777247133380,53.58,78621.2,0.0,-0.0408,2e-05,6.58938]
[1777247134251,53.58,78621.2,0.0,-0.0408,2e-05,6.58938]
[1777247134592,53.58,78621.2,0.0,-0.0408,2e-05,6.58938]
[1777247134938,53.58,78621.2,0.0,-0.0408,2e-05,6.58938]
[1777247134960,53.58,78621.9,0.0,-0.04079,2e-05,6.58744]
[1777247135618,53.58,78621.9,0.0,-0.04079,2e-05,6.58744]
[1777247135694,53.58,78623.25,0.0,-0.04076,2e-05,6.58439]
[1777247136607,53.58,78623.25,0.0,-0.04076,2e-05,6.58439]
[1777247136626,53.58,78622.87,0.0,-0.04078,2e-05,6.58611]
[1777247140406,53.58,78628.39,0.0,-0.04067,2e-05,6.57292]
[1777247140962,53.58,78628.39,0.0,-0.04067,2e-05,6.57292]
[1777247141066,53.59,78627.82,0.0,-0.04069,2e-05,6.57519]
[1777247146471,53.6,78626.6,0.0,-0.04075,2e-05,6.58278]
[1777247151506,53.61,78625.75,0.0,-0.04079,2e-05,6.58863]
[1777247156624,53.62,78624.95,0.0,-0.04083,2e-05,6.59363]
[1777247156682,53.64,78620.61,0.0,-0.04099,2e-05,6.61328]
[1777247157801,53.64,78620.61,0.0,-0.04099,2e-05,6.61328]
[1777247157832,53.64,78616.51,0.0,-0.04107,2e-05,6.62463]
[1777247161437,53.64,78614.54,0.0,-0.04114,2e-05,6.63266]
[1777247161588,53.65,78614.27,0.0,-0.04115,2e-05,6.63403]
[1777247162414,53.65,78614.27,0.0,-0.04115,2e-05,6.63403]
[1777247162588,53.65,78611.22,0.0,-0.04122,2e-05,6.64309]
[1777247165763,53.65,78612.16,0.0,-0.04121,2e-05,6.64169]
[1777247165802,53.65,78613.8,0.0,-0.04117,2e-05,6.63714]
[1777247167364,53.65,78613.8,0.0,-0.04118,2e-05,6.63834]
[1777247167624,53.66,78618.74,0.0,-0.04108,2e-05,6.62528]
[1777247168471,53.66,78618.74,0.0,-0.04108,2e-05,6.62528]
[1777247168631,53.66,78621.85,0.0,-0.04101,2e-05,6.61668]
[1777247172164,53.66,78621.71,0.0,-0.04102,2e-05,6.61834]
[1777247172658,53.66,78623.95,0.0,-0.04098,2e-05,6.61344]
[1777247177766,53.67,78634.9,0.0,-0.04078,2e-05,6.5872]
[1777247183736,53.68,78632.3,0.0,-0.04086,2e-05,6.59784]
[1777247188771,53.69,78629.67,0.0,-0.04094,2e-05,6.60851]
[1777247191137,53.69,78628.51,0.0,-0.04097,2e-05,6.61239]
[1777247191181,53.7,78625.31,0.0,-0.04103,2e-05,6.61921]
[1777247194010,53.7,78623.19,0.0,-0.04109,2e-05,6.6264]
[1777247194111,53.7,78622.08,0.0,-0.04112,2e-05,6.63012]
[1777247195738,53.7,78622.08,0.0,-0.04112,2e-05,6.63077]
[1777247195820,53.71,78621.46,0.0,-0.04114,2e-05,6.63313]
[1777247200571,53.71,78619.44,0.0,-0.04121,2e-05,6.64129]
[1777247200855,53.72,78618.47,0.0,-0.04124,2e-05,6.64524]
[1777247203444,53.72,78617.32,0.0,-0.04127,2e-05,6.64905]
[1777247203877,53.72,78617.6,0.0,-0.04126,2e-05,6.6489]
[1777247206803,53.72,78617.5,0.0,-0.04128,2e-05,6.65041]
[1777247206896,53.72,78617.06,0.0,-0.04129,2e-05,6.65224]
[1777247207734,53.72,78617.06,0.0,-0.04129,2e-05,6.65224]
[1777247207904,53.73,78617.14,0.0,-0.04129,2e-05,6.65263]
[1777247212939,53.74,78613.56,0.0,-0.0414,2e-05,6.66613]
[1777247217973,53.74,78612.62,0.0,-0.04144,2e-05,6.67106]
[1777247220528,53.75,78611.05,0.0,-0.04149,2e-05,6.67714]
[1777247220996,53.75,78610.5,0.0,-0.0415,2e-05,6.67867]
[1777247224019,53.75,78595.17,0.0,-0.04185,2e-05,6.72293]
[1777247229052,53.76,78593.61,0.0,-0.0419,2e-05,6.72974]
[1777247234088,53.77,78592.37,0.0,-0.04195,2e-05,6.73558]
[1777247239126,53.77,78589.01,0.0,-0.04204,2e-05,6.74726]
[1777247244161,53.78,78589.42,0.0,-0.04205,2e-05,6.74832]
[1777247249201,53.78,78591.98,0.0,-0.04201,2e-05,6.74332]
[1777247251213,53.79,78603.65,0.0,-0.04174,2e-05,6.70937]
[1777247256250,53.79,78599.01,0.0,-0.04186,2e-05,6.7248]
[1777247261284,53.8,78595.81,0.0,-0.04196,2e-05,6.73658]
[1777247266317,53.81,78600.67,0.0,-0.04186,2e-05,6.72488]
[1777247271352,53.81,78598.99,0.0,-0.04192,2e-05,6.73184]
[1777247276389,53.82,78591.57,0.0,-0.0421,2e-05,6.75516]
[1777247281611,53.83,78603.63,0.0,-0.04185,2e-05,6.72325]
[1777247287473,53.83,78619.73,0.0,-0.04152,2e-05,6.6816]
[1777247292041,53.84,78625.29,0.0,-0.04141,2e-05,6.6678]
[1777247292142,53.84,78624.94,0.0,-0.04142,2e-05,6.66933]
[1777247292554,53.84,78624.94,0.0,-0.04142,2e-05,6.66933]
[1777247292598,53.84,78636.21,0.0,-0.04118,2e-05,6.63815]
[1777247294665,53.84,78636.21,0.0,-0.04119,2e-05,6.63987]
[1777247294705,53.85,78650.02,0.0,-0.04089,2e-05,6.60246]
[1777247297593,53.85,78643.26,0.0,-0.04105,2e-05,6.62236]
[1777247298161,53.85,78643.26,0.0,-0.04105,2e-05,6.62236]
[1777247300756,53.86,78653.3,0.0,-0.04085,2e-05,6.59663]
[1777247300770,53.86,78656.83,0.0,-0.04078,2e-05,6.58757]
[1777247301661,53.86,78656.83,0.0,-0.04078,2e-05,6.58757]
[1777247301742,53.86,78659.41,0.0,-0.04072,2e-05,6.58049]
[1777247304458,53.86,78661.04,0.0,-0.0407,2e-05,6.57799]
[1777247305281,53.86,78661.04,0.0,-0.0407,2e-05,6.57799]
[1777247304590,53.86,78660.82,0.0,-0.04071,2e-05,6.57859]
[1777247306029,53.86,78660.82,0.0,-0.04071,2e-05,6.57859]
[1777247307712,53.87,78660.57,0.0,-0.04072,2e-05,6.58057]
[1777247308322,53.87,78660.57,0.0,-0.04072,2e-05,6.58057]
[1777247307718,53.87,78659.7,0.0,-0.04074,2e-05,6.5836]
[1777247308629,53.87,78659.7,0.0,-0.04075,2e-05,6.58424]
[1777247313664,53.88,78648.46,0.0,-0.041,2e-05,6.61542]
[1777247314742,53.88,78648.46,0.0,-0.041,2e-05,6.61542]
[1777247314772,53.88,78649.49,0.0,-0.04098,2e-05,6.61316]
[1777247317372,53.88,78648.6,0.0,-0.04101,2e-05,6.61678]
[1777247317690,53.89,78654.48,0.0,-0.04089,2e-05,6.60178]
[1777247322726,53.89,78669.3,0.0,-0.04059,2e-05,6.56361]
[1777247327761,53.9,78682.4,0.0,-0.04034,2e-05,6.53108]
[1777247332798,53.91,78686.8,0.0,-0.04026,2e-05,6.52181]
[1777247337832,53.92,78689.47,0.0,-0.04023,2e-05,6.51721]
[1777247342880,53.92,78692.28,0.0,-0.04019,2e-05,6.51219]
[1777247348334,53.93,78692.51,0.0,-0.0402,2e-05,6.5141]
[1777247349183,53.93,78692.51,0.0,-0.0402,2e-05,6.51438]
[1777247349187,53.93,78758.71,0.0,-0.03882,2e-05,6.33663]
[1777247352236,53.95,78733.03,0.0,-0.0394,2e-05,6.41189]
[1777247357980,53.96,78752.0,0.0,-0.03902,2e-05,6.36327]
[1777247362007,53.99,78735.66,0.0,-0.03945,2e-05,6.41897]
[1777247366039,54.0,78717.53,0.0,-0.03985,2e-05,6.46955]
[1777247368055,54.0,78749.78,0.0,-0.03917,2e-05,6.38312]
[1777247369124,54.0,78790.27,0.0,-0.03834,2e-05,6.27574]
[1777247371136,54.02,78817.75,0.0,-0.03782,2e-05,6.2076]
[1777247372147,54.02,78817.75,0.0,-0.03782,2e-05,6.2076]
[1777247372249,54.02,78873.75,0.0,-0.0367,2e-05,6.0616]
[1777247373621,54.02,78871.63,0.0,-0.03675,2e-05,6.06751]
[1777247374129,54.02,78896.64,0.0,-0.03627,2e-05,6.00437]
[1777247374646,54.02,78896.64,0.0,-0.03627,2e-05,6.00437]
[1777247375125,54.02,78892.28,0.0,-0.03635,2e-05,6.01557]
[1777247376131,54.03,78862.29,0.0,-0.03695,2e-05,6.09374]
[1777247378140,54.03,78833.64,0.0,-0.03753,2e-05,6.1699]
[1777247383275,54.04,78838.66,0.0,-0.03744,2e-05,6.15851]
[1777247383454,54.04,78868.67,0.0,-0.03685,2e-05,6.08099]
[1777247385204,54.04,78890.11,0.0,-0.03644,2e-05,6.0269]
[1777247387212,54.06,78873.61,0.0,-0.03682,2e-05,6.07684]
[1777247389225,54.07,78844.62,0.0,-0.0374,2e-05,6.15318]
[1777247390611,54.07,78839.15,0.0,-0.03751,2e-05,6.16791]
[1777247391257,54.07,78813.18,0.0,-0.03804,2e-05,6.23608]
[1777247391711,54.07,78813.18,0.0,-0.03804,2e-05,6.23608]
[1777247392412,54.07,78744.69,0.0,-0.03945,2e-05,6.41853]
[1777247397288,54.08,78764.74,0.0,-0.03905,2e-05,6.36791]
[1777247402325,54.08,78765.02,0.0,-0.03907,2e-05,6.37002]
[1777247407361,54.09,78761.35,0.0,-0.03917,2e-05,6.38264]
[1777247412396,54.1,78753.65,0.0,-0.03935,2e-05,6.40597]
[1777247414413,54.1,78737.91,0.0,-0.03968,2e-05,6.44928]
[1777247419474,54.11,78746.36,0.0,-0.03952,2e-05,6.42863]
[1777247424480,54.11,78748.51,0.0,-0.0395,2e-05,6.42517]
[1777247429515,54.12,78746.56,0.0,-0.03955,2e-05,6.43266]
[1777247434549,54.13,78735.68,0.0,-0.03978,2e-05,6.46146]
[1777247438577,54.13,78714.45,0.0,-0.04024,2e-05,6.52035]
[1777247439892,54.13,78699.43,0.0,-0.04057,2e-05,6.56149]
[1777247443613,54.13,78683.21,0.0,-0.04092,2e-05,6.60664]
[1777247448649,54.14,78684.06,0.0,-0.04091,2e-05,6.60511]
[1777247454401,54.14,78691.87,0.0,-0.04075,2e-05,6.5845]
[1777247458718,54.14,78706.84,0.0,-0.04044,2e-05,6.5451]
[1777247463755,54.15,78711.97,0.0,-0.04034,2e-05,6.53287]
[1777247466774,54.15,78728.46,0.0,-0.04,2e-05,6.48918]
[1777247471812,54.15,78724.2,0.0,-0.0401,2e-05,6.50233]
[1777247476849,54.16,78732.3,0.0,-0.03994,2e-05,6.48197]
[1777247481881,54.17,78738.48,0.0,-0.03983,2e-05,6.46763]
[1777247486917,54.17,78738.35,0.0,-0.03984,2e-05,6.46952]
[1777247489944,54.17,78758.04,0.0,-0.03943,2e-05,6.41656]
[1777247494974,54.17,78758.92,0.0,-0.0394,2e-05,6.41165]
[1777247500017,54.17,78740.78,0.0,-0.03978,2e-05,6.46042]
[1777247505046,54.17,78744.6,0.0,-0.03969,2e-05,6.44981]
[1777247510083,54.17,78739.58,0.0,-0.0398,2e-05,6.46313]
[1777247515117,54.17,78747.57,0.0,-0.03963,2e-05,6.44152]
[1777247520152,54.17,78740.57,0.0,-0.03978,2e-05,6.46024]
[1777247525187,54.17,78765.47,0.0,-0.03926,2e-05,6.39334]
[1777247529214,54.17,78782.24,0.0,-0.03891,2e-05,6.34898]
[1777247529998,54.17,78782.24,0.0,-0.03891,2e-05,6.34898]
[1777247530123,54.17,78782.24,0.0,-0.03891,2e-05,6.34898]
[1777247530282,54.17,78802.04,0.0,-0.03851,2e-05,6.29658]
[1777247531486,54.17,78802.04,0.0,-0.03851,2e-05,6.29658]
[1777247531568,54.17,78797.83,0.0,-0.03859,2e-05,6.30796]
[1777247532197,54.17,78797.83,0.0,-0.03859,2e-05,6.30796]
[1777247532286,54.17,78794.36,0.0,-0.03867,2e-05,6.31737]
[1777247538278,54.17,78791.43,0.0,-0.03873,2e-05,6.32621]
[1777247540293,54.17,78775.97,0.0,-0.03905,2e-05,6.36748]
[1777247545328,54.18,78764.31,0.0,-0.0393,2e-05,6.39911]
[1777247550363,54.18,78759.01,0.0,-0.03941,2e-05,6.41339]
[1777247555399,54.18,78764.91,0.0,-0.03927,2e-05,6.3951]
[1777247560493,54.18,78765.55,0.0,-0.03926,2e-05,6.39365]
[1777247566478,54.18,78758.12,0.0,-0.03942,2e-05,6.41376]
[1777247571513,54.18,78760.81,0.0,-0.03936,2e-05,6.4067]
[1777247576550,54.18,78760.42,0.0,-0.03937,2e-05,6.40788]
[1777247581584,54.18,78752.97,0.0,-0.03953,2e-05,6.428]
[1777247586620,54.18,78747.53,0.0,-0.03964,2e-05,6.44264]
[1777247591677,54.18,78731.23,0.0,-0.03999,2e-05,6.48636]
[1777247593674,54.18,78708.28,0.0,-0.04047,2e-05,6.54832]
[1777247598708,54.17,78715.89,0.0,-0.0403,2e-05,6.52668]
[1777247603747,54.17,78721.18,0.0,-0.04018,2e-05,6.51181]
[1777247608781,54.17,78711.27,0.0,-0.04039,2e-05,6.538]
[1777247613819,54.17,78700.69,0.0,-0.04059,2e-05,6.56301]
[1777247618851,54.17,78695.36,0.0,-0.0407,2e-05,6.57646]
[1777247623886,54.16,78695.89,0.0,-0.04068,2e-05,6.57394]
[1777247627917,54.16,78679.27,0.0,-0.04103,2e-05,6.6184]
[1777247632951,54.16,78678.5,0.0,-0.04103,2e-05,6.61904]
[1777247637986,54.15,78678.76,0.0,-0.04102,2e-05,6.6171]
[1777247643022,54.15,78681.68,0.0,-0.04094,2e-05,6.60734]
[1777247646043,54.15,78698.79,0.0,-0.04057,2e-05,6.55989]
[1777247650075,54.14,78714.9,0.0,-0.04022,2e-05,6.51539]
[1777247655108,54.14,78711.53,0.0,-0.04029,2e-05,6.52391]
[1777247660145,54.14,78703.01,0.0,-0.04046,2e-05,6.54623]
[1777247665183,54.14,78700.99,0.0,-0.0405,2e-05,6.55087]
[1777247670218,54.13,78697.14,0.0,-0.04058,2e-05,6.56063]
[1777247675252,54.13,78697.31,0.0,-0.04055,2e-05,6.55638]
[1777247680287,54.13,78698.33,0.0,-0.04052,2e-05,6.55289]
[1777247685323,54.13,78697.6,0.0,-0.04053,2e-05,6.55388]
[1777247690358,54.12,78683.79,0.0,-0.04082,2e-05,6.59067]
[1777247693379,54.12,78662.12,0.0,-0.04128,2e-05,6.64928]
[1777247698414,54.12,78664.94,0.0,-0.04121,2e-05,6.63978]
[1777247703449,54.11,78663.74,0.0,-0.04122,2e-05,6.64142]
[1777247708485,54.11,78663.43,0.0,-0.04121,2e-05,6.64065]
[1777247713520,54.1,78659.69,0.0,-0.04128,2e-05,6.64928]
[1777247718557,54.1,78647.86,0.0,-0.04153,2e-05,6.6801]
[1777247723591,54.09,78650.31,0.0,-0.04146,2e-05,6.67187]
[1777247728626,54.09,78641.95,0.0,-0.04163,2e-05,6.69309]
[1777247733662,54.08,78640.43,0.0,-0.04163,2e-05,6.69252]
[1777247738696,54.08,78636.0,0.0,-0.04172,2e-05,6.70315]
[1777247743732,54.08,78637.1,0.0,-0.04169,2e-05,6.70029]
[1777247748766,54.08,78638.4,0.0,-0.04167,2e-05,6.69686]
[1777247752795,54.08,78654.71,0.0,-0.0413,2e-05,6.65023]
[1777247757831,54.07,78653.94,0.0,-0.0413,2e-05,6.65094]
[1777247764878,54.06,78651.44,0.0,-0.04134,2e-05,6.65502]
[1777247767901,54.06,78629.71,0.0,-0.0418,2e-05,6.71353]
[1777247768906,54.06,78647.24,0.0,-0.04141,2e-05,6.66468]
[1777247773941,54.05,78649.88,0.0,-0.04135,2e-05,6.65602]
[1777247778977,54.05,78649.86,0.0,-0.04133,2e-05,6.65437]
[1777247782067,54.05,78671.33,0.0,-0.04086,2e-05,6.59403]
[1777247788039,54.04,78669.26,0.0,-0.04089,2e-05,6.59852]
[1777247792069,54.04,78652.46,0.0,-0.04123,2e-05,6.64094]
[1777247797105,54.04,78644.96,0.0,-0.04139,2e-05,6.66003]
[1777247802140,54.03,78656.76,0.0,-0.04111,2e-05,6.62563]
[1777247807174,54.03,78656.14,0.0,-0.04112,2e-05,6.62618]
[1777247812210,54.02,78651.51,0.0,-0.04121,2e-05,6.63744]
[1777247817244,54.02,78647.21,0.0,-0.04129,2e-05,6.64736]
[1777247822280,54.01,78647.26,0.0,-0.04127,2e-05,6.64556]
[1777247827315,54.01,78645.54,0.0,-0.0413,2e-05,6.64871]
[1777247832357,54.0,78643.5,0.0,-0.04133,2e-05,6.6527]
[1777247837394,54.0,78645.26,0.0,-0.04128,2e-05,6.64625]
[1777247842488,53.99,78640.44,0.0,-0.04137,2e-05,6.65793]
[1777247847465,53.99,78623.69,0.0,-0.04172,2e-05,6.70236]
[1777247852559,53.98,78622.66,0.0,-0.04172,2e-05,6.7004]
[1777247858543,53.98,78626.78,0.0,-0.04161,2e-05,6.68693]
[1777247863577,53.97,78627.97,0.0,-0.04157,2e-05,6.68165]
[1777247868612,53.97,78629.89,0.0,-0.04151,2e-05,6.67436]
[1777247873648,53.96,78632.0,0.0,-0.04145,2e-05,6.66625]
[1777247878682,53.96,78636.32,0.0,-0.04134,2e-05,6.65288]
[1777247883718,53.95,78635.6,0.0,-0.04134,2e-05,6.65276]
[1777247888753,53.95,78632.76,0.0,-0.04139,2e-05,6.65883]
[1777247893787,53.94,78630.55,0.0,-0.04142,2e-05,6.66317]
[1777247898823,53.94,78628.78,0.0,-0.04145,2e-05,6.66665]
[1777247903857,53.93,78628.73,0.0,-0.04144,2e-05,6.66468]
[1777247908893,53.93,78629.57,0.0,-0.04141,2e-05,6.66097]
[1777247913928,53.92,78628.13,0.0,-0.04141,2e-05,6.66017]
[1777247918963,53.92,78634.84,0.0,-0.04125,2e-05,6.63993]
[1777247923998,53.91,78634.85,0.0,-0.04124,2e-05,6.6383]
[1777247929038,53.91,78640.35,0.0,-0.0411,2e-05,6.62154]
[1777247934068,53.9,78645.99,0.0,-0.04097,2e-05,6.60438]
[1777247935404,53.9,78645.99,0.0,-0.04097,2e-05,6.60438]
[1777247935460,53.9,78646.87,0.0,-0.04095,2e-05,6.60169]
[1777247937151,53.9,78646.87,0.0,-0.04095,2e-05,6.60142]
[1777247937192,53.9,78647.14,0.0,-0.04094,2e-05,6.60041]
[1777247938301,53.9,78647.14,0.0,-0.04094,2e-05,6.60041]
[1777247938402,53.9,78646.85,0.0,-0.04094,2e-05,6.60121]
[1777247940538,53.9,78646.85,0.0,-0.04094,2e-05,6.60068]
[1777247940639,53.9,78647.06,0.0,-0.04093,2e-05,6.59984]
[1777247946152,53.89,78632.62,0.0,-0.04123,2e-05,6.6379]
[1777247951187,53.89,78626.05,0.0,-0.04136,2e-05,6.65435]
[1777247956224,53.89,78624.3,0.0,-0.04139,2e-05,6.65781]
[1777247961256,53.88,78631.42,0.0,-0.04122,2e-05,6.63618]
[1777247966292,53.88,78625.06,0.0,-0.04135,2e-05,6.65224]
[1777247971325,53.87,78624.13,0.0,-0.04134,2e-05,6.65054]
[1777247977368,53.87,78628.26,0.0,-0.04124,2e-05,6.63735]
[1777247981763,53.86,78634.55,0.0,-0.0411,2e-05,6.61917]
[1777247981777,53.86,78639.44,0.0,-0.04099,2e-05,6.60545]
[1777247987439,53.86,78639.86,0.0,-0.04097,2e-05,6.60283]
[1777247993480,53.86,78640.97,0.0,-0.04093,2e-05,6.59831]
[1777247995298,53.86,78641.73,0.0,-0.04091,2e-05,6.59598]
[1777247995491,53.86,78641.73,0.0,-0.04091,2e-05,6.59598]
[1777247998393,53.85,78647.9,0.0,-0.04077,2e-05,6.57836]
[1777247998515,53.85,78648.29,0.0,-0.04076,2e-05,6.57708]
[1777248001573,53.85,78656.3,0.0,-0.04059,2e-05,6.55472]
[1777248006573,53.85,78649.77,0.0,-0.04072,2e-05,6.57161]
[1777248011612,53.85,78653.61,0.0,-0.04063,2e-05,6.56026]
[1777248015032,53.85,78664.26,0.0,-0.0404,2e-05,6.53084]
[1777248015107,53.85,78667.17,0.0,-0.04034,2e-05,6.5228]
[1777248018519,53.85,78671.39,0.0,-0.04025,2e-05,6.51102]
[1777248018659,53.84,78675.38,0.0,-0.04016,2e-05,6.50009]
[1777248019516,53.84,78675.38,0.0,-0.04016,2e-05,6.50009]
[1777248019667,53.84,78681.19,0.0,-0.04004,2e-05,6.48424]
[1777248024703,53.84,78683.21,0.0,-0.03999,2e-05,6.47869]
[1777248028284,53.84,78678.34,0.0,-0.0401,2e-05,6.49191]
[1777248028732,53.84,78673.96,0.0,-0.04019,2e-05,6.50379]
[1777248029687,53.84,78673.96,0.0,-0.04019,2e-05,6.50379]
[1777248029746,53.84,78676.14,0.0,-0.04014,2e-05,6.4978]
[1777248032765,53.84,78694.27,0.0,-0.03974,2e-05,6.44585]
[1777248037798,53.85,78698.37,0.0,-0.03966,2e-05,6.43505]
[1777248040923,53.85,78715.04,0.0,-0.03931,2e-05,6.39037]
[1777248043919,53.85,78736.09,0.0,-0.03887,2e-05,6.33399]
[1777248048876,53.85,78763.74,0.0,-0.0383,2e-05,6.26079]
[1777248053911,53.85,78764.96,0.0,-0.03828,2e-05,6.25725]
[1777248058947,53.85,78772.16,0.0,-0.03813,2e-05,6.23794]
[1777248064059,53.85,78770.59,0.0,-0.03816,2e-05,6.24216]
[1777248070029,53.85,78771.85,0.0,-0.03813,2e-05,6.23851]
[1777248075064,53.85,78766.77,0.0,-0.03823,2e-05,6.25179]
[1777248080100,53.84,78775.2,0.0,-0.03806,2e-05,6.22908]
[1777248085135,53.84,78777.87,0.0,-0.038,2e-05,6.22192]
[1777248090169,53.84,78784.77,0.0,-0.03786,2e-05,6.20367]
[1777248095207,53.84,78784.79,0.0,-0.03785,2e-05,6.20092]
[1777248100242,53.84,78769.2,0.0,-0.03816,2e-05,6.24199]
[1777248105277,53.84,78768.28,0.0,-0.03818,2e-05,6.2441]
[1777248110311,53.84,78772.68,0.0,-0.03809,2e-05,6.23213]
[1777248115347,53.84,78776.11,0.0,-0.03802,2e-05,6.22281]
[1777248120382,53.84,78776.49,0.0,-0.03801,2e-05,6.22167]
[1777248123207,53.84,78761.51,0.0,-0.03832,2e-05,6.26164]
[1777248128438,53.84,78775.06,0.0,-0.03804,2e-05,6.22541]
[1777248133473,53.84,78773.04,0.0,-0.03808,2e-05,6.23055]
[1777248138508,53.84,78777.14,0.0,-0.03799,2e-05,6.2196]
[1777248143542,53.84,78770.52,0.0,-0.03813,2e-05,6.23691]
[1777248148577,53.84,78771.21,0.0,-0.03811,2e-05,6.23479]
[1777248153612,53.84,78782.36,0.0,-0.03787,2e-05,6.20246]
[1777248158648,53.84,78797.69,0.0,-0.03757,2e-05,6.16372]
[1777248163686,53.84,78796.1,0.0,-0.0376,2e-05,6.16865]
[1777248168829,53.84,78798.92,0.0,-0.03755,2e-05,6.16144]
[1777248169140,53.84,78798.92,0.0,-0.03755,2e-05,6.16144]
[1777248169184,53.85,78812.58,0.0,-0.03728,2e-05,6.12629]
[1777248170384,53.85,78812.58,0.0,-0.03728,2e-05,6.12629]
[1777248171146,53.85,78812.58,0.0,-0.03728,2e-05,6.12629]
[1777248171214,53.85,78876.37,0.0,-0.03602,2e-05,5.96134]
[1777248172122,53.85,78876.37,0.0,-0.03602,2e-05,5.96134]
[1777248172154,53.86,78872.45,0.0,-0.03612,2e-05,5.97496]
[1777248173070,53.86,78872.45,0.0,-0.03612,2e-05,5.97496]
[1777248173093,53.86,78867.27,0.0,-0.03623,2e-05,5.98897]
[1777248174012,53.86,78867.27,0.0,-0.03623,2e-05,5.98897]
[1777248174096,53.86,78865.99,0.0,-0.03625,2e-05,5.99226]
[1777248176063,53.86,78874.23,0.0,-0.0361,2e-05,5.97158]
[1777248176164,53.86,78880.92,0.0,-0.03597,2e-05,5.9552]
[1777248178903,53.87,78836.28,0.0,-0.03686,2e-05,6.07162]
[1777248184695,53.87,78821.41,0.0,-0.03716,2e-05,6.11111]
[1777248187862,53.87,78855.09,0.0,-0.0365,2e-05,6.02445]
[1777248192897,53.88,78859.92,0.0,-0.03641,2e-05,6.01347]
[1777248197934,53.88,78858.98,0.0,-0.03644,2e-05,6.0174]
[1777248199345,53.88,78858.98,0.0,-0.03644,2e-05,6.0174]
[1777248199946,53.88,78859.45,0.0,-0.03644,2e-05,6.01683]
[1777248204980,53.89,78856.0,0.0,-0.03652,2e-05,6.02734]
[1777248205817,53.89,78856.0,0.0,-0.03652,2e-05,6.02734]
[1777248205988,53.89,78850.29,0.0,-0.03664,2e-05,6.04269]
[1777248211034,53.89,78845.18,0.0,-0.03673,2e-05,6.05461]
[1777248213185,53.89,78853.9,0.0,-0.03656,2e-05,6.03233]
[1777248213281,53.89,78856.62,0.0,-0.03651,2e-05,6.0256]
[1777248214552,53.89,78858.53,0.0,-0.03648,2e-05,6.02097]
[1777248215122,53.9,78858.62,0.0,-0.03648,2e-05,6.02106]
[1777248217080,53.9,78838.71,0.0,-0.03687,2e-05,6.07315]
[1777248222114,53.9,78838.29,0.0,-0.03689,2e-05,6.07541]
[1777248222486,53.9,78838.29,0.0,-0.03689,2e-05,6.07541]
[1777248222643,53.9,78838.29,0.0,-0.03689,2e-05,6.07541]
[1777248224757,53.9,78842.22,0.0,-0.03682,2e-05,6.06572]
[1777248225136,53.9,78842.67,0.0,-0.03681,2e-05,6.06483]
[1777248230170,53.91,78853.63,0.0,-0.0366,2e-05,6.03797]
[1777248235279,53.91,78850.52,0.0,-0.03667,2e-05,6.04719]
[1777248241247,53.92,78845.23,0.0,-0.03679,2e-05,6.06291]
[1777248244619,53.92,78837.12,0.0,-0.03696,2e-05,6.08473]
[1777248245276,53.92,78837.38,0.0,-0.03696,2e-05,6.08429]
[1777248246113,53.92,78837.38,0.0,-0.03696,2e-05,6.08429]
[1777248246283,53.92,78835.06,0.0,-0.037,2e-05,6.09056]
[1777248250239,53.92,78837.4,0.0,-0.03696,2e-05,6.08517]
[1777248250310,53.92,78835.89,0.0,-0.037,2e-05,6.08934]
[1777248255420,53.93,78831.54,0.0,-0.03709,2e-05,6.10206]
[1777248261389,53.93,78827.92,0.0,-0.03717,2e-05,6.11257]
[1777248264409,53.93,78811.22,0.0,-0.03751,2e-05,6.1567]
[1777248269444,53.94,78807.04,0.0,-0.03761,2e-05,6.1694]
[1777248274479,53.94,78806.42,0.0,-0.03761,2e-05,6.16896]
[1777248280397,53.94,78807.25,0.0,-0.0376,2e-05,6.16716]
[1777248289583,53.95,78805.39,0.0,-0.03767,2e-05,6.17659]
[1777248294619,53.96,78806.08,0.0,-0.03767,2e-05,6.17713]
[1777248299654,53.96,78806.34,0.0,-0.03768,2e-05,6.17875]
[1777248304691,53.97,78812.04,0.0,-0.03759,2e-05,6.16614]
[1777248307711,53.97,78831.33,0.0,-0.0372,2e-05,6.1163]
[1777248312746,53.98,78841.54,0.0,-0.03702,2e-05,6.09204]
[1777248317781,53.98,78840.93,0.0,-0.03704,2e-05,6.09466]
[1777248322927,53.98,78838.75,0.0,-0.03709,2e-05,6.10116]
[1777248328859,53.99,78832.54,0.0,-0.03722,2e-05,6.11872]
[1777248333897,53.99,78833.86,0.0,-0.03719,2e-05,6.11437]
[1777248338929,54.0,78833.88,0.0,-0.0372,2e-05,6.11606]
[1777248341950,54.0,78816.63,0.0,-0.03756,2e-05,6.16279]
[1777248346987,54.01,78813.97,0.0,-0.03764,2e-05,6.17225]
[1777248352020,54.02,78807.13,0.0,-0.03779,2e-05,6.19255]
[1777248357054,54.02,78799.06,0.0,-0.03797,2e-05,6.21587]
[1777248362096,54.03,78797.69,0.0,-0.03801,2e-05,6.2214]
[1777248367125,54.03,78806.22,0.0,-0.03785,2e-05,6.20097]
[1777248372160,54.04,78806.75,0.0,-0.03786,2e-05,6.20164]
[1777248377195,54.05,78807.04,0.0,-0.03787,2e-05,6.20295]
[1777248382229,54.05,78807.67,0.0,-0.03787,2e-05,6.20335]
[1777248387265,54.06,78806.58,0.0,-0.03791,2e-05,6.20825]
[1777248387998,54.06,78806.58,0.0,-0.03791,2e-05,6.20825]
[1777248388271,54.06,78804.96,0.0,-0.03794,2e-05,6.2129]
[1777248390394,54.06,78802.27,0.0,-0.038,2e-05,6.22035]
[1777248390494,54.06,78800.06,0.0,-0.03805,2e-05,6.22654]
[1777248396126,54.07,78798.14,0.0,-0.03809,2e-05,6.2308]
[1777248401365,54.07,78794.99,0.0,-0.03817,2e-05,6.24121]
[1777248406401,54.08,78795.36,0.0,-0.03817,2e-05,6.24192]
[1777248411191,54.08,78782.4,0.0,-0.03845,2e-05,6.27752]
[1777248411436,54.08,78781.21,0.0,-0.03847,2e-05,6.28094]
[1777248412093,54.08,78781.21,0.0,-0.03847,2e-05,6.28094]
[1777248412446,54.08,78774.74,0.0,-0.03861,2e-05,6.29837]
[1777248415777,54.08,78773.56,0.0,-0.03864,2e-05,6.30219]
[1777248415848,54.08,78773.56,0.0,-0.03864,2e-05,6.30219]
[1777248416556,54.08,78777.49,0.0,-0.03856,2e-05,6.29198]
[1777248417161,54.08,78777.49,0.0,-0.03856,2e-05,6.29198]
[1777248417481,54.09,78777.49,0.0,-0.03856,2e-05,6.29221]
[1777248422512,54.09,78792.41,0.0,-0.03827,2e-05,6.25411]
[1777248427549,54.09,78793.31,0.0,-0.03826,2e-05,6.25327]
[1777248432583,54.1,78798.75,0.0,-0.03816,2e-05,6.2405]
[1777248437627,54.1,78777.68,0.0,-0.0386,2e-05,6.29779]
[1777248441099,54.1,78762.34,0.0,-0.03892,2e-05,6.33935]
[1777248446130,54.11,78758.74,0.0,-0.039,2e-05,6.34943]
[1777248451726,54.11,78776.86,0.0,-0.03862,2e-05,6.29984]
[1777248456761,54.11,78784.65,0.0,-0.03847,2e-05,6.28032]
[1777248461796,54.12,78788.51,0.0,-0.0384,2e-05,6.27134]
[1777248466831,54.12,78791.51,0.0,-0.03835,2e-05,6.26478]
[1777248469852,54.12,78815.81,0.0,-0.03786,2e-05,6.20134]
[1777248474887,54.13,78817.66,0.0,-0.03784,2e-05,6.19805]
[1777248480930,54.13,78817.65,0.0,-0.03784,2e-05,6.19809]
[1777248485963,54.13,78815.54,0.0,-0.03788,2e-05,6.20364]
[1777248491001,54.13,78815.51,0.0,-0.03788,2e-05,6.2037]
[1777248496033,54.13,78813.03,0.0,-0.03793,2e-05,6.21012]
[1777248501069,54.13,78811.27,0.0,-0.03796,2e-05,6.21462]
[1777248506108,54.13,78809.98,0.0,-0.03799,2e-05,6.21817]
[1777248511138,54.13,78795.1,0.0,-0.03829,2e-05,6.25559]
[1777248516173,54.13,78789.12,0.0,-0.03842,2e-05,6.27284]
[1777248521208,54.14,78774.58,0.0,-0.03873,2e-05,6.31255]
[1777248526246,54.14,78771.48,0.0,-0.0388,2e-05,6.32171]
[1777248531279,54.14,78763.56,0.0,-0.03897,2e-05,6.3436]
[1777248536315,54.14,78772.69,0.0,-0.03878,2e-05,6.32001]
[1777248541349,54.14,78772.78,0.0,-0.03879,2e-05,6.3205]
[1777248545377,54.15,78757.32,0.0,-0.03911,2e-05,6.36217]
[1777248546469,54.15,78757.32,0.0,-0.03911,2e-05,6.36217]
[1777248546487,54.15,78753.19,0.0,-0.0392,2e-05,6.37324]
[1777248551220,54.15,78752.28,0.0,-0.03922,2e-05,6.37581]
[1777248551418,54.15,78750.12,0.0,-0.03926,2e-05,6.38162]
[1777248552132,54.15,78750.12,0.0,-0.03926,2e-05,6.38162]
[1777248552430,54.15,78750.35,0.0,-0.03926,2e-05,6.38102]
[1777248557541,54.15,78742.71,0.0,-0.03942,2e-05,6.4014]
[1777248559407,54.15,78742.71,0.0,-0.03942,2e-05,6.40139]
[1777248559497,54.15,78744.1,0.0,-0.03939,2e-05,6.39766]
[1777248564510,54.15,78749.57,0.0,-0.03927,2e-05,6.38306]
[1777248569545,54.15,78755.4,0.0,-0.03915,2e-05,6.36772]
[1777248574580,54.15,78753.57,0.0,-0.03918,2e-05,6.37021]
[1777248579615,54.15,78752.93,0.0,-0.03919,2e-05,6.37219]
[1777248584653,54.15,78751.74,0.0,-0.03922,2e-05,6.37563]
[1777248589689,54.15,78743.09,0.0,-0.0394,2e-05,6.39893]
[1777248594724,54.15,78738.71,0.0,-0.03949,2e-05,6.41068]
[1777248599725,54.15,78730.59,0.0,-0.03966,2e-05,6.43242]
[1777248599793,54.15,78731.46,0.0,-0.03964,2e-05,6.43]
[1777248601642,54.15,78731.46,0.0,-0.03964,2e-05,6.43]
[1777248601777,54.15,78732.55,0.0,-0.03962,2e-05,6.42697]
[1777248606823,54.15,78732.91,0.0,-0.03961,2e-05,6.42588]
[1777248611843,54.15,78744.23,0.0,-0.03938,2e-05,6.39556]
[1777248616878,54.15,78746.7,0.0,-0.03933,2e-05,6.38916]
[1777248619046,54.15,78742.08,0.0,-0.03942,2e-05,6.4016]
[1777248619135,54.15,78695.22,0.0,-0.04041,2e-05,6.52815]
[1777248624934,54.15,78688.59,0.0,-0.04055,2e-05,6.54506]
[1777248629970,54.14,78684.12,0.0,-0.04064,2e-05,6.55637]
[1777248635003,54.14,78678.33,0.0,-0.04073,2e-05,6.56799]
[1777248640039,54.14,78677.08,0.0,-0.04075,2e-05,6.57038]
[1777248645076,54.13,78676.5,0.0,-0.04075,2e-05,6.57065]
[1777248650112,54.13,78673.42,0.0,-0.04081,2e-05,6.57731]
[1777248656836,54.13,78667.11,0.0,-0.04093,2e-05,6.59333]
[1777248661920,54.12,78663.08,0.0,-0.041,2e-05,6.60213]
[1777248664212,54.12,78646.95,0.0,-0.04135,2e-05,6.64535]
[1777248668322,54.11,78624.87,0.0,-0.04182,2e-05,6.70515]
[1777248674274,54.1,78615.02,0.0,-0.04201,2e-05,6.72956]
[1777248680324,54.1,78616.36,0.0,-0.04196,2e-05,6.72273]
[1777248684659,54.09,78635.12,0.0,-0.04153,2e-05,6.66833]
[1777248690397,54.08,78635.01,0.0,-0.04152,2e-05,6.66662]
[1777248695433,54.08,78638.41,0.0,-0.04141,2e-05,6.6522]
[1777248698455,54.07,78621.95,0.0,-0.04176,2e-05,6.69647]
[1777248703491,54.07,78614.8,0.0,-0.0419,2e-05,6.71404]
[1777248707528,54.06,78632.34,0.0,-0.0415,2e-05,6.66382]
[1777248709602,54.06,78609.51,0.0,-0.042,2e-05,6.72618]
[1777248715576,54.05,78609.05,0.0,-0.04199,2e-05,6.72461]
[1777248720611,54.05,78614.81,0.0,-0.04184,2e-05,6.70631]
[1777248725646,54.04,78611.9,0.0,-0.04189,2e-05,6.71211]
[1777248730682,54.03,78618.12,0.0,-0.04173,2e-05,6.69259]
[1777248735719,54.03,78633.92,0.0,-0.04137,2e-05,6.64706]
[1777248740752,54.02,78638.2,0.0,-0.04127,2e-05,6.63395]
[1777248745787,54.02,78640.19,0.0,-0.04121,2e-05,6.62686]
[1777248750822,54.02,78638.12,0.0,-0.04125,2e-05,6.63097]
[1777248755489,54.01,78632.91,0.0,-0.04133,2e-05,6.64099]
[1777248755858,54.01,78633.96,0.0,-0.04131,2e-05,6.63774]
[1777248757288,54.01,78633.16,0.0,-0.04132,2e-05,6.6396]
[1777248757871,54.01,78632.34,0.0,-0.04134,2e-05,6.64151]
[1777248762906,54.0,78624.59,0.0,-0.04149,2e-05,6.66107]
[1777248767949,54.0,78625.25,0.0,-0.04146,2e-05,6.65724]
[1777248772139,53.99,78625.01,0.0,-0.04146,2e-05,6.65635]
[1777248772776,53.99,78625.01,0.0,-0.04146,2e-05,6.65635]
[1777248776266,53.99,78642.75,0.0,-0.04106,2e-05,6.60609]
[1777248777009,53.99,78642.84,0.0,-0.04105,2e-05,6.60554]
[1777248782043,53.98,78640.07,0.0,-0.0411,2e-05,6.61134]
[1777248787078,53.98,78640.88,0.0,-0.04107,2e-05,6.60759]
[1777248793121,53.97,78641.31,0.0,-0.04105,2e-05,6.6046]
[1777248798155,53.97,78643.2,0.0,-0.041,2e-05,6.59794]
[1777248803191,53.97,78640.44,0.0,-0.04104,2e-05,6.60405]
[1777248808225,53.96,78641.2,0.0,-0.04102,2e-05,6.60046]
[1777248814276,53.96,78641.71,0.0,-0.04098,2e-05,6.59456]
[1777248815481,53.96,78641.71,0.0,-0.04098,2e-05,6.59456]
[1777248815582,53.96,78626.51,0.0,-0.04131,2e-05,6.63644]
[1777248817780,53.95,78626.51,0.0,-0.0413,2e-05,6.63573]
[1777248817810,53.95,78625.41,0.0,-0.04132,2e-05,6.6384]
[1777248823331,53.95,78634.43,0.0,-0.04111,2e-05,6.61184]
[1777248828381,53.94,78643.32,0.0,-0.04091,2e-05,6.5856]
[1777248833406,53.94,78638.18,0.0,-0.04101,2e-05,6.59826]
[1777248838440,53.94,78629.86,0.0,-0.04117,2e-05,6.61947]
[1777248843476,53.93,78636.47,0.0,-0.04102,2e-05,6.5996]
[1777248848511,53.93,78636.25,0.0,-0.04101,2e-05,6.59864]
[1777248853547,53.92,78631.86,0.0,-0.04109,2e-05,6.60908]
[1777248858581,53.92,78628.95,0.0,-0.04114,2e-05,6.61536]
[1777248863620,53.91,78628.11,0.0,-0.04115,2e-05,6.61593]
[1777248864629,53.91,78612.15,0.0,-0.04149,2e-05,6.65961]
[1777248865471,53.91,78612.15,0.0,-0.04149,2e-05,6.65961]
[1777248865631,53.91,78602.08,0.0,-0.04171,2e-05,6.68708]
[1777248870672,53.9,78602.17,0.0,-0.04169,2e-05,6.6846]
[1777248875705,53.9,78593.26,0.0,-0.04186,2e-05,6.70487]
[1777248880737,53.89,78586.9,0.0,-0.04198,2e-05,6.71988]
[1777248885774,53.88,78574.37,0.0,-0.04224,2e-05,6.7524]
[1777248890816,53.88,78582.27,0.0,-0.04205,2e-05,6.72848]
[1777248895852,53.87,78587.29,0.0,-0.04192,2e-05,6.71232]
[1777248900235,53.87,78591.58,0.0,-0.04181,2e-05,6.69878]
[1777248901097,53.87,78591.58,0.0,-0.04181,2e-05,6.69878]
[1777248900888,53.87,78592.6,0.0,-0.04179,2e-05,6.69555]
[1777248901256,53.87,78592.6,0.0,-0.04179,2e-05,6.69555]
[1777248901488,53.87,78592.6,0.0,-0.04179,2e-05,6.69555]
[1777248901891,53.87,78588.16,0.0,-0.04188,2e-05,6.70711]
[1777248903932,53.86,78569.66,0.0,-0.04229,2e-05,6.75783]
[1777248908939,53.86,78581.8,0.0,-0.042,2e-05,6.72138]
[1777248910194,53.85,78580.6,0.0,-0.04202,2e-05,6.72429]
[1777248910956,53.85,78580.7,0.0,-0.04202,2e-05,6.72401]
[1777248915989,53.85,78576.72,0.0,-0.04209,2e-05,6.73302]
[1777248921024,53.84,78578.17,0.0,-0.04204,2e-05,6.7263]
[1777248923479,53.84,78574.48,0.0,-0.04211,2e-05,6.73617]
[1777248924046,53.84,78570.66,0.0,-0.04219,2e-05,6.74595]
[1777248924497,53.84,78570.66,0.0,-0.04219,2e-05,6.74595]
[1777248925052,53.84,78568.45,0.0,-0.04224,2e-05,6.75166]
[1777248925434,53.84,78568.45,0.0,-0.04224,2e-05,6.75166]
[1777248926059,53.82,78569.48,0.0,-0.04218,2e-05,6.74391]
[1777248926351,53.82,78569.48,0.0,-0.04218,2e-05,6.74391]
[1777248927067,53.82,78567.77,0.0,-0.04221,2e-05,6.74821]
[1777248931497,53.81,78565.76,0.0,-0.0422,2e-05,6.74534]
[1777248932110,53.8,78564.44,0.0,-0.04222,2e-05,6.74809]
[1777248933325,53.8,78563.89,0.0,-0.04223,2e-05,6.74915]
[1777248933870,53.8,78563.89,0.0,-0.04223,2e-05,6.74915]
[1777248934793,53.8,78564.1,0.0,-0.04222,2e-05,6.74856]
[1777248935133,53.8,78571.06,0.0,-0.04206,2e-05,6.7286]
[1777248940168,53.79,78561.6,0.0,-0.04225,2e-05,6.75232]
[1777248945206,53.78,78559.01,0.0,-0.04229,2e-05,6.75661]
[1777248950240,53.78,78565.73,0.0,-0.04212,2e-05,6.73588]
[1777248955280,53.77,78583.42,0.0,-0.04171,2e-05,6.68422]
[1777248960316,53.77,78588.39,0.0,-0.04159,2e-05,6.66863]
[1777248965352,53.76,78592.39,0.0,-0.04148,2e-05,6.6551]
[1777248970385,53.76,78583.47,0.0,-0.04167,2e-05,6.67833]
[1777248975421,53.75,78581.11,0.0,-0.04171,2e-05,6.68324]
[1777248980455,53.75,78579.66,0.0,-0.04173,2e-05,6.68564]
[1777248985492,53.74,78572.61,0.0,-0.04187,2e-05,6.70361]
[1777248990527,53.74,78568.48,0.0,-0.04195,2e-05,6.71334]
[1777248995563,53.73,78566.53,0.0,-0.04196,2e-05,6.71382]
[1777249000598,53.73,78566.82,0.0,-0.04194,2e-05,6.71113]
[1777249005634,53.72,78563.37,0.0,-0.042,2e-05,6.7188]
[1777249008658,53.72,78581.96,0.0,-0.04158,2e-05,6.66584]
[1777249013692,53.71,78583.01,0.0,-0.04154,2e-05,6.66143]
[1777249018727,53.71,78585.53,0.0,-0.04147,2e-05,6.65256]
[1777249023763,53.7,78586.45,0.0,-0.04143,2e-05,6.64742]
[1777249027146,53.7,78612.9,0.0,-0.04084,2e-05,6.57225]
[1777249028804,53.69,78597.42,0.0,-0.04117,2e-05,6.61386]
[1777249033840,53.69,78595.81,0.0,-0.04118,2e-05,6.61575]
[1777249038877,53.68,78602.43,0.0,-0.04101,2e-05,6.59379]
[1777249043911,53.67,78604.07,0.0,-0.04095,2e-05,6.58628]
[1777249045735,53.67,78605.79,0.0,-0.04091,2e-05,6.58095]
[1777249045925,53.66,78615.12,0.0,-0.0407,2e-05,6.55467]
[1777249046384,53.66,78615.12,0.0,-0.0407,2e-05,6.55467]
[1777249046931,53.66,78623.54,0.0,-0.04052,2e-05,6.53101]
[1777249051967,53.66,78627.19,0.0,-0.0404,2e-05,6.51581]
[1777249057003,53.65,78616.14,0.0,-0.04063,2e-05,6.54402]
[1777249062039,53.64,78627.5,0.0,-0.04036,2e-05,6.50956]
[1777249062680,53.64,78627.5,0.0,-0.04036,2e-05,6.50956]
[1777249063050,53.64,78628.67,0.0,-0.04033,2e-05,6.50585]
[1777249068082,53.63,78636.75,0.0,-0.04014,2e-05,6.48137]
[1777249073116,53.63,78631.94,0.0,-0.04022,2e-05,6.49268]
[1777249078154,53.62,78633.53,0.0,-0.04017,2e-05,6.48558]
[1777249083188,53.61,78629.84,0.0,-0.04023,2e-05,6.49342]
[1777249088228,53.61,78622.92,0.0,-0.04037,2e-05,6.51045]
[1777249093256,53.6,78623.77,0.0,-0.04033,2e-05,6.50561]
[1777249098298,53.59,78625.18,0.0,-0.04028,2e-05,6.49879]
[1777249102940,53.59,78618.53,0.0,-0.0404,2e-05,6.51511]
[1777249103319,53.59,78618.53,0.0,-0.0404,2e-05,6.51511]
[1777249109370,53.58,78607.33,0.0,-0.04062,2e-05,6.54228]
[1777249114404,53.57,78606.41,0.0,-0.0406,2e-05,6.5394]
[1777249119438,53.56,78607.63,0.0,-0.04056,2e-05,6.53341]
[1777249122900,53.56,78603.01,0.0,-0.04065,2e-05,6.5451]
[1777249122908,53.56,78603.07,0.0,-0.04064,2e-05,6.5444]
[1777249127356,53.55,78602.89,0.0,-0.04063,2e-05,6.54329]
[1777249128179,53.55,78601.27,0.0,-0.04066,2e-05,6.54668]
[1777249133537,53.54,78607.83,0.0,-0.0405,2e-05,6.52546]
[1777249138572,53.54,78606.22,0.0,-0.04051,2e-05,6.52735]
[1777249143609,53.53,78604.14,0.0,-0.04053,2e-05,6.52997]
[1777249148643,53.52,78606.23,0.0,-0.04047,2e-05,6.52217]
[1777249153680,53.51,78609.86,0.0,-0.04037,2e-05,6.50966]
[1777249158716,53.51,78613.4,0.0,-0.04028,2e-05,6.4976]
[1777249163754,53.5,78621.83,0.0,-0.04008,2e-05,6.47219]
[1777249165883,53.5,78620.72,0.0,-0.0401,2e-05,6.4744]
[1777249165979,53.5,78619.8,0.0,-0.04011,2e-05,6.47651]
[1777249171809,53.49,78615.01,0.0,-0.04018,2e-05,6.48451]
[1777249176846,53.49,78606.87,0.0,-0.04035,2e-05,6.50511]
[1777249181881,53.48,78604.72,0.0,-0.04037,2e-05,6.5088]
[1777249186817,53.47,78605.29,0.0,-0.04035,2e-05,6.505]
[1777249187030,53.47,78589.95,0.0,-0.04068,2e-05,6.54686]
[1777249188929,53.47,78574.49,0.0,-0.04101,2e-05,6.58859]
[1777249194973,53.46,78571.78,0.0,-0.04104,2e-05,6.59322]
[1777249197615,53.46,78571.38,0.0,-0.04104,2e-05,6.59317]
[1777249197768,53.46,78571.38,0.0,-0.04104,2e-05,6.59317]
[1777249197835,53.46,78571.38,0.0,-0.04104,2e-05,6.59317]
[1777249198436,53.46,78586.88,0.0,-0.04069,2e-05,6.54904]
[1777249200385,53.45,78586.88,0.0,-0.04069,2e-05,6.54853]
[1777249200448,53.45,78617.54,0.0,-0.04002,2e-05,6.46372]
[1777249201621,53.45,78617.54,0.0,-0.04002,2e-05,6.46336]
[1777249202109,53.45,78618.8,0.0,-0.03999,2e-05,6.45955]
[1777249208065,53.45,78632.5,0.0,-0.03968,2e-05,6.42014]
[1777249213101,53.44,78636.4,0.0,-0.03959,2e-05,6.40828]
[1777249218142,53.44,78649.18,0.0,-0.03931,2e-05,6.37262]
[1777249223171,53.44,78648.62,0.0,-0.03931,2e-05,6.37289]
[1777249228209,53.43,78650.94,0.0,-0.03926,2e-05,6.36559]
[1777249233241,53.43,78643.18,0.0,-0.0394,2e-05,6.38312]
[1777249238277,53.43,78642.62,0.0,-0.0394,2e-05,6.38332]
[1777249243313,53.42,78643.86,0.0,-0.03937,2e-05,6.37878]
[1777249248351,53.42,78639.24,0.0,-0.03946,2e-05,6.39018]
[1777249253425,53.42,78638.07,0.0,-0.03947,2e-05,6.39183]
[1777249258437,53.41,78636.63,0.0,-0.03949,2e-05,6.39465]
[1777249263472,53.41,78630.34,0.0,-0.03961,2e-05,6.41046]
[1777249269521,53.4,78629.17,0.0,-0.03962,2e-05,6.41166]
[1777249274553,53.4,78626.36,0.0,-0.03967,2e-05,6.41788]
[1777249279587,53.4,78627.11,0.0,-0.03965,2e-05,6.41438]
[1777249284620,53.39,78626.53,0.0,-0.03965,2e-05,6.41426]
[1777249289658,53.39,78622.54,0.0,-0.03972,2e-05,6.42404]
[1777249294691,53.38,78608.47,0.0,-0.04,2e-05,6.45804]
[1777249299726,53.38,78603.71,0.0,-0.04009,2e-05,6.46973]
[1777249305087,53.38,78598.51,0.0,-0.04019,2e-05,6.48255]
[1777249310805,53.37,78611.92,0.0,-0.03988,2e-05,6.44284]
[1777249315838,53.36,78616.95,0.0,-0.03976,2e-05,6.42792]
[1777249320874,53.36,78615.09,0.0,-0.03979,2e-05,6.43163]
[1777249325908,53.36,78604.55,0.0,-0.04001,2e-05,6.4592]
[1777249330944,53.35,78597.26,0.0,-0.04015,2e-05,6.47753]
[1777249335987,53.35,78591.14,0.0,-0.04027,2e-05,6.49253]
[1777249341025,53.34,78580.21,0.0,-0.04049,2e-05,6.5207]
[1777249346057,53.34,78580.18,0.0,-0.04048,2e-05,6.51862]
[1777249350323,53.33,78579.77,0.0,-0.04048,2e-05,6.51889]
[1777249350424,53.33,78575.03,0.0,-0.04057,2e-05,6.53111]
[1777249356600,53.32,78573.32,0.0,-0.04058,2e-05,6.5308]
[1777249364179,53.31,78569.17,0.0,-0.04064,2e-05,6.53841]
[1777249371235,53.3,78569.73,0.0,-0.0406,2e-05,6.53296]
[1777249376270,53.3,78567.5,0.0,-0.04063,2e-05,6.53673]
[1777249381304,53.29,78565.15,0.0,-0.04066,2e-05,6.54081]
[1777249386339,53.28,78564.68,0.0,-0.04065,2e-05,6.53969]
[1777249391374,53.28,78564.73,0.0,-0.04063,2e-05,6.53715]
[1777249396424,53.27,78567.89,0.0,-0.04055,2e-05,6.52603]
[1777249401622,53.27,78572.38,0.0,-0.04044,2e-05,6.51226]
[1777249407487,53.26,78573.21,0.0,-0.0404,2e-05,6.50688]
[1777249408347,53.26,78573.21,0.0,-0.0404,2e-05,6.50688]
[1777249408495,53.25,78573.37,0.0,-0.04039,2e-05,6.50557]
[1777249413530,53.25,78579.35,0.0,-0.04023,2e-05,6.48465]
[1777249418567,53.24,78577.77,0.0,-0.04024,2e-05,6.4867]
[1777249423654,53.24,78578.69,0.0,-0.04021,2e-05,6.48232]
[1777249429643,53.23,78574.02,0.0,-0.04029,2e-05,6.49301]
[1777249434677,53.23,78571.52,0.0,-0.04033,2e-05,6.49803]
[1777249437187,53.22,78569.0,0.0,-0.04038,2e-05,6.50423]
[1777249437698,53.22,78566.49,0.0,-0.04044,2e-05,6.51118]
[1777249438377,53.22,78566.49,0.0,-0.04044,2e-05,6.51118]
[1777249438705,53.22,78560.27,0.0,-0.04057,2e-05,6.5276]
[1777249439295,53.22,78560.27,0.0,-0.04057,2e-05,6.5276]
[1777249439712,53.22,78557.23,0.0,-0.04063,2e-05,6.53559]
[1777249444747,53.21,78550.75,0.0,-0.04076,2e-05,6.55127]
[1777249449783,53.21,78547.54,0.0,-0.04081,2e-05,6.55777]
[1777249455824,53.2,78550.19,0.0,-0.04072,2e-05,6.54705]
[1777249461617,53.2,78549.54,0.0,-0.04073,2e-05,6.54747]
[1777249467908,53.19,78549.23,0.0,-0.04071,2e-05,6.54472]
[1777249473950,53.18,78549.06,0.0,-0.04067,2e-05,6.53986]
[1777249478985,53.17,78562.33,0.0,-0.04037,2e-05,6.50102]
[1777249484021,53.17,78561.97,0.0,-0.04036,2e-05,6.50025]
[1777249489055,53.16,78554.12,0.0,-0.04052,2e-05,6.52014]
[1777249494150,53.16,78553.58,0.0,-0.04052,2e-05,6.5196]
[1777249500133,53.15,78553.93,0.0,-0.04049,2e-05,6.51618]
[1777249505168,53.14,78557.27,0.0,-0.0404,2e-05,6.50494]
[1777249510203,53.14,78557.02,0.0,-0.04039,2e-05,6.50372]
[1777249515248,53.13,78556.59,0.0,-0.04038,2e-05,6.50264]
[1777249517677,53.13,78555.27,0.0,-0.04041,2e-05,6.50591]
[1777249517751,53.13,78551.78,0.0,-0.04048,2e-05,6.51519]
[1777249523725,53.13,78553.11,0.0,-0.04044,2e-05,6.50992]
[1777249523805,53.12,78552.18,0.0,-0.04046,2e-05,6.51172]
[1777249529337,53.12,78544.84,0.0,-0.0406,2e-05,6.53005]
[1777249534458,53.11,78529.73,0.0,-0.0409,2e-05,6.56716]
[1777249537775,53.11,78530.51,0.0,-0.04088,2e-05,6.56402]
[1777249537839,53.11,78526.81,0.0,-0.04095,2e-05,6.57338]
[1777249538423,53.11,78526.92,0.0,-0.04095,2e-05,6.57307]
[1777249539407,53.11,78479.65,0.0,-0.042,2e-05,6.70603]
[1777249540193,53.11,78479.65,0.0,-0.042,2e-05,6.70603]
[1777249540418,53.1,78429.54,0.0,-0.04314,2e-05,6.84795]
[1777249541115,53.1,78429.54,0.0,-0.04314,2e-05,6.84795]
[1777249541423,53.1,78419.66,0.0,-0.04336,2e-05,6.87577]
[1777249542101,53.1,78419.66,0.0,-0.04336,2e-05,6.87577]
[1777249542431,53.1,78413.86,0.0,-0.04349,2e-05,6.89187]
[1777249547473,53.1,78413.65,0.0,-0.04349,2e-05,6.89134]
[1777249549481,53.1,78428.95,0.0,-0.04313,2e-05,6.8471]
[1777249550451,53.1,78428.95,0.0,-0.04313,2e-05,6.8471]
[1777249550507,53.1,78441.43,0.0,-0.04285,2e-05,6.8113]
[1777249553510,53.1,78459.27,0.0,-0.04244,2e-05,6.76023]
[1777249554190,53.1,78459.27,0.0,-0.04244,2e-05,6.76023]
[1777249554517,53.1,78456.44,0.0,-0.0425,2e-05,6.76827]
[1777249556365,53.1,78456.67,0.0,-0.0425,2e-05,6.76759]
[1777249557486,53.1,78455.87,0.0,-0.04251,2e-05,6.76984]
[1777249557546,53.1,78457.99,0.0,-0.04247,2e-05,6.76377]
[1777249561485,53.1,78459.7,0.0,-0.04243,2e-05,6.75886]
[1777249561570,53.1,78455.02,0.0,-0.04253,2e-05,6.77216]
[1777249566610,53.1,78443.49,0.0,-0.0428,2e-05,6.80506]
[1777249571637,53.1,78457.81,0.0,-0.04247,2e-05,6.76431]
[1777249576673,53.1,78454.13,0.0,-0.04256,2e-05,6.77496]
[1777249581707,53.1,78457.9,0.0,-0.04247,2e-05,6.76432]
[1777249586742,53.1,78459.93,0.0,-0.04243,2e-05,6.75871]
[1777249591778,53.1,78458.94,0.0,-0.04243,2e-05,6.75901]
[1777249596815,53.1,78458.55,0.0,-0.04244,2e-05,6.76037]
[1777249601856,53.1,78469.61,0.0,-0.0422,2e-05,6.7292]
[1777249604874,53.1,78485.68,0.0,-0.04184,2e-05,6.68415]
[1777249609909,53.1,78485.6,0.0,-0.04183,2e-05,6.68349]
[1777249612254,53.1,78485.74,0.0,-0.04182,2e-05,6.68254]
[1777249612920,53.1,78485.74,0.0,-0.04182,2e-05,6.68254]
[1777249613793,53.1,78497.99,0.0,-0.04155,2e-05,6.64771]
[1777249613939,53.1,78503.21,0.0,-0.04143,2e-05,6.63281]
[1777249618972,53.09,78522.06,0.0,-0.041,2e-05,6.57907]
[1777249622531,53.09,78516.11,0.0,-0.04113,2e-05,6.5955]
[1777249622603,53.09,78506.64,0.0,-0.04134,2e-05,6.62178]
[1777249628035,53.09,78507.35,0.0,-0.04133,2e-05,6.62054]
[1777249633070,53.1,78506.92,0.0,-0.04135,2e-05,6.62292]
[1777249635161,53.1,78486.53,0.0,-0.04181,2e-05,6.6809]
[1777249641126,53.1,78480.36,0.0,-0.04196,2e-05,6.69948]
[1777249645231,53.1,78505.36,0.0,-0.0414,2e-05,6.62898]
[1777249647533,53.1,78505.36,0.0,-0.0414,2e-05,6.62898]
[1777249647634,53.1,78504.37,0.0,-0.04142,2e-05,6.63139]
[1777249653212,53.1,78507.63,0.0,-0.04132,2e-05,6.61843]
[1777249655383,53.1,78507.18,0.0,-0.04133,2e-05,6.61952]
[1777249655481,53.1,78501.16,0.0,-0.04147,2e-05,6.63672]
[1777249661269,53.1,78500.37,0.0,-0.04149,2e-05,6.64049]
[1777249666304,53.11,78500.53,0.0,-0.0415,2e-05,6.6412]
[1777249671339,53.11,78505.93,0.0,-0.04139,2e-05,6.6272]
[1777249675367,53.11,78491.11,0.0,-0.04173,2e-05,6.66971]
[1777249679395,53.11,78476.12,0.0,-0.04207,2e-05,6.71256]
[1777249684430,53.11,78470.49,0.0,-0.0422,2e-05,6.72901]
[1777249689464,53.11,78459.7,0.0,-0.04245,2e-05,6.76001]
[1777249692892,53.12,78478.84,0.0,-0.04201,2e-05,6.7059]
[1777249696514,53.12,78493.77,0.0,-0.04168,2e-05,6.66437]
[1777249701629,53.12,78501.57,0.0,-0.04152,2e-05,6.64329]
[1777249707593,53.12,78487.95,0.0,-0.04183,2e-05,6.68322]
[1777249712628,53.13,78486.58,0.0,-0.04185,2e-05,6.68513]
[1777249717662,53.13,78488.62,0.0,-0.04181,2e-05,6.68018]
[1777249722700,53.13,78494.8,0.0,-0.04168,2e-05,6.66364]
[1777249727733,53.13,78499.73,0.0,-0.04158,2e-05,6.65074]
[1777249732767,53.14,78502.15,0.0,-0.04153,2e-05,6.64499]
[1777249737806,53.14,78504.94,0.0,-0.04148,2e-05,6.63828]
[1777249742839,53.14,78505.88,0.0,-0.04147,2e-05,6.6368]
[1777249747874,53.15,78506.37,0.0,-0.04147,2e-05,6.63657]
[1777249752908,53.15,78523.17,0.0,-0.0411,2e-05,6.59074]
[1777249757945,53.15,78523.18,0.0,-0.04111,2e-05,6.59229]
[1777249762982,53.16,78507.38,0.0,-0.04148,2e-05,6.63794]
[1777249769024,53.16,78505.98,0.0,-0.04152,2e-05,6.64331]
[1777249774059,53.16,78504.95,0.0,-0.04153,2e-05,6.64462]
[1777249779094,53.17,78503.72,0.0,-0.04157,2e-05,6.64921]
[1777249784129,53.17,78494.3,0.0,-0.04179,2e-05,6.67678]
[1777249789163,53.17,78493.28,0.0,-0.04182,2e-05,6.68046]
[1777249794198,53.17,78492.42,0.0,-0.04184,2e-05,6.68368]
[1777249799234,53.18,78491.83,0.0,-0.04186,2e-05,6.6861]
[1777249805276,53.18,78491.46,0.0,-0.04188,2e-05,6.68804]
[1777249808669,53.18,78471.52,0.0,-0.04233,2e-05,6.74496]
[1777249812305,53.18,78459.29,0.0,-0.04261,2e-05,6.77982]
[1777249813123,53.18,78459.29,0.0,-0.04261,2e-05,6.77982]
[1777249813853,53.18,78447.65,0.0,-0.04288,2e-05,6.813]
[1777249813926,53.18,78443.03,0.0,-0.04298,2e-05,6.82614]
[1777249819377,53.18,78442.99,0.0,-0.04298,2e-05,6.82571]
[1777249824415,53.18,78445.36,0.0,-0.04292,2e-05,6.81835]
[1777249828444,53.17,78429.55,0.0,-0.04328,2e-05,6.86288]
[1777249832474,53.17,78444.99,0.0,-0.0429,2e-05,6.81528]
[1777249838064,53.17,78446.69,0.0,-0.04286,2e-05,6.81007]
[1777249840663,53.17,78425.08,0.0,-0.04336,2e-05,6.87158]
[1777249846446,53.17,78431.08,0.0,-0.04322,2e-05,6.85431]
[1777249851468,53.17,78439.61,0.0,-0.04302,2e-05,6.82935]
[1777249857654,53.17,78447.09,0.0,-0.04284,2e-05,6.80753]
[1777249862689,53.17,78459.31,0.0,-0.04256,2e-05,6.77256]
[1777249867724,53.17,78460.44,0.0,-0.04254,2e-05,6.76951]
[1777249870190,53.17,78461.68,0.0,-0.04251,2e-05,6.76602]
[1777249870289,53.17,78461.25,0.0,-0.04252,2e-05,6.76729]
[1777249874189,53.17,78462.56,0.0,-0.04249,2e-05,6.7637]
[1777249874773,53.17,78462.83,0.0,-0.04248,2e-05,6.76302]
[1777249876870,53.17,78440.34,0.0,-0.043,2e-05,6.82717]
[1777249882837,53.17,78430.61,0.0,-0.04322,2e-05,6.85448]
[1777249887874,53.17,78443.1,0.0,-0.04293,2e-05,6.81828]
[1777249890335,53.17,78449.8,0.0,-0.04277,2e-05,6.79908]
[1777249890898,53.17,78454.44,0.0,-0.04267,2e-05,6.78585]
[1777249891927,53.17,78454.44,0.0,-0.04267,2e-05,6.78585]
[1777249892006,53.17,78456.69,0.0,-0.0426,2e-05,6.7767]
[1777249897023,53.17,78441.63,0.0,-0.04294,2e-05,6.81964]
[1777249900808,53.17,78441.02,0.0,-0.04296,2e-05,6.82129]
[1777249901240,53.17,78441.02,0.0,-0.04296,2e-05,6.82129]
[1777249900961,53.17,78444.63,0.0,-0.04287,2e-05,6.81094]
[1777249901969,53.17,78454.73,0.0,-0.04264,2e-05,6.78213]
[1777249902317,53.17,78454.73,0.0,-0.04264,2e-05,6.78213]
[1777249902986,53.17,78454.73,0.0,-0.04264,2e-05,6.78213]
[1777249905747,53.17,78446.01,0.0,-0.04284,2e-05,6.807]
[1777249905995,53.17,78446.36,0.0,-0.04284,2e-05,6.80599]
[1777249906681,53.17,78446.36,0.0,-0.04284,2e-05,6.80599]
[1777249907004,53.17,78446.12,0.0,-0.04284,2e-05,6.80667]
[1777249907380,53.17,78446.12,0.0,-0.04284,2e-05,6.80667]
[1777249908013,53.17,78447.01,0.0,-0.04282,2e-05,6.80411]
[1777249909832,53.17,78446.16,0.0,-0.04284,2e-05,6.80654]
[1777249910028,53.17,78445.86,0.0,-0.04285,2e-05,6.80738]
[1777249912417,53.17,78445.17,0.0,-0.04286,2e-05,6.80933]
[1777249913049,53.17,78445.4,0.0,-0.04286,2e-05,6.80866]
[1777249918085,53.17,78455.78,0.0,-0.04262,2e-05,6.77908]
[1777249923121,53.17,78457.56,0.0,-0.04258,2e-05,6.77423]
[1777249928157,53.17,78470.72,0.0,-0.04228,2e-05,6.73709]
[1777249933190,53.17,78478.98,0.0,-0.0421,2e-05,6.7142]
[1777249938226,53.17,78465.65,0.0,-0.04241,2e-05,6.75243]
[1777249943266,53.17,78459.18,0.0,-0.04255,2e-05,6.77102]
[1777249948295,53.17,78449.88,0.0,-0.04277,2e-05,6.79749]
[1777249953331,53.17,78456.16,0.0,-0.04261,2e-05,6.77667]
[1777249958369,53.17,78454.41,0.0,-0.04265,2e-05,6.78161]
[1777249963401,53.17,78450.59,0.0,-0.04273,2e-05,6.79233]
[1777249968436,53.17,78451.19,0.0,-0.04272,2e-05,6.79042]
[1777249973472,53.17,78455.61,0.0,-0.04261,2e-05,6.77761]
[1777249978507,53.17,78461.28,0.0,-0.04248,2e-05,6.7613]
[1777249983545,53.17,78472.02,0.0,-0.04224,2e-05,6.73091]
[1777249988579,53.17,78463.4,0.0,-0.04244,2e-05,6.75558]
[1777249994621,53.17,78462.66,0.0,-0.04245,2e-05,6.75774]
[1777249999656,53.17,78455.26,0.0,-0.04262,2e-05,6.77874]
[1777250004691,53.17,78443.43,0.0,-0.04289,2e-05,6.81223]
[1777250009725,53.17,78438.96,0.0,-0.04299,2e-05,6.82463]
[1777250012746,53.17,78451.27,0.0,-0.04269,2e-05,6.78654]
[1777250017781,53.17,78455.61,0.0,-0.04259,2e-05,6.77422]
[1777250022817,53.17,78458.18,0.0,-0.04254,2e-05,6.76704]
[1777250027853,53.17,78446.58,0.0,-0.0428,2e-05,6.80009]
[1777250032889,53.17,78444.82,0.0,-0.04284,2e-05,6.80501]
[1777250037924,53.17,78455.65,0.0,-0.04259,2e-05,6.77415]
[1777250042959,53.17,78455.88,0.0,-0.04259,2e-05,6.77375]
[1777250048076,53.17,78451.94,0.0,-0.04268,2e-05,6.78519]
[1777250053132,53.17,78450.87,0.0,-0.04271,2e-05,6.78848]
[1777250058147,53.17,78451.61,0.0,-0.04269,2e-05,6.78664]
[1777250061085,53.17,78467.39,0.0,-0.04233,2e-05,6.742]
[1777250066120,53.17,78476.74,0.0,-0.04213,2e-05,6.71622]
[1777250071155,53.17,78490.72,0.0,-0.0418,2e-05,6.67483]
[1777250076192,53.18,78508.54,0.0,-0.04141,2e-05,6.62588]
[1777250081227,53.18,78506.87,0.0,-0.04146,2e-05,6.63195]
[1777250086263,53.19,78504.77,0.0,-0.04152,2e-05,6.63918]
[1777250091298,53.19,78508.74,0.0,-0.04144,2e-05,6.62936]
[1777250095328,53.19,78493.4,0.0,-0.04179,2e-05,6.67363]
[1777250100368,53.19,78492.48,0.0,-0.04182,2e-05,6.67724]
[1777250105399,53.2,78479.67,0.0,-0.04212,2e-05,6.71423]
[1777250110434,53.2,78479.66,0.0,-0.04212,2e-05,6.71486]
[1777250115469,53.2,78472.75,0.0,-0.04228,2e-05,6.73497]
[1777250121202,53.2,78474.95,0.0,-0.04223,2e-05,6.72903]
[1777250126266,53.2,78479.82,0.0,-0.04213,2e-05,6.71569]
[1777250131581,53.2,78493.09,0.0,-0.04182,2e-05,6.67629]
[1777250136619,53.21,78502.87,0.0,-0.04161,2e-05,6.64952]
[1777250140480,53.21,78502.42,0.0,-0.04162,2e-05,6.65117]
[1777250140649,53.21,78505.02,0.0,-0.04156,2e-05,6.64425]
[1777250143114,53.21,78506.32,0.0,-0.04154,2e-05,6.6408]
[1777250143430,53.21,78506.32,0.0,-0.04154,2e-05,6.6408]
[1777250145860,53.21,78504.05,0.0,-0.04159,2e-05,6.64783]
[1777250145962,53.21,78499.76,0.0,-0.04169,2e-05,6.66028]
[1777250146865,53.21,78499.76,0.0,-0.04169,2e-05,6.66028]
[1777250146967,53.21,78499.21,0.0,-0.0417,2e-05,6.662]
[1777250152731,53.22,78495.01,0.0,-0.04181,2e-05,6.67481]
[1777250154594,53.22,78496.12,0.0,-0.04178,2e-05,6.67184]
[1777250154744,53.22,78496.35,0.0,-0.04178,2e-05,6.6712]
[1777250159780,53.22,78499.14,0.0,-0.04172,2e-05,6.66434]
[1777250164816,53.22,78492.01,0.0,-0.04189,2e-05,6.68518]
[1777250169852,53.22,78493.68,0.0,-0.04186,2e-05,6.68114]
[1777250174886,53.22,78492.1,0.0,-0.0419,2e-05,6.68626]
[1777250179922,53.23,78496.0,0.0,-0.04181,2e-05,6.67594]
[1777250183760,53.23,78496.16,0.0,-0.04181,2e-05,6.67593]
[1777250183949,53.23,78497.72,0.0,-0.04178,2e-05,6.67169]
[1777250187931,53.23,78497.98,0.0,-0.04178,2e-05,6.67141]
[1777250187978,53.23,78497.97,0.0,-0.04178,2e-05,6.67159]
[1777250188839,53.23,78497.97,0.0,-0.04178,2e-05,6.67159]
[1777250189061,53.23,78500.12,0.0,-0.04173,2e-05,6.66568]
[1777250189796,53.23,78500.12,0.0,-0.04173,2e-05,6.66568]
[1777250189991,53.23,78500.12,0.0,-0.04173,2e-05,6.66584]
[1777250193979,53.23,78502.63,0.0,-0.04167,2e-05,6.65658]
[1777250194020,53.23,78501.03,0.0,-0.0417,2e-05,6.66125]
[1777250199056,53.23,78504.48,0.0,-0.04163,2e-05,6.65248]
[1777250204094,53.24,78503.41,0.0,-0.04166,2e-05,6.65644]
[1777250209126,53.24,78510.73,0.0,-0.04151,2e-05,6.63686]
[1777250214161,53.24,78523.92,0.0,-0.04123,2e-05,6.60127]
[1777250219272,53.24,78527.29,0.0,-0.04115,2e-05,6.59115]
[1777250225238,53.24,78520.69,0.0,-0.04129,2e-05,6.60873]
[1777250229736,53.24,78521.1,0.0,-0.04127,2e-05,6.60695]
[1777250229782,53.24,78521.1,0.0,-0.04127,2e-05,6.60695]
[1777250230274,53.24,78520.87,0.0,-0.04128,2e-05,6.60744]
[1777250231006,53.24,78520.87,0.0,-0.04128,2e-05,6.60744]
[1777250231281,53.24,78520.23,0.0,-0.04129,2e-05,6.60946]
[1777250236315,53.24,78536.29,0.0,-0.04093,2e-05,6.56392]
[1777250241349,53.24,78549.55,0.0,-0.04064,2e-05,6.5268]
[1777250246384,53.23,78551.41,0.0,-0.04059,2e-05,6.52143]
[1777250251419,53.23,78549.74,0.0,-0.04061,2e-05,6.52315]
[1777250256457,53.23,78552.02,0.0,-0.04056,2e-05,6.51656]
[1777250261489,53.23,78554.59,0.0,-0.0405,2e-05,6.50918]
[1777250266526,53.23,78571.53,0.0,-0.04013,2e-05,6.46226]
[1777250271561,53.23,78581.55,0.0,-0.03992,2e-05,6.4349]
[1777250276596,53.23,78575.3,0.0,-0.04006,2e-05,6.45237]
[1777250278613,53.23,78594.05,0.0,-0.03965,2e-05,6.40096]
[1777250280636,53.23,78609.98,0.0,-0.03931,2e-05,6.35775]
[1777250284658,53.24,78625.26,0.0,-0.039,2e-05,6.3171]
[1777250288393,53.24,78632.28,0.0,-0.03885,2e-05,6.29889]
[1777250288589,53.24,78632.28,0.0,-0.03885,2e-05,6.29889]
[1777250288462,53.24,78640.21,0.0,-0.03869,2e-05,6.27773]
[1777250288692,53.24,78639.3,0.0,-0.03871,2e-05,6.28019]
[1777250293721,53.24,78641.25,0.0,-0.03868,2e-05,6.27648]
[1777250295942,53.25,78643.28,0.0,-0.03864,2e-05,6.27131]
[1777250296011,53.25,78646.5,0.0,-0.03857,2e-05,6.26326]
[1777250301777,53.25,78647.11,0.0,-0.03857,2e-05,6.26328]
[1777250303242,53.25,78647.11,0.0,-0.03857,2e-05,6.26328]
[1777250303333,53.25,78646.13,0.0,-0.0386,2e-05,6.26659]
[1777250308826,53.26,78632.97,0.0,-0.03889,2e-05,6.3036]
[1777250311736,53.26,78629.94,0.0,-0.03896,2e-05,6.31234]
[1777250311855,53.26,78635.11,0.0,-0.03883,2e-05,6.29593]
[1777250316882,53.26,78646.35,0.0,-0.03861,2e-05,6.26709]
[1777250320373,53.27,78653.83,0.0,-0.03846,2e-05,6.24758]
[1777250320456,53.27,78658.21,0.0,-0.03837,2e-05,6.23651]
[1777250325944,53.27,78649.58,0.0,-0.03857,2e-05,6.26175]
[1777250330981,53.28,78645.23,0.0,-0.03867,2e-05,6.275]
[1777250336018,53.28,78641.43,0.0,-0.03876,2e-05,6.28658]
[1777250341053,53.29,78641.33,0.0,-0.03877,2e-05,6.28811]
[1777250345083,53.29,78657.46,0.0,-0.03844,2e-05,6.24581]
[1777250350195,53.29,78660.08,0.0,-0.0384,2e-05,6.24053]
[1777250356160,53.3,78658.44,0.0,-0.03845,2e-05,6.24708]
[1777250361195,53.3,78656.01,0.0,-0.03851,2e-05,6.25541]
[1777250366231,53.31,78650.61,0.0,-0.03864,2e-05,6.27164]
[1777250371264,53.31,78653.46,0.0,-0.03858,2e-05,6.26297]
[1777250376300,53.32,78653.49,0.0,-0.03859,2e-05,6.2646]
[1777250382341,53.32,78653.89,0.0,-0.0386,2e-05,6.26561]
[1777250387377,53.33,78652.38,0.0,-0.03864,2e-05,6.27139]
[1777250390070,53.33,78654.88,0.0,-0.0386,2e-05,6.26535]
[1777250390398,53.33,78657.82,0.0,-0.03854,2e-05,6.2578]
[1777250391696,53.33,78673.32,0.0,-0.03822,2e-05,6.2166]
[1777250392465,53.33,78673.32,0.0,-0.03822,2e-05,6.2166]
[1777250392699,53.34,78670.72,0.0,-0.03827,2e-05,6.224]
[1777250397266,53.34,78669.65,0.0,-0.03831,2e-05,6.22859]
[1777250397447,53.34,78669.08,0.0,-0.03832,2e-05,6.23055]
[1777250402645,53.35,78678.51,0.0,-0.03814,2e-05,6.20709]
[1777250405504,53.35,78703.37,0.0,-0.03764,2e-05,6.14289]
[1777250407520,53.36,78719.93,0.0,-0.03732,2e-05,6.10027]
[1777250412552,53.36,78712.35,0.0,-0.03749,2e-05,6.12352]
[1777250417589,53.37,78717.72,0.0,-0.03741,2e-05,6.11236]
[1777250422728,53.38,78717.51,0.0,-0.03743,2e-05,6.11538]
[1777250428670,53.39,78721.08,0.0,-0.03739,2e-05,6.1102]
[1777250431694,53.41,78733.81,0.0,-0.03717,2e-05,6.0818]
[1777250432700,53.42,78760.53,0.0,-0.03664,2e-05,6.01235]
[1777250437739,53.43,78772.15,0.0,-0.03643,2e-05,5.98522]
[1777250442769,53.5,78779.2,0.0,-0.03649,2e-05,5.99299]
[1777250447830,53.51,78770.17,0.0,-0.03669,2e-05,6.02027]
[1777250452841,53.52,78770.65,0.0,-0.03671,2e-05,6.02257]
[1777250456869,53.53,78790.22,0.0,-0.03633,2e-05,5.97363]
[1777250461906,53.62,78793.22,0.0,-0.03653,2e-05,5.99987]
[1777250466940,53.63,78797.64,0.0,-0.03645,2e-05,5.99012]
[1777250471974,53.63,78793.84,0.0,-0.03654,2e-05,6.00178]
[1777250477012,53.64,78803.03,0.0,-0.03637,2e-05,5.97967]
[1777250482050,53.64,78800.01,0.0,-0.03645,2e-05,5.98931]
[1777250487157,53.65,78801.28,0.0,-0.03643,2e-05,5.98742]
[1777250487259,53.65,78823.08,0.0,-0.03601,2e-05,5.93179]
[1777250487945,53.65,78823.08,0.0,-0.03601,2e-05,5.93179]
[1777250488100,53.65,78823.08,0.0,-0.03601,2e-05,5.93179]
[1777250489229,53.65,78823.08,0.0,-0.03601,2e-05,5.93179]
[1777250489315,53.65,78829.15,0.0,-0.03589,2e-05,5.91705]
[1777250490653,53.65,78829.15,0.0,-0.03589,2e-05,5.91705]
[1777250490712,53.65,78830.88,0.0,-0.03586,2e-05,5.91307]
[1777250494471,53.66,78838.77,0.0,-0.0357,2e-05,5.89121]
[1777250494570,53.66,78836.8,0.0,-0.03575,2e-05,5.89731]
[1777250497017,53.66,78833.3,0.0,-0.03582,2e-05,5.90681]
[1777250497166,53.66,78829.74,0.0,-0.0359,2e-05,5.91697]
[1777250502200,53.67,78827.56,0.0,-0.03596,2e-05,5.92501]
[1777250506528,53.68,78808.67,0.0,-0.03634,2e-05,5.97561]
[1777250512608,53.68,78796.04,0.0,-0.03661,2e-05,6.01029]
[1777250518327,53.69,78794.99,0.0,-0.03665,2e-05,6.01536]
[1777250521348,53.69,78819.8,0.0,-0.03616,2e-05,5.95224]
[1777250526383,53.7,78836.2,0.0,-0.03586,2e-05,5.91236]
[1777250531490,53.71,78835.08,0.0,-0.0359,2e-05,5.91769]
[1777250537459,53.73,78826.02,0.0,-0.03613,2e-05,5.9478]
[1777250538467,53.73,78808.71,0.0,-0.03647,2e-05,5.99291]
[1777250543502,53.73,78807.31,0.0,-0.03651,2e-05,5.99831]
[1777250548537,53.74,78803.84,0.0,-0.03659,2e-05,6.00893]
[1777250553571,53.74,78800.62,0.0,-0.03666,2e-05,6.0162]
[1777250558607,53.75,78811.06,0.0,-0.03646,2e-05,5.99068]
[1777250563642,53.75,78812.51,0.0,-0.03644,2e-05,5.98864]
[1777250568676,53.76,78812.22,0.0,-0.03646,2e-05,5.9911]
[1777250573711,53.76,78809.39,0.0,-0.03653,2e-05,6.00011]
[1777250578746,53.76,78801.51,0.0,-0.0367,2e-05,6.02217]
[1777250583781,53.77,78802.91,0.0,-0.03668,2e-05,6.02007]
[1777250588820,53.77,78812.02,0.0,-0.03651,2e-05,5.99807]
[1777250593853,53.78,78818.18,0.0,-0.0364,2e-05,5.9838]
[1777250598889,53.78,78814.4,0.0,-0.03649,2e-05,5.99535]
[1777250603924,53.79,78821.11,0.0,-0.03637,2e-05,5.97972]
[1777250608959,53.79,78827.58,0.0,-0.03626,2e-05,5.96486]
[1777250613993,53.8,78826.72,0.0,-0.03627,2e-05,5.96622]
[1777250619029,53.8,78835.37,0.0,-0.03612,2e-05,5.94565]
[1777250624274,53.81,78836.88,0.0,-0.0361,2e-05,5.94316]
[1777250629200,53.81,78817.08,0.0,-0.0365,2e-05,5.9957]
[1777250635144,53.82,78824.25,0.0,-0.03637,2e-05,5.97916]
[1777250640179,53.82,78819.75,0.0,-0.03647,2e-05,5.99222]
[1777250645213,53.83,78809.71,0.0,-0.03668,2e-05,6.01949]
[1777250650252,53.83,78805.46,0.0,-0.03677,2e-05,6.03159]
[1777250655931,53.83,78790.82,0.0,-0.03707,2e-05,6.0704]
[1777250661331,53.84,78804.56,0.0,-0.03681,2e-05,6.03619]
[1777250666367,53.84,78802.68,0.0,-0.03685,2e-05,6.04198]
[1777250668380,53.84,78818.67,0.0,-0.03654,2e-05,6.00127]
[1777250673927,53.84,78817.63,0.0,-0.03655,2e-05,6.00256]
[1777250679459,53.85,78823.51,0.0,-0.03645,2e-05,5.98967]
[1777250684493,53.85,78822.56,0.0,-0.03649,2e-05,5.99382]
[1777250689531,53.86,78823.74,0.0,-0.03647,2e-05,5.99244]
[1777250695574,53.87,78826.58,0.0,-0.03643,2e-05,5.98703]
[1777250700612,53.87,78833.66,0.0,-0.03631,2e-05,5.9704]
[1777250702699,53.87,78851.84,0.0,-0.03595,2e-05,5.92439]
[1777250708671,53.88,78856.6,0.0,-0.03588,2e-05,5.91472]
[1777250713707,53.89,78854.62,0.0,-0.03593,2e-05,5.92191]
[1777250718741,53.89,78857.43,0.0,-0.03589,2e-05,5.91683]
[1777250723777,53.9,78855.31,0.0,-0.03595,2e-05,5.92434]
[1777250728812,53.9,78854.7,0.0,-0.03598,2e-05,5.92789]
[1777250733850,53.91,78853.67,0.0,-0.036,2e-05,5.92988]
[1777250738883,53.91,78853.39,0.0,-0.03602,2e-05,5.93251]
[1777250743920,53.92,78855.07,0.0,-0.036,2e-05,5.93009]
[1777250748953,53.93,78855.49,0.0,-0.036,2e-05,5.9309]
[1777250753994,53.93,78870.27,0.0,-0.03573,2e-05,5.89504]
[1777250759027,53.94,78874.84,0.0,-0.03566,2e-05,5.88565]
[1777250764062,53.94,78886.8,0.0,-0.03545,2e-05,5.85759]
[1777250766079,53.95,78903.98,0.0,-0.03512,2e-05,5.81517]
[1777250771114,53.96,78891.08,0.0,-0.03539,2e-05,5.8508]
[1777250773200,53.96,78861.78,0.0,-0.03597,2e-05,5.9265]
[1777250779169,53.97,78863.24,0.0,-0.03596,2e-05,5.92527]
[1777250784205,53.97,78858.01,0.0,-0.03607,2e-05,5.94058]
[1777250789240,53.98,78857.86,0.0,-0.03609,2e-05,5.94284]
[1777250794275,53.98,78855.28,0.0,-0.03614,2e-05,5.94868]
[1777250799321,53.99,78849.64,0.0,-0.03626,2e-05,5.96484]
[1777250802342,53.99,78864.95,0.0,-0.03597,2e-05,5.92655]
[1777250807376,54.0,78864.9,0.0,-0.03599,2e-05,5.92856]
[1777250812413,54.0,78864.0,0.0,-0.03602,2e-05,5.93315]
[1777250818045,54.01,78860.04,0.0,-0.03611,2e-05,5.94478]
[1777250823556,54.01,78852.36,0.0,-0.03628,2e-05,5.96682]
[1777250829139,54.02,78849.36,0.0,-0.03635,2e-05,5.97575]
[1777250831730,54.02,78873.77,0.0,-0.03588,2e-05,5.91439]
[1777250836067,54.03,78889.64,0.0,-0.03558,2e-05,5.87568]
[1777250840614,54.03,78895.51,0.0,-0.03548,2e-05,5.86268]
[1777250840699,54.03,78899.82,0.0,-0.0354,2e-05,5.85227]
[1777250846655,54.04,78909.16,0.0,-0.03524,2e-05,5.8303]
[1777250850254,54.04,78909.86,0.0,-0.03522,2e-05,5.82859]
[1777250850686,54.04,78907.19,0.0,-0.03527,2e-05,5.83539]
[1777250855718,54.05,78908.06,0.0,-0.03526,2e-05,5.83323]
[1777250860755,54.05,78914.28,0.0,-0.03516,2e-05,5.82025]
[1777250862240,54.05,78914.28,0.0,-0.03516,2e-05,5.82025]
[1777250862769,54.06,78917.02,0.0,-0.03512,2e-05,5.81443]
[1777250867804,54.06,78913.6,0.0,-0.03519,2e-05,5.82368]
[1777250872838,54.06,78911.89,0.0,-0.03523,2e-05,5.82852]
[1777250874386,54.06,78912.09,0.0,-0.03523,2e-05,5.82852]
[1777250875334,54.06,78912.9,0.0,-0.03521,2e-05,5.82697]
[1777250875860,54.06,78911.78,0.0,-0.03524,2e-05,5.8303]
[1777250878734,54.07,78911.26,0.0,-0.03526,2e-05,5.8326]
[1777250879319,54.07,78911.26,0.0,-0.03526,2e-05,5.8326]
[1777250878882,54.07,78909.8,0.0,-0.03529,2e-05,5.83678]
[1777250879888,54.07,78908.92,0.0,-0.03531,2e-05,5.8395]
[1777250880384,54.07,78908.92,0.0,-0.03531,2e-05,5.8395]
[1777250880894,54.07,78905.65,0.0,-0.03537,2e-05,5.84826]
[1777250885929,54.08,78902.54,0.0,-0.03545,2e-05,5.85859]
[1777250887301,54.08,78902.54,0.0,-0.03545,2e-05,5.85859]
[1777250888189,54.08,78901.81,0.0,-0.03547,2e-05,5.86092]
[1777250892011,54.09,78899.82,0.0,-0.03552,2e-05,5.86788]
[1777250892053,54.09,78897.15,0.0,-0.03558,2e-05,5.87512]
[1777250895787,54.09,78899.35,0.0,-0.03555,2e-05,5.87096]
[1777250896000,54.09,78902.48,0.0,-0.03549,2e-05,5.86351]
[1777250901035,54.1,78909.64,0.0,-0.03537,2e-05,5.84786]
[1777250906285,54.11,78902.15,0.0,-0.03553,2e-05,5.86875]
[1777250907076,54.11,78901.88,0.0,-0.03554,2e-05,5.87033]
[1777250912112,54.11,78900.77,0.0,-0.03556,2e-05,5.87184]
[1777250913072,54.11,78900.77,0.0,-0.03556,2e-05,5.87184]
[1777250913168,54.11,78898.64,0.0,-0.0356,2e-05,5.87771]
[1777250919162,54.12,78898.14,0.0,-0.03563,2e-05,5.88174]
[1777250924195,54.13,78892.76,0.0,-0.03575,2e-05,5.89771]
[1777250929233,54.13,78884.08,0.0,-0.03594,2e-05,5.92204]
[1777250931246,54.14,78867.56,0.0,-0.03627,2e-05,5.96506]
[1777250936280,54.14,78871.28,0.0,-0.0362,2e-05,5.95718]
[1777250941316,54.15,78863.71,0.0,-0.03636,2e-05,5.97821]
[1777250946350,54.15,78860.21,0.0,-0.03644,2e-05,5.98857]
[1777250951386,54.15,78854.78,0.0,-0.03656,2e-05,6.00388]
[1777250956424,54.16,78857.65,0.0,-0.03651,2e-05,5.99745]
[1777250961520,54.16,78860.03,0.0,-0.03647,2e-05,5.99252]
[1777250967497,54.16,78859.67,0.0,-0.03649,2e-05,5.9952]
[1777250972535,54.17,78857.32,0.0,-0.03653,2e-05,5.99985]
[1777250977100,54.17,78840.28,0.0,-0.03688,2e-05,6.04482]
[1777250982871,54.17,78842.6,0.0,-0.03684,2e-05,6.03954]
[1777250982972,54.17,78844.89,0.0,-0.0368,2e-05,6.03398]
[1777250988645,54.18,78847.7,0.0,-0.03675,2e-05,6.02782]
[1777250993681,54.18,78850.98,0.0,-0.03669,2e-05,6.02026]
[1777250995009,54.18,78850.98,0.0,-0.03669,2e-05,6.02026]
[1777250995018,54.18,78856.24,0.0,-0.03658,2e-05,6.00642]
[1777251001043,54.18,78847.71,0.0,-0.03676,2e-05,6.02933]
[1777251001144,54.18,78849.5,0.0,-0.03673,2e-05,6.02488]
[1777251001934,54.18,78849.5,0.0,-0.03673,2e-05,6.02488]
[1777251002030,54.18,78855.46,0.0,-0.03661,2e-05,6.00969]
[1777251007780,54.19,78847.63,0.0,-0.03677,2e-05,6.03085]
[1777251010818,54.19,78826.99,0.0,-0.03718,2e-05,6.08451]
[1777251015837,54.19,78816.5,0.0,-0.0374,2e-05,6.11203]
[1777251017623,54.19,78815.26,0.0,-0.03742,2e-05,6.11528]
[1777251018393,54.19,78815.26,0.0,-0.03742,2e-05,6.11528]
[1777251019335,54.19,78816.61,0.0,-0.03739,2e-05,6.1118]
[1777251019436,54.19,78815.55,0.0,-0.03741,2e-05,6.11459]
[1777251023480,54.19,78816.33,0.0,-0.0374,2e-05,6.11265]
[1777251023894,54.19,78813.55,0.0,-0.03746,2e-05,6.11994]
[1777251028716,54.19,78802.06,0.0,-0.03769,2e-05,6.14994]
[1777251028928,54.19,78801.63,0.0,-0.0377,2e-05,6.15104]
[1777251033964,54.19,78806.67,0.0,-0.03758,2e-05,6.13472]
[1777251039164,54.18,78805.99,0.0,-0.03758,2e-05,6.13502]
[1777251045042,54.17,78810.5,0.0,-0.03746,2e-05,6.11986]
[1777251050077,54.17,78811.67,0.0,-0.03742,2e-05,6.11459]
[1777251054110,54.16,78828.19,0.0,-0.03708,2e-05,6.06996]
[1777251059145,54.16,78836.78,0.0,-0.03689,2e-05,6.04598]
[1777251064185,54.15,78834.32,0.0,-0.03693,2e-05,6.05074]
[1777251069220,54.15,78825.25,0.0,-0.03711,2e-05,6.07362]
[1777251073249,54.15,78808.82,0.0,-0.03744,2e-05,6.1163]
[1777251078285,54.14,78804.94,0.0,-0.0375,2e-05,6.12428]
[1777251083318,54.14,78798.32,0.0,-0.03762,2e-05,6.13938]
[1777251088352,54.13,78801.53,0.0,-0.03754,2e-05,6.12925]
[1777251093393,54.13,78800.49,0.0,-0.03753,2e-05,6.12717]
[1777251098428,54.12,78811.32,0.0,-0.03729,2e-05,6.0969]
[1777251103462,54.11,78810.86,0.0,-0.03729,2e-05,6.09623]
[1777251108496,54.11,78808.61,0.0,-0.03732,2e-05,6.10025]
[1777251113532,54.1,78807.88,0.0,-0.03732,2e-05,6.10034]
[1777251116553,54.1,78825.13,0.0,-0.03697,2e-05,6.05452]
[1777251121591,54.1,78827.36,0.0,-0.03691,2e-05,6.0473]
[1777251126624,54.09,78833.16,0.0,-0.03679,2e-05,6.03094]
[1777251132598,54.09,78841.55,0.0,-0.03662,2e-05,6.00824]
[1777251135687,54.09,78865.22,0.0,-0.03614,2e-05,5.94636]
[1777251138715,54.09,78890.96,0.0,-0.03564,2e-05,5.88055]
[1777251143744,54.09,78888.71,0.0,-0.03568,2e-05,5.88616]
[1777251148779,54.09,78892.98,0.0,-0.0356,2e-05,5.87524]
[1777251154825,54.09,78883.68,0.0,-0.03576,2e-05,5.89599]
[1777251159858,54.08,78885.22,0.0,-0.03573,2e-05,5.89179]
[1777251164893,54.08,78886.1,0.0,-0.03571,2e-05,5.88928]
[1777251169929,54.08,78884.62,0.0,-0.03574,2e-05,5.89276]
[1777251174966,54.08,78887.98,0.0,-0.03567,2e-05,5.88393]
[1777251178213,54.08,78903.28,0.0,-0.03538,2e-05,5.84502]
[1777251182417,54.08,78903.28,0.0,-0.03538,2e-05,5.84504]
[1777251182517,54.08,78903.09,0.0,-0.03538,2e-05,5.84554]
[1777251187595,54.08,78903.58,0.0,-0.03537,2e-05,5.84434]
[1777251188055,54.08,78904.77,0.0,-0.03535,2e-05,5.84136]
[1777251190249,54.08,78907.04,0.0,-0.0353,2e-05,5.83565]
[1777251190266,54.08,78906.49,0.0,-0.03531,2e-05,5.83707]
[1777251194511,54.08,78938.51,0.0,-0.03471,2e-05,5.75674]
[1777251198130,54.08,78913.04,0.0,-0.03519,2e-05,5.82111]
[1777251203164,54.08,78898.77,0.0,-0.03547,2e-05,5.85749]
[1777251209208,54.08,78897.77,0.0,-0.03549,2e-05,5.86004]
[1777251210212,54.09,78913.05,0.0,-0.0352,2e-05,5.82145]
[1777251211452,54.09,78913.05,0.0,-0.0352,2e-05,5.82145]
[1777251211534,54.09,78927.83,0.0,-0.0349,2e-05,5.78181]
[1777251212375,54.09,78927.83,0.0,-0.0349,2e-05,5.78181]
[1777251212673,54.09,78927.96,0.0,-0.0349,2e-05,5.78173]
[1777251218274,54.09,78928.61,0.0,-0.03489,2e-05,5.78073]
[1777251223309,54.09,78931.29,0.0,-0.03485,2e-05,5.77467]
[1777251228344,54.09,78930.7,0.0,-0.03486,2e-05,5.77673]
[1777251233381,54.09,78933.92,0.0,-0.03481,2e-05,5.76934]
[1777251238415,54.1,78952.39,0.0,-0.03446,2e-05,5.72398]
[1777251243486,54.1,78965.66,0.0,-0.03422,2e-05,5.69208]
[1777251244490,54.1,78988.59,0.0,-0.0338,2e-05,5.63562]
[1777251249523,54.1,78987.98,0.0,-0.03382,2e-05,5.63815]
[1777251254560,54.11,79005.96,0.0,-0.0335,2e-05,5.59576]
[1777251259605,54.11,78990.01,0.0,-0.03381,2e-05,5.63668]
[1777251264634,54.12,78981.23,0.0,-0.03398,2e-05,5.66012]
[1777251266738,54.12,79005.37,0.0,-0.03354,2e-05,5.6009]
[1777251270343,54.12,79014.9,0.0,-0.03336,2e-05,5.57795]
[1777251270675,54.12,79015.36,0.0,-0.03336,2e-05,5.57728]
[1777251272484,54.12,79011.31,0.0,-0.03342,2e-05,5.58515]
[1777251272689,54.12,79008.0,0.0,-0.03349,2e-05,5.59371]
[1777251277726,54.13,79007.79,0.0,-0.03349,2e-05,5.59461]
[1777251282760,54.13,79011.55,0.0,-0.03343,2e-05,5.58545]
[1777251287800,54.13,79009.03,0.0,-0.03348,2e-05,5.59243]
[1777251293550,54.13,79004.16,0.0,-0.03357,2e-05,5.60432]
[1777251298872,54.13,78987.92,0.0,-0.03387,2e-05,5.64426]
[1777251302903,54.13,79006.44,0.0,-0.03353,2e-05,5.59963]
[1777251307937,54.13,79006.74,0.0,-0.03353,2e-05,5.59885]
[1777251309545,54.13,79024.45,0.0,-0.0332,2e-05,5.55556]
[1777251313062,54.13,79024.05,0.0,-0.03321,2e-05,5.55668]
[1777251313163,54.13,79060.61,0.0,-0.03255,2e-05,5.46809]
[1777251314093,54.13,79060.61,0.0,-0.03255,2e-05,5.46809]
[1777251314186,54.13,79084.6,0.0,-0.03212,2e-05,5.41054]
[1777251315169,54.13,79084.6,0.0,-0.03212,2e-05,5.41054]
[1777251315271,54.13,79109.26,0.0,-0.03169,2e-05,5.35186]
[1777251316158,54.13,79109.26,0.0,-0.03169,2e-05,5.35186]
[1777251316184,54.13,79147.06,0.0,-0.03104,2e-05,5.26266]
[1777251317519,54.13,79147.06,0.0,-0.03104,2e-05,5.26266]
[1777251317710,54.14,79181.78,0.0,-0.03045,2e-05,5.18302]
[1777251318522,54.14,79181.78,0.0,-0.03045,2e-05,5.18302]
[1777251318548,54.14,79174.76,0.0,-0.03058,2e-05,5.20004]
[1777251324261,54.17,79181.01,0.0,-0.03054,2e-05,5.19545]
[1777251329298,54.2,79188.86,0.0,-0.03048,2e-05,5.18765]
[1777251334390,54.21,79184.22,0.0,-0.03057,2e-05,5.19957]
[1777251334408,54.21,79192.06,0.0,-0.03045,2e-05,5.1821]
[1777251336514,54.21,79192.4,0.0,-0.03044,2e-05,5.18131]
[1777251336529,54.22,79274.83,0.0,-0.02909,2e-05,4.99497]
[1777251337518,54.22,79274.83,0.0,-0.02909,2e-05,4.99497]
[1777251337600,54.25,79270.8,0.0,-0.02923,2e-05,5.01441]
[1777251343225,54.4,79271.03,0.0,-0.02957,2e-05,5.06266]
[1777251348260,54.53,79265.16,0.0,-0.02996,2e-05,5.11807]
[1777251351831,54.56,79259.58,0.0,-0.03011,2e-05,5.13926]
[1777251352779,54.58,79261.3,0.0,-0.03014,2e-05,5.14291]
[1777251352848,54.59,79283.3,0.0,-0.02978,2e-05,5.09355]
[1777251353315,54.61,79309.26,0.0,-0.02941,2e-05,5.04309]
[1777251358331,54.7,79310.95,0.0,-0.02958,2e-05,5.06774]
[1777251360649,54.73,79262.47,0.0,-0.03045,2e-05,5.18724]
[1777251364725,54.73,79252.66,0.0,-0.03063,2e-05,5.21168]
[1777251364788,54.74,79297.69,0.0,-0.02988,2e-05,5.10952]
[1777251365535,54.74,79297.69,0.0,-0.02988,2e-05,5.10952]
[1777251365578,54.74,79304.94,0.0,-0.02977,2e-05,5.09389]
[1777251369413,54.75,79286.51,0.0,-0.0301,2e-05,5.13882]
[1777251373441,54.76,79267.88,0.0,-0.03042,2e-05,5.18417]
[1777251376467,54.76,79289.93,0.0,-0.03007,2e-05,5.13593]
[1777251377567,54.76,79289.93,0.0,-0.03007,2e-05,5.13593]
[1777251377657,54.77,79284.06,0.0,-0.03018,2e-05,5.15005]
[1777251378491,54.77,79284.06,0.0,-0.03018,2e-05,5.15005]
[1777251378573,54.77,79285.53,0.0,-0.03016,2e-05,5.14742]
[1777251379623,54.77,79285.53,0.0,-0.03016,2e-05,5.14742]
[1777251379870,54.77,79285.53,0.0,-0.03016,2e-05,5.14742]
[1777251379724,54.77,79287.92,0.0,-0.03012,2e-05,5.1427]
[1777251380497,54.77,79287.58,0.0,-0.03013,2e-05,5.14421]
[1777251381502,54.78,79272.17,0.0,-0.03039,2e-05,5.18008]
[1777251386544,54.78,79263.94,0.0,-0.03055,2e-05,5.20211]
[1777251391575,54.79,79259.43,0.0,-0.03064,2e-05,5.21318]
[1777251393589,54.8,79224.41,0.0,-0.03124,2e-05,5.29522]
[1777251394596,54.8,79208.9,0.0,-0.03151,2e-05,5.33179]
[1777251396609,54.8,79189.07,0.0,-0.03185,2e-05,5.37896]
[1777251401668,54.81,79214.85,0.0,-0.03142,2e-05,5.31987]
[1777251402668,54.81,79230.24,0.0,-0.03117,2e-05,5.28532]
[1777251406700,54.82,79257.25,0.0,-0.03073,2e-05,5.22539]
[1777251411734,54.83,79257.06,0.0,-0.03075,2e-05,5.22867]
[1777251416890,54.83,79253.65,0.0,-0.03082,2e-05,5.23885]
[1777251422835,54.85,79253.81,0.0,-0.03085,2e-05,5.24249]
[1777251424845,54.85,79270.27,0.0,-0.03058,2e-05,5.20578]
[1777251428872,54.86,79288.46,0.0,-0.0303,2e-05,5.16681]
[1777251430888,54.86,79273.21,0.0,-0.03056,2e-05,5.20305]
[1777251433907,54.87,79292.71,0.0,-0.03025,2e-05,5.16045]
[1777251438943,54.88,79285.92,0.0,-0.03039,2e-05,5.17948]
[1777251439724,54.88,79285.92,0.0,-0.03039,2e-05,5.17948]
[1777251439949,54.88,79292.13,0.0,-0.03029,2e-05,5.16599]
[1777251441696,54.88,79295.65,0.0,-0.03024,2e-05,5.15868]
[1777251441965,54.88,79292.1,0.0,-0.0303,2e-05,5.1675]
[1777251442804,54.88,79292.1,0.0,-0.0303,2e-05,5.1675]
[1777251442973,54.89,79278.59,0.0,-0.03053,2e-05,5.19908]
[1777251443977,54.89,79300.19,0.0,-0.03017,2e-05,5.1499]
[1777251449016,54.9,79287.73,0.0,-0.03041,2e-05,5.18263]
[1777251449161,54.9,79287.73,0.0,-0.03041,2e-05,5.18263]
[1777251450020,54.9,79279.23,0.0,-0.03055,2e-05,5.20273]
[1777251451030,54.9,79260.64,0.0,-0.03086,2e-05,5.24359]
[1777251456061,54.91,79255.15,0.0,-0.03097,2e-05,5.25905]
[1777251461097,54.92,79256.67,0.0,-0.03096,2e-05,5.25772]
[1777251466133,54.93,79256.93,0.0,-0.03097,2e-05,5.25981]
[1777251467526,54.93,79256.93,0.0,-0.03097,2e-05,5.25981]
[1777251467612,54.93,79245.3,0.0,-0.03118,2e-05,5.28776]
[1777251469303,54.93,79245.93,0.0,-0.03117,2e-05,5.28679]
[1777251469400,54.93,79246.53,0.0,-0.03117,2e-05,5.2859]
[1777251473807,54.94,79242.84,0.0,-0.03124,2e-05,5.29592]
[1777251473882,54.94,79229.06,0.0,-0.03148,2e-05,5.3284]
[1777251474127,54.94,79229.06,0.0,-0.03148,2e-05,5.3284]
[1777251474680,54.94,79233.84,0.0,-0.0314,2e-05,5.3177]
[1777251478436,54.95,79235.0,0.0,-0.03139,2e-05,5.31636]
[1777251478608,54.95,79235.0,0.0,-0.03139,2e-05,5.31636]
[1777251479341,54.95,79245.59,0.0,-0.03121,2e-05,5.29225]
[1777251479409,54.95,79245.59,0.0,-0.03121,2e-05,5.29225]
[1777251481308,54.95,79240.62,0.0,-0.0313,2e-05,5.30477]
[1777251481346,54.95,79246.79,0.0,-0.0312,2e-05,5.29094]
[1777251482848,54.95,79265.89,0.0,-0.03088,2e-05,5.24732]
[1777251488858,54.96,79280.8,0.0,-0.03065,2e-05,5.21609]
[1777251495365,54.98,79271.3,0.0,-0.03084,2e-05,5.24236]
[1777251495466,54.98,79269.78,0.0,-0.03087,2e-05,5.24643]
[1777251497068,54.98,79269.78,0.0,-0.03087,2e-05,5.24643]
[1777251497375,54.98,79266.14,0.0,-0.03094,2e-05,5.25592]
[1777251498404,54.98,79266.14,0.0,-0.03094,2e-05,5.25592]
[1777251498468,54.98,79273.41,0.0,-0.03082,2e-05,5.23976]
[1777251499364,54.98,79273.41,0.0,-0.03082,2e-05,5.23976]
[1777251499453,54.99,79271.02,0.0,-0.03087,2e-05,5.24583]
[1777251502075,54.99,79291.96,0.0,-0.03053,2e-05,5.199]
[1777251508140,55.0,79297.88,0.0,-0.03045,2e-05,5.18868]
[1777251508871,55.0,79297.88,0.0,-0.03045,2e-05,5.18868]
[1777251508956,55.0,79366.15,0.0,-0.02934,2e-05,5.03602]
[1777251509590,55.0,79366.15,0.0,-0.02934,2e-05,5.03602]
[1777251509591,55.01,79366.25,0.0,-0.02935,2e-05,5.03671]
[1777251511488,55.01,79340.88,0.0,-0.02976,2e-05,5.0929]
[1777251512711,55.01,79306.48,0.0,-0.03033,2e-05,5.17149]
[1777251514417,55.01,79297.43,0.0,-0.03048,2e-05,5.19211]
[1777251515127,55.01,79297.43,0.0,-0.03048,2e-05,5.19211]
[1777251515018,55.02,79293.39,0.0,-0.03056,2e-05,5.20266]
[1777251515995,55.02,79293.39,0.0,-0.03056,2e-05,5.20266]
[1777251516816,55.02,79288.85,0.0,-0.03064,2e-05,5.21366]
[1777251516852,55.02,79289.11,0.0,-0.03063,2e-05,5.21307]
[1777251517461,55.02,79289.11,0.0,-0.03063,2e-05,5.21307]
[1777251517607,55.02,79278.23,0.0,-0.03082,2e-05,5.23862]
[1777251518789,55.03,79251.39,0.0,-0.03128,2e-05,5.30172]
[1777251521978,55.03,79235.27,0.0,-0.03156,2e-05,5.34003]
[1777251525587,55.03,79219.33,0.0,-0.03185,2e-05,5.37877]
[1777251530624,55.04,79214.61,0.0,-0.03194,2e-05,5.39136]
[1777251535668,55.04,79217.6,0.0,-0.0319,2e-05,5.38579]
[1777251536674,55.04,79245.19,0.0,-0.03143,2e-05,5.32213]
[1777251538945,55.05,79262.15,0.0,-0.03114,2e-05,5.28328]
[1777251543727,55.05,79245.49,0.0,-0.03144,2e-05,5.32414]
[1777251548803,55.06,79250.01,0.0,-0.03138,2e-05,5.31514]
[1777251554804,55.06,79242.36,0.0,-0.03153,2e-05,5.33545]
[1777251559839,55.07,79246.76,0.0,-0.03146,2e-05,5.32712]
[1777251564873,55.08,79234.85,0.0,-0.03168,2e-05,5.3567]
[1777251569912,55.08,79244.37,0.0,-0.03153,2e-05,5.33637]
[1777251574954,55.09,79246.59,0.0,-0.03149,2e-05,5.33075]
[1777251575419,55.09,79246.59,0.0,-0.03149,2e-05,5.33075]
[1777251575957,55.09,79243.9,0.0,-0.03154,2e-05,5.33741]
[1777251580993,55.1,79248.2,0.0,-0.03149,2e-05,5.3298]
[1777251582363,55.1,79247.71,0.0,-0.03149,2e-05,5.33094]
[1777251583009,55.1,79244.78,0.0,-0.03155,2e-05,5.33815]
[1777251583357,55.1,79244.78,0.0,-0.03155,2e-05,5.33815]
[1777251584025,55.1,79242.34,0.0,-0.03159,2e-05,5.34422]
[1777251589051,55.11,79251.13,0.0,-0.03146,2e-05,5.32615]
[1777251594087,55.11,79244.89,0.0,-0.03158,2e-05,5.34248]
[1777251599124,55.12,79248.1,0.0,-0.03155,2e-05,5.33806]
[1777251600226,55.12,79248.1,0.0,-0.03155,2e-05,5.33806]
[1777251600441,55.12,79249.58,0.0,-0.03152,2e-05,5.33462]
[1777251601159,55.12,79272.42,0.0,-0.03113,2e-05,5.28175]
[1777251601945,55.12,79272.42,0.0,-0.03113,2e-05,5.28175]
[1777251602162,55.12,79339.16,0.0,-0.03002,2e-05,5.13004]
[1777251602754,55.12,79339.16,0.0,-0.03002,2e-05,5.13004]
[1777251603173,55.13,79356.58,0.0,-0.02975,2e-05,5.09238]
[1777251605185,55.13,79373.35,0.0,-0.02949,2e-05,5.05612]
[1777251610241,55.14,79379.49,0.0,-0.02941,2e-05,5.04592]
[1777251615267,55.15,79396.26,0.0,-0.02917,2e-05,5.01235]
[1777251619431,55.16,79392.41,0.0,-0.02925,2e-05,5.02403]
[1777251620301,55.17,79400.88,0.0,-0.02912,2e-05,5.006]
[1777251620532,55.17,79400.88,0.0,-0.02912,2e-05,5.006]
[1777251620846,55.17,79400.88,0.0,-0.02912,2e-05,5.006]
[1777251621631,55.19,79409.46,0.0,-0.02905,2e-05,4.99566]
[1777251622328,55.19,79406.06,0.0,-0.0291,2e-05,5.00318]
[1777251626346,55.22,79390.26,0.0,-0.02942,2e-05,5.04787]
[1777251631383,55.26,79408.7,0.0,-0.02919,2e-05,5.01503]
[1777251636419,55.27,79412.03,0.0,-0.02916,2e-05,5.01068]
[1777251641463,55.28,79414.82,0.0,-0.02914,2e-05,5.0084]
[1777251646488,55.29,79414.59,0.0,-0.02917,2e-05,5.01331]
[1777251651523,55.31,79412.5,0.0,-0.02924,2e-05,5.02233]
[1777251656559,55.32,79409.43,0.0,-0.02932,2e-05,5.03347]
[1777251660662,55.33,79423.92,0.0,-0.02911,2e-05,5.0049]
[1777251660912,55.33,79428.21,0.0,-0.02904,2e-05,4.99543]
[1777251663632,55.34,79445.5,0.0,-0.02879,2e-05,4.96019]
[1777251666429,55.35,79448.94,0.0,-0.02875,2e-05,4.95558]
[1777251666520,55.35,79448.94,0.0,-0.02875,2e-05,4.95558]
[1777251666681,55.35,79448.94,0.0,-0.02876,2e-05,4.95657]
[1777251669237,55.36,79452.86,0.0,-0.0287,2e-05,4.94845]
[1777251669321,55.36,79458.07,0.0,-0.02863,2e-05,4.93753]
[1777251669950,55.36,79441.12,0.0,-0.0289,2e-05,4.97517]
[1777251670703,55.36,79441.12,0.0,-0.0289,2e-05,4.97517]
[1777251671310,55.36,79451.81,0.0,-0.02873,2e-05,4.95213]
[1777251676168,55.4,79463.53,0.0,-0.02863,2e-05,4.9387]
[1777251676232,55.4,79463.53,0.0,-0.02863,2e-05,4.9387]
[1777251678788,55.44,79471.12,0.0,-0.0286,2e-05,4.93483]
[1777251678798,55.47,79473.19,0.0,-0.02864,2e-05,4.94024]
[1777251680528,55.47,79472.48,0.0,-0.02866,2e-05,4.94278]
[1777251680788,55.47,79472.48,0.0,-0.02866,2e-05,4.94278]
[1777251682854,55.51,79450.24,0.0,-0.02909,2e-05,5.00314]
[1777251685857,55.52,79429.53,0.0,-0.02943,2e-05,5.05137]
[1777251688111,55.52,79456.01,0.0,-0.02902,2e-05,4.99454]
[1777251690432,55.53,79478.68,0.0,-0.02868,2e-05,4.94673]
[1777251696398,55.54,79463.96,0.0,-0.02892,2e-05,4.98026]
[1777251702191,55.56,79460.36,0.0,-0.02902,2e-05,4.99357]
[1777251705844,55.57,79445.28,0.0,-0.02928,2e-05,5.03033]
[1777251705932,55.57,79445.28,0.0,-0.02928,2e-05,5.03033]
[1777251706032,55.57,79443.43,0.0,-0.02932,2e-05,5.03524]
[1777251712012,55.58,79447.49,0.0,-0.02927,2e-05,5.02801]
[1777251715755,55.58,79446.33,0.0,-0.02929,2e-05,5.03147]
[1777251716554,55.58,79442.4,0.0,-0.02936,2e-05,5.04044]
[1777251716694,55.58,79442.4,0.0,-0.02936,2e-05,5.04044]
[1777251716714,55.58,79442.4,0.0,-0.02936,2e-05,5.04044]
[1777251716734,55.58,79442.4,0.0,-0.02936,2e-05,5.04044]
[1777251716751,55.58,79442.4,0.0,-0.02936,2e-05,5.04044]
[1777251716910,55.58,79442.4,0.0,-0.02936,2e-05,5.04044]
[1777251717052,55.58,79458.19,0.0,-0.02911,2e-05,5.00591]
[1777251719782,55.59,79463.77,0.0,-0.02902,2e-05,4.99434]
[1777251720371,55.59,79443.68,0.0,-0.02934,2e-05,5.03891]
[1777251721428,55.59,79443.68,0.0,-0.02934,2e-05,5.03891]
[1777251721449,55.59,79422.52,0.0,-0.02968,2e-05,5.08612]
[1777251723101,55.59,79406.1,0.0,-0.02995,2e-05,5.12319]
[1777251724723,55.59,79396.52,0.0,-0.03011,2e-05,5.14478]
[1777251725113,55.59,79399.24,0.0,-0.03007,2e-05,5.13878]
[1777251725909,55.59,79399.24,0.0,-0.03007,2e-05,5.13878]
[1777251726121,55.59,79403.92,0.0,-0.02999,2e-05,5.12841]
[1777251728968,55.59,79403.09,0.0,-0.03001,2e-05,5.13051]
[1777251729459,55.59,79403.09,0.0,-0.03001,2e-05,5.13051]
[1777251729150,55.59,79401.79,0.0,-0.03003,2e-05,5.13354]
[1777251730449,55.59,79453.07,0.0,-0.02921,2e-05,5.01979]
[1777251732169,55.59,79478.7,0.0,-0.0288,2e-05,4.96407]
[1777251736314,55.6,79464.31,0.0,-0.02904,2e-05,4.99678]
[1777251736482,55.6,79464.31,0.0,-0.02904,2e-05,4.99678]
[1777251736334,55.6,79449.48,0.0,-0.02928,2e-05,5.02975]
[1777251737181,55.6,79449.48,0.0,-0.02928,2e-05,5.02975]
[1777251737283,55.6,79447.96,0.0,-0.0293,2e-05,5.0334]
[1777251743251,55.6,79431.37,0.0,-0.02958,2e-05,5.07177]
[1777251746339,55.61,79430.06,0.0,-0.0296,2e-05,5.07508]
[1777251746426,55.61,79431.22,0.0,-0.02959,2e-05,5.07272]
[1777251751860,55.61,79427.46,0.0,-0.02964,2e-05,5.07979]
[1777251752325,55.61,79421.1,0.0,-0.02975,2e-05,5.09414]
[1777251753326,55.61,79404.78,0.0,-0.03001,2e-05,5.13115]
[1777251756607,55.62,79395.42,0.0,-0.03018,2e-05,5.15368]
[1777251757357,55.62,79394.75,0.0,-0.03019,2e-05,5.15568]
[1777251761385,55.62,79409.54,0.0,-0.02996,2e-05,5.12346]
[1777251765414,55.62,79422.8,0.0,-0.02975,2e-05,5.0943]
[1777251770450,55.63,79430.08,0.0,-0.02964,2e-05,5.07907]
[1777251773465,55.63,79430.74,0.0,-0.02963,2e-05,5.07804]
[1777251773481,55.63,79427.8,0.0,-0.02968,2e-05,5.08478]
[1777251778505,55.63,79427.48,0.0,-0.02969,2e-05,5.08652]
[1777251783543,55.64,79425.38,0.0,-0.02973,2e-05,5.09272]
[1777251784549,55.64,79406.79,0.0,-0.03004,2e-05,5.1349]
[1777251786563,55.64,79366.43,0.0,-0.03071,2e-05,5.22702]
[1777251788037,55.64,79351.83,0.0,-0.03096,2e-05,5.26068]
[1777251788578,55.65,79344.34,0.0,-0.03108,2e-05,5.27819]
[1777251789387,55.65,79344.34,0.0,-0.03108,2e-05,5.27819]
[1777251789585,55.65,79331.84,0.0,-0.0313,2e-05,5.30718]
[1777251790206,55.65,79331.84,0.0,-0.0313,2e-05,5.30718]
[1777251790591,55.65,79326.98,0.0,-0.03138,2e-05,5.31867]
[1777251792992,55.65,79332.94,0.0,-0.03129,2e-05,5.30568]
[1777251793612,55.65,79333.38,0.0,-0.03128,2e-05,5.30503]
[1777251798647,55.66,79340.8,0.0,-0.03117,2e-05,5.28989]
[1777251803693,55.66,79346.75,0.0,-0.03108,2e-05,5.27838]
[1777251808720,55.67,79348.83,0.0,-0.03106,2e-05,5.27578]
[1777251812749,55.67,79361.26,0.0,-0.03086,2e-05,5.24672]
[1777251814763,55.68,79377.7,0.0,-0.03059,2e-05,5.21043]
[1777251819800,55.69,79392.2,0.0,-0.03037,2e-05,5.18046]
[1777251822733,55.69,79398.12,0.0,-0.03028,2e-05,5.16832]
[1777251822820,55.69,79397.56,0.0,-0.0303,2e-05,5.17017]
[1777251823689,55.69,79397.56,0.0,-0.0303,2e-05,5.17017]
[1777251824533,55.69,79397.56,0.0,-0.0303,2e-05,5.17017]
[1777251824613,55.69,79391.86,0.0,-0.03039,2e-05,5.18363]
[1777251829869,55.7,79382.9,0.0,-0.03056,2e-05,5.20607]
[1777251834903,55.71,79393.89,0.0,-0.0304,2e-05,5.18395]
[1777251840022,55.71,79402.23,0.0,-0.03027,2e-05,5.1663]
[1777251844980,55.71,79419.62,0.0,-0.02999,2e-05,5.12755]
[1777251850015,55.71,79411.74,0.0,-0.03012,2e-05,5.14566]
[1777251855056,55.72,79422.06,0.0,-0.02995,2e-05,5.12314]
[1777251860088,55.72,79415.17,0.0,-0.03007,2e-05,5.13902]
[1777251865123,55.72,79421.99,0.0,-0.02996,2e-05,5.12426]
[1777251870158,55.72,79424.51,0.0,-0.02993,2e-05,5.11938]
[1777251875196,55.72,79424.6,0.0,-0.02992,2e-05,5.1175]
[1777251880228,55.73,79420.4,0.0,-0.02999,2e-05,5.12753]
[1777251885275,55.73,79422.44,0.0,-0.02996,2e-05,5.12364]
[1777251890298,55.73,79409.34,0.0,-0.03018,2e-05,5.1535]
[1777251895333,55.73,79401.13,0.0,-0.03031,2e-05,5.17242]
[1777251897347,55.73,79385.17,0.0,-0.03058,2e-05,5.20846]
[1777251900370,55.73,79366.81,0.0,-0.03088,2e-05,5.25001]
[1777251905403,55.73,79379.79,0.0,-0.03066,2e-05,5.22035]
[1777251910437,55.73,79374.37,0.0,-0.03075,2e-05,5.23241]
[1777251913464,55.73,79389.89,0.0,-0.0305,2e-05,5.19729]
[1777251918496,55.73,79384.55,0.0,-0.03058,2e-05,5.20934]
[1777251923535,55.73,79369.45,0.0,-0.03083,2e-05,5.24329]
[1777251928574,55.74,79381.35,0.0,-0.03065,2e-05,5.2181]
[1777251933641,55.74,79382.74,0.0,-0.03063,2e-05,5.21492]
[1777251938653,55.75,79370.5,0.0,-0.03085,2e-05,5.24492]
[1777251943689,55.76,79366.23,0.0,-0.03093,2e-05,5.25675]
[1777251948724,55.76,79352.64,0.0,-0.03117,2e-05,5.28966]
[1777251953760,55.77,79358.97,0.0,-0.03108,2e-05,5.27706]
[1777251958798,55.77,79368.46,0.0,-0.03093,2e-05,5.25638]
[1777251964781,55.77,79376.08,0.0,-0.0308,2e-05,5.2387]
[1777251966017,55.77,79404.92,0.0,-0.03032,2e-05,5.17344]
[1777251972252,55.77,79400.51,0.0,-0.0304,2e-05,5.18349]
[1777251973915,55.77,79380.4,0.0,-0.03073,2e-05,5.22887]
[1777251978955,55.77,79381.57,0.0,-0.03072,2e-05,5.22745]
[1777251983991,55.78,79375.83,0.0,-0.03082,2e-05,5.24215]
[1777251989026,55.78,79376.42,0.0,-0.03082,2e-05,5.24192]
[1777251994065,55.78,79375.12,0.0,-0.03083,2e-05,5.24197]
[1777251999097,55.78,79371.77,0.0,-0.03088,2e-05,5.2496]
[1777252004132,55.78,79379.86,0.0,-0.03076,2e-05,5.23245]
[1777252009167,55.78,79376.92,0.0,-0.0308,2e-05,5.23878]
[1777252014738,55.78,79378.38,0.0,-0.03078,2e-05,5.23521]
[1777252020244,55.78,79397.61,0.0,-0.03046,2e-05,5.1916]
[1777252025280,55.78,79383.17,0.0,-0.0307,2e-05,5.22418]
[1777252026518,55.78,79364.05,0.0,-0.03101,2e-05,5.26742]
[1777252029310,55.78,79345.55,0.0,-0.03132,2e-05,5.3093]
[1777252034347,55.78,79328.01,0.0,-0.03162,2e-05,5.35037]
[1777252039381,55.79,79312.1,0.0,-0.0319,2e-05,5.38809]
[1777252043797,55.79,79304.58,0.0,-0.03203,2e-05,5.40607]
[1777252043839,55.79,79304.58,0.0,-0.03203,2e-05,5.40607]
[1777252043876,55.79,79305.93,0.0,-0.03201,2e-05,5.4031]
[1777252045085,55.79,79305.93,0.0,-0.03201,2e-05,5.40325]
[1777252045424,55.79,79306.1,0.0,-0.03201,2e-05,5.40249]
[1777252050467,55.79,79317.02,0.0,-0.03183,2e-05,5.37807]
[1777252051466,55.79,79335.16,0.0,-0.03151,2e-05,5.33409]
[1777252056518,55.8,79343.16,0.0,-0.03138,2e-05,5.31723]
[1777252057525,55.8,79311.44,0.0,-0.03192,2e-05,5.38995]
[1777252062902,55.8,79312.32,0.0,-0.03191,2e-05,5.38887]
[1777252068603,55.8,79307.74,0.0,-0.032,2e-05,5.40062]
[1777252073637,55.8,79308.6,0.0,-0.03199,2e-05,5.39912]
[1777252078672,55.81,79298.75,0.0,-0.03216,2e-05,5.42288]
[1777252083708,55.81,79285.9,0.0,-0.03239,2e-05,5.45341]
[1777252087749,55.81,79264.84,0.0,-0.03275,2e-05,5.50294]
[1777252091765,55.81,79248.64,0.0,-0.03304,2e-05,5.54098]
[1777252096801,55.81,79239.1,0.0,-0.0332,2e-05,5.56326]
[1777252101837,55.81,79213.45,0.0,-0.03365,2e-05,5.62362]
[1777252106873,55.8,79205.16,0.0,-0.0338,2e-05,5.64255]
[1777252111908,55.8,79197.93,0.0,-0.0339,2e-05,5.65614]
[1777252116943,55.8,79199.89,0.0,-0.03386,2e-05,5.65027]
[1777252121979,55.79,79196.36,0.0,-0.03391,2e-05,5.65754]
[1777252126007,55.79,79180.25,0.0,-0.0342,2e-05,5.69513]
[1777252131052,55.79,79175.88,0.0,-0.03426,2e-05,5.70381]
[1777252136079,55.78,79169.98,0.0,-0.03436,2e-05,5.71637]
[1777252138093,55.78,79188.8,0.0,-0.03401,2e-05,5.6706]
[1777252143474,55.78,79184.82,0.0,-0.03408,2e-05,5.67892]
[1777252147158,55.77,79166.32,0.0,-0.03441,2e-05,5.72255]
[1777252150178,55.77,79185.26,0.0,-0.03406,2e-05,5.676]
[1777252153544,55.77,79201.87,0.0,-0.03375,2e-05,5.63522]
[1777252159241,55.76,79206.88,0.0,-0.03365,2e-05,5.62233]
[1777252164992,55.76,79203.05,0.0,-0.03372,2e-05,5.63064]
[1777252170322,55.76,79187.05,0.0,-0.03399,2e-05,5.66734]
[1777252172947,55.75,79201.92,0.0,-0.03371,2e-05,5.62857]
[1777252178074,55.75,79200.24,0.0,-0.03373,2e-05,5.63219]
[1777252180396,55.75,79174.18,0.0,-0.0342,2e-05,5.69382]
[1777252185430,55.75,79174.24,0.0,-0.03418,2e-05,5.69208]
[1777252189938,55.74,79155.8,0.0,-0.03451,2e-05,5.73501]
[1777252195501,55.73,79154.65,0.0,-0.03451,2e-05,5.73559]
[1777252200537,55.73,79146.68,0.0,-0.03465,2e-05,5.75331]
[1777252205826,55.72,79144.38,0.0,-0.03468,2e-05,5.7573]
[1777252209601,55.72,79167.0,0.0,-0.03425,2e-05,5.70034]
[1777252214634,55.71,79169.86,0.0,-0.03418,2e-05,5.69202]
[1777252219670,55.71,79177.15,0.0,-0.03404,2e-05,5.67331]
[1777252224710,55.71,79188.74,0.0,-0.03383,2e-05,5.64418]
[1777252229746,55.7,79170.58,0.0,-0.03414,2e-05,5.68652]
[1777252234126,55.7,79149.39,0.0,-0.0345,2e-05,5.73356]
[1777252239825,55.69,79148.61,0.0,-0.0345,2e-05,5.73325]
[1777252244857,55.68,79143.91,0.0,-0.03457,2e-05,5.74272]
[1777252249893,55.66,79132.01,0.0,-0.03472,2e-05,5.76246]
[1777252253925,55.65,79157.58,0.0,-0.03425,2e-05,5.69886]
[1777252258968,55.64,79166.03,0.0,-0.03406,2e-05,5.67447]
[1777252264010,55.63,79167.26,0.0,-0.03401,2e-05,5.66755]
[1777252269038,55.62,79175.88,0.0,-0.03383,2e-05,5.64361]
[1777252274073,55.61,79192.88,0.0,-0.0335,2e-05,5.59946]
[1777252279108,55.6,79192.67,0.0,-0.03348,2e-05,5.59665]
[1777252284143,55.59,79206.63,0.0,-0.03321,2e-05,5.56031]
[1777252289178,55.58,79207.36,0.0,-0.03318,2e-05,5.55553]
[1777252294213,55.57,79210.98,0.0,-0.03308,2e-05,5.5416]
[1777252299248,55.56,79210.41,0.0,-0.03307,2e-05,5.54021]
[1777252304628,55.55,79210.75,0.0,-0.03304,2e-05,5.53672]
[1777252310325,55.54,79208.79,0.0,-0.03305,2e-05,5.53816]
[1777252315360,55.53,79207.57,0.0,-0.03305,2e-05,5.53775]
[1777252320395,55.52,79208.47,0.0,-0.03302,2e-05,5.53295]
[1777252325430,55.52,79211.92,0.0,-0.03294,2e-05,5.5227]
[1777252330465,55.51,79225.04,0.0,-0.03269,2e-05,5.48883]
[1777252335500,55.5,79219.61,0.0,-0.03277,2e-05,5.49978]
[1777252340535,55.5,79213.96,0.0,-0.03285,2e-05,5.51077]
[1777252345570,55.49,79211.16,0.0,-0.03288,2e-05,5.51494]
[1777252350605,55.48,79207.99,0.0,-0.03292,2e-05,5.51998]
[1777252356647,55.47,79206.88,0.0,-0.03291,2e-05,5.51709]
[1777252361682,55.46,79200.0,0.0,-0.03301,2e-05,5.53086]
[1777252366717,55.46,79181.83,0.0,-0.03331,2e-05,5.5713]
[1777252371754,55.45,79180.05,0.0,-0.03332,2e-05,5.57181]
[1777252376790,55.44,79186.84,0.0,-0.03317,2e-05,5.55261]
[1777252381823,55.43,79182.08,0.0,-0.03324,2e-05,5.56152]
[1777252386859,55.42,79190.89,0.0,-0.03306,2e-05,5.53765]
[1777252391900,55.41,79181.16,0.0,-0.03322,2e-05,5.55791]
[1777252395059,55.4,79156.36,0.0,-0.03364,2e-05,5.61408]
[1777252399224,55.4,79140.47,0.0,-0.03392,2e-05,5.65176]
[1777252405335,55.39,79143.12,0.0,-0.03386,2e-05,5.64357]
[1777252411035,55.39,79140.4,0.0,-0.03388,2e-05,5.64639]
[1777252416073,55.39,79142.24,0.0,-0.03384,2e-05,5.64089]
[1777252421108,55.38,79144.81,0.0,-0.03377,2e-05,5.63153]
[1777252426143,55.37,79141.94,0.0,-0.0338,2e-05,5.63467]
[1777252431182,55.36,79146.8,0.0,-0.03369,2e-05,5.62082]
[1777252436213,55.35,79147.81,0.0,-0.03365,2e-05,5.61523]
[1777252441251,55.34,79140.93,0.0,-0.03375,2e-05,5.62858]
[1777252446283,55.33,79132.82,0.0,-0.03387,2e-05,5.6443]
[1777252451317,55.32,79140.19,0.0,-0.03371,2e-05,5.62269]
[1777252456353,55.31,79140.01,0.0,-0.03369,2e-05,5.61945]
[1777252461388,55.28,79149.36,0.0,-0.03345,2e-05,5.58717]
[1777252466424,55.27,79138.49,0.0,-0.03362,2e-05,5.61039]
[1777252471460,55.27,79134.41,0.0,-0.03368,2e-05,5.61686]
[1777252476494,55.26,79134.86,0.0,-0.03366,2e-05,5.61483]
[1777252481528,55.26,79131.64,0.0,-0.03371,2e-05,5.62157]
[1777252486564,55.25,79140.29,0.0,-0.03354,2e-05,5.59875]
[1777252491754,55.25,79135.28,0.0,-0.03363,2e-05,5.61013]
[1777252496793,55.25,79144.39,0.0,-0.03345,2e-05,5.58684]
[1777252502778,55.23,79144.81,0.0,-0.03342,2e-05,5.58182]
[1777252507550,55.22,79129.54,0.0,-0.03366,2e-05,5.61444]
[1777252512670,55.22,79125.84,0.0,-0.03372,2e-05,5.62208]
[1777252518810,55.21,79125.52,0.0,-0.03371,2e-05,5.62045]
[1777252523845,55.21,79120.94,0.0,-0.03378,2e-05,5.63052]
[1777252528880,55.21,79115.95,0.0,-0.03387,2e-05,5.64152]
[1777252533917,55.2,79118.06,0.0,-0.03381,2e-05,5.63288]
[1777252538952,55.2,79113.87,0.0,-0.03387,2e-05,5.64198]
[1777252543987,55.2,79105.82,0.0,-0.03401,2e-05,5.66043]
[1777252549029,55.19,79110.93,0.0,-0.03391,2e-05,5.64698]
[1777252551038,55.19,79087.51,0.0,-0.03434,2e-05,5.70344]
[1777252556401,55.19,79080.65,0.0,-0.03445,2e-05,5.71834]
[1777252557582,55.19,79080.68,0.0,-0.03445,2e-05,5.71827]
[1777252557895,55.19,79080.68,0.0,-0.03445,2e-05,5.71827]
[1777252558733,55.18,79072.68,0.0,-0.0346,2e-05,5.7375]
[1777252559092,55.18,79068.27,0.0,-0.03468,2e-05,5.74798]
[1777252562932,55.18,79068.7,0.0,-0.03466,2e-05,5.74546]
[1777252563453,55.18,79080.86,0.0,-0.03443,2e-05,5.71499]
[1777252569168,55.17,79086.88,0.0,-0.03431,2e-05,5.69888]
[1777252574203,55.17,79093.68,0.0,-0.03417,2e-05,5.68111]
[1777252577228,55.17,79073.86,0.0,-0.03453,2e-05,5.72867]
[1777252578018,55.17,79073.86,0.0,-0.03453,2e-05,5.72867]
[1777252578234,55.17,79072.91,0.0,-0.03455,2e-05,5.73067]
[1777252583269,55.16,79061.8,0.0,-0.03474,2e-05,5.75622]
[1777252588305,55.14,79056.45,0.0,-0.0348,2e-05,5.76371]
[1777252590318,55.14,79035.62,0.0,-0.03518,2e-05,5.81467]
[1777252593485,55.14,79031.7,0.0,-0.03524,2e-05,5.82086]
[1777252593531,55.13,79029.21,0.0,-0.03525,2e-05,5.82234]
[1777252594368,55.13,79029.21,0.0,-0.03525,2e-05,5.82234]
[1777252594410,55.1,79031.44,0.0,-0.03514,2e-05,5.80741]
[1777252597449,55.1,79028.78,0.0,-0.03518,2e-05,5.81309]
[1777252597484,55.08,79024.28,0.0,-0.03523,2e-05,5.81953]
[1777252603418,55.05,79019.73,0.0,-0.03524,2e-05,5.82003]
[1777252608453,55.04,79016.92,0.0,-0.03527,2e-05,5.82471]
[1777252613490,55.01,79029.2,0.0,-0.03497,2e-05,5.78413]
[1777252618525,54.97,79031.98,0.0,-0.0348,2e-05,5.76151]
[1777252623560,54.95,79032.55,0.0,-0.03475,2e-05,5.75533]
[1777252628595,54.95,79046.9,0.0,-0.03447,2e-05,5.71846]
[1777252630989,54.94,79021.52,0.0,-0.03494,2e-05,5.78012]
[1777252636994,54.94,79017.26,0.0,-0.03501,2e-05,5.78874]
[1777252642693,54.93,79014.63,0.0,-0.03504,2e-05,5.7925]
[1777252647728,54.93,79013.47,0.0,-0.03505,2e-05,5.79381]
[1777252652765,54.92,79010.19,0.0,-0.03508,2e-05,5.79697]
[1777252657798,54.91,79008.2,0.0,-0.0351,2e-05,5.79989]
[1777252660820,54.9,78992.09,0.0,-0.03536,2e-05,5.83426]
[1777252665855,54.89,78994.66,0.0,-0.0353,2e-05,5.82601]
[1777252668876,54.87,79013.65,0.0,-0.0349,2e-05,5.7736]
[1777252673911,54.83,79013.08,0.0,-0.0348,2e-05,5.75928]
[1777252678946,54.82,79013.12,0.0,-0.03478,2e-05,5.75738]
[1777252683980,54.81,79005.23,0.0,-0.03489,2e-05,5.77167]
[1777252689020,54.8,79008.7,0.0,-0.03481,2e-05,5.76119]
[1777252693077,54.8,79036.48,0.0,-0.03429,2e-05,5.69138]
[1777252695105,54.8,79016.18,0.0,-0.03466,2e-05,5.74084]
[1777252700132,54.75,79011.51,0.0,-0.03463,2e-05,5.73639]
[1777252705163,54.72,79017.92,0.0,-0.03443,2e-05,5.71]
[1777252710197,54.71,79031.33,0.0,-0.03417,2e-05,5.67575]
[1777252715236,54.71,79042.63,0.0,-0.03395,2e-05,5.64472]
[1777252720271,54.71,79048.6,0.0,-0.03383,2e-05,5.62967]
[1777252720909,54.71,79048.6,0.0,-0.03383,2e-05,5.62967]
[1777252721275,54.71,79043.77,0.0,-0.03392,2e-05,5.64137]
[1777252726312,54.71,79030.55,0.0,-0.03416,2e-05,5.67299]
[1777252731345,54.7,79020.2,0.0,-0.03434,2e-05,5.69756]
[1777252736380,54.69,79005.52,0.0,-0.0346,2e-05,5.73074]
[1777252741415,54.69,79015.67,0.0,-0.0344,2e-05,5.70456]
[1777252746451,54.69,79028.13,0.0,-0.03416,2e-05,5.67298]
[1777252751486,54.69,79037.62,0.0,-0.03398,2e-05,5.6491]
[1777252756519,54.68,79023.38,0.0,-0.03424,2e-05,5.68336]
[1777252761554,54.68,79022.84,0.0,-0.03424,2e-05,5.68393]
[1777252766590,54.68,79033.92,0.0,-0.03403,2e-05,5.65606]
[1777252771625,54.68,79041.73,0.0,-0.03387,2e-05,5.63397]
[1777252776664,54.68,79039.86,0.0,-0.0339,2e-05,5.63818]
[1777252781694,54.68,79043.21,0.0,-0.03384,2e-05,5.62968]
[1777252786730,54.68,79044.57,0.0,-0.03381,2e-05,5.62606]
[1777252791765,54.67,79037.04,0.0,-0.03395,2e-05,5.6441]
[1777252796802,54.67,79025.19,0.0,-0.03416,2e-05,5.67255]
[1777252801837,54.68,79021.07,0.0,-0.03425,2e-05,5.68404]
[1777252806872,54.68,79022.31,0.0,-0.03424,2e-05,5.68234]
[1777252811908,54.68,79036.86,0.0,-0.03396,2e-05,5.64628]
[1777252816951,54.68,79047.54,0.0,-0.03377,2e-05,5.62019]
[1777252821985,54.68,79043.14,0.0,-0.03385,2e-05,5.63111]
[1777252827021,54.68,79043.33,0.0,-0.03385,2e-05,5.63073]
[1777252832057,54.68,79041.6,0.0,-0.03386,2e-05,5.63244]
[1777252837092,54.68,79037.51,0.0,-0.03394,2e-05,5.64243]
[1777252842135,54.68,79043.33,0.0,-0.03383,2e-05,5.6282]
[1777252847171,54.68,79039.51,0.0,-0.0339,2e-05,5.63758]
[1777252850191,54.68,79024.43,0.0,-0.03418,2e-05,5.67444]
[1777252855226,54.68,79020.44,0.0,-0.03425,2e-05,5.68387]
[1777252860261,54.68,79031.94,0.0,-0.03404,2e-05,5.65536]
[1777252865297,54.68,79023.86,0.0,-0.03419,2e-05,5.67499]
[1777252870332,54.68,79022.88,0.0,-0.0342,2e-05,5.67704]
[1777252875368,54.68,79024.15,0.0,-0.03417,2e-05,5.67354]
[1777252880404,54.68,79034.36,0.0,-0.03398,2e-05,5.6483]
[1777252885446,54.67,79034.09,0.0,-0.03399,2e-05,5.64882]
[1777252890476,54.67,79034.95,0.0,-0.03397,2e-05,5.64608]
[1777252895512,54.67,79034.31,0.0,-0.03396,2e-05,5.64503]
[1777252900547,54.67,79027.06,0.0,-0.0341,2e-05,5.66263]
[1777252905581,54.67,79027.38,0.0,-0.03409,2e-05,5.66166]
[1777252910616,54.67,79026.35,0.0,-0.03411,2e-05,5.66399]
[1777252915652,54.67,79024.87,0.0,-0.03413,2e-05,5.66741]
[1777252920689,54.67,79020.58,0.0,-0.03421,2e-05,5.67771]
[1777252922703,54.67,79003.53,0.0,-0.03453,2e-05,5.71955]
[1777252927738,54.67,78996.01,0.0,-0.03466,2e-05,5.73739]
[1777252932774,54.66,79001.09,0.0,-0.03456,2e-05,5.72394]
[1777252937809,54.67,79001.68,0.0,-0.03455,2e-05,5.72291]
[1777252942844,54.67,78989.31,0.0,-0.03479,2e-05,5.75416]
[1777252947879,54.67,78996.07,0.0,-0.03467,2e-05,5.738]
[1777252950717,54.67,78993.63,0.0,-0.03471,2e-05,5.74427]
[1777252950728,54.67,78993.63,0.0,-0.03471,2e-05,5.74427]
[1777252950899,54.67,78996.67,0.0,-0.03466,2e-05,5.73686]
[1777252951914,54.67,78996.67,0.0,-0.03466,2e-05,5.73686]
[1777252951946,54.67,78995.56,0.0,-0.03467,2e-05,5.73717]
[1777252957950,54.67,79004.55,0.0,-0.0345,2e-05,5.71577]
[1777252962986,54.68,79010.53,0.0,-0.0344,2e-05,5.70173]
[1777252965008,54.68,79027.32,0.0,-0.03409,2e-05,5.66086]
[1777252968022,54.68,79044.72,0.0,-0.03377,2e-05,5.61912]
[1777252973073,54.68,79043.98,0.0,-0.03379,2e-05,5.62073]
[1777252978106,54.68,79051.74,0.0,-0.03364,2e-05,5.60167]
[1777252983149,54.68,79046.34,0.0,-0.03374,2e-05,5.61478]
[1777252987173,54.68,79064.93,0.0,-0.0334,2e-05,5.56967]
[1777252992207,54.68,79068.82,0.0,-0.03333,2e-05,5.56056]
[1777252997244,54.68,79079.43,0.0,-0.03315,2e-05,5.53532]
[1777253002279,54.68,79082.73,0.0,-0.03309,2e-05,5.52791]
[1777253007314,54.68,79078.61,0.0,-0.03317,2e-05,5.53836]
[1777253012349,54.68,79072.19,0.0,-0.03327,2e-05,5.55174]
[1777253017384,54.68,79065.18,0.0,-0.0334,2e-05,5.56898]
[1777253022419,54.69,79069.26,0.0,-0.03333,2e-05,5.55931]
[1777253027454,54.69,79074.92,0.0,-0.03323,2e-05,5.54595]
[1777253033022,54.69,79078.76,0.0,-0.03316,2e-05,5.53701]
[1777253042558,54.69,79070.74,0.0,-0.03331,2e-05,5.5573]
[1777253046586,54.69,79041.85,0.0,-0.03384,2e-05,5.6277]
[1777253048600,54.69,79019.87,0.0,-0.03425,2e-05,5.68206]
[1777253053637,54.7,79013.46,0.0,-0.03438,2e-05,5.69886]
[1777253058671,54.7,79006.65,0.0,-0.03451,2e-05,5.71655]
[1777253063706,54.7,79017.55,0.0,-0.03432,2e-05,5.69053]
[1777253068767,54.7,79015.55,0.0,-0.03436,2e-05,5.69635]
[1777253073801,54.71,79018.57,0.0,-0.0343,2e-05,5.68735]
[1777253078837,54.71,79020.23,0.0,-0.03427,2e-05,5.68428]
[1777253083871,54.71,79023.81,0.0,-0.03421,2e-05,5.67655]
[1777253088907,54.72,79019.12,0.0,-0.03431,2e-05,5.68928]
[1777253093941,54.72,79016.74,0.0,-0.03436,2e-05,5.6962]
[1777253096030,54.72,79033.21,0.0,-0.03406,2e-05,5.65621]
[1777253101998,54.73,79028.79,0.0,-0.03415,2e-05,5.66866]
[1777253106026,54.73,79003.34,0.0,-0.03463,2e-05,5.73224]
[1777253108043,54.73,78974.03,0.0,-0.03519,2e-05,5.80522]
[1777253113074,54.73,78981.77,0.0,-0.03504,2e-05,5.78615]
[1777253118112,54.73,78981.21,0.0,-0.03506,2e-05,5.78781]
[1777253123153,54.73,78986.16,0.0,-0.03496,2e-05,5.77575]
[1777253128181,54.73,79003.68,0.0,-0.03464,2e-05,5.7328]
[1777253133216,54.73,79007.07,0.0,-0.03457,2e-05,5.7225]
[1777253138253,54.74,78999.96,0.0,-0.0347,2e-05,5.74065]
[1777253143288,54.74,78999.17,0.0,-0.03472,2e-05,5.74314]
[1777253148323,54.74,78990.64,0.0,-0.03488,2e-05,5.76472]
[1777253153358,54.74,78987.41,0.0,-0.03495,2e-05,5.77299]
[1777253158393,54.74,78999.27,0.0,-0.03473,2e-05,5.74392]
[1777253163434,54.74,78985.19,0.0,-0.03499,2e-05,5.77926]
[1777253168466,54.74,78972.29,0.0,-0.03524,2e-05,5.81141]
[1777253173501,54.74,78972.2,0.0,-0.03524,2e-05,5.81151]
[1777253175866,54.74,78976.46,0.0,-0.03516,2e-05,5.80089]
[1777253175907,54.74,78976.46,0.0,-0.03516,2e-05,5.80089]
[1777253175912,54.74,78976.46,0.0,-0.03516,2e-05,5.80089]
[1777253175999,54.74,78978.54,0.0,-0.03512,2e-05,5.79575]
[1777253181560,54.74,78980.59,0.0,-0.03508,2e-05,5.79081]
[1777253183724,54.74,78980.53,0.0,-0.03508,2e-05,5.791]
[1777253183778,54.74,78992.82,0.0,-0.03485,2e-05,5.76058]
[1777253189613,54.74,79000.62,0.0,-0.03471,2e-05,5.74176]
[1777253194649,54.75,79003.84,0.0,-0.03464,2e-05,5.73186]
[1777253199683,54.75,79005.28,0.0,-0.03462,2e-05,5.72898]
[1777253202706,54.75,78988.49,0.0,-0.03494,2e-05,5.77093]
[1777253207740,54.75,78976.72,0.0,-0.03516,2e-05,5.8005]
[1777253212774,54.75,78962.59,0.0,-0.03543,2e-05,5.83569]
[1777253217811,54.75,78963.26,0.0,-0.03541,2e-05,5.83382]
[1777253222849,54.75,78949.24,0.0,-0.03568,2e-05,5.86869]
[1777253227884,54.75,78941.37,0.0,-0.03583,2e-05,5.8879]
[1777253231183,54.75,78982.31,0.0,-0.03504,2e-05,5.78504]
[1777253236968,54.74,78975.37,0.0,-0.03517,2e-05,5.80149]
[1777253241989,54.74,78960.81,0.0,-0.03543,2e-05,5.83592]
[1777253245209,54.73,78933.45,0.0,-0.03595,2e-05,5.90367]
[1777253251053,54.73,78924.09,0.0,-0.03611,2e-05,5.92359]
[1777253255133,54.73,78907.96,0.0,-0.03642,2e-05,5.96369]
[1777253260838,54.72,78906.89,0.0,-0.03641,2e-05,5.96234]
[1777253266171,54.71,78898.86,0.0,-0.03655,2e-05,5.9811]
[1777253269191,54.71,78877.57,0.0,-0.03696,2e-05,6.03439]
[1777253271205,54.71,78860.43,0.0,-0.03729,2e-05,6.07752]
[1777253273318,54.7,78851.45,0.0,-0.03747,2e-05,6.09972]
[1777253274228,54.7,78849.49,0.0,-0.0375,2e-05,6.10427]
[1777253277252,54.7,78833.3,0.0,-0.03781,2e-05,6.14453]
[1777253280273,54.69,78814.21,0.0,-0.03819,2e-05,6.19236]
[1777253282291,54.69,78792.87,0.0,-0.03861,2e-05,6.24684]
[1777253283039,54.69,78792.87,0.0,-0.03861,2e-05,6.24684]
[1777253283311,54.69,78777.92,0.0,-0.03891,2e-05,6.28539]
[1777253286320,54.66,78749.25,0.0,-0.03943,2e-05,6.35106]
[1777253291611,54.64,78766.06,0.0,-0.03905,2e-05,6.30206]
[1777253294837,54.64,78778.94,0.0,-0.03877,2e-05,6.26647]
[1777253294942,54.64,78799.03,0.0,-0.03835,2e-05,6.21297]
[1777253297407,54.63,78822.79,0.0,-0.03786,2e-05,6.14911]
[1777253302433,54.62,78828.72,0.0,-0.03772,2e-05,6.13112]
[1777253307469,54.62,78832.18,0.0,-0.03763,2e-05,6.11958]
[1777253311752,54.61,78844.9,0.0,-0.03734,2e-05,6.0821]
[1777253317539,54.6,78858.29,0.0,-0.03706,2e-05,6.04524]
[1777253320881,54.6,78890.38,0.0,-0.03642,2e-05,5.9622]
[1777253326602,54.6,78879.07,0.0,-0.03663,2e-05,5.98961]
[1777253331895,54.59,78864.61,0.0,-0.0369,2e-05,6.02501]
[1777253337679,54.59,78875.4,0.0,-0.03668,2e-05,5.99558]
[1777253342800,54.58,78873.33,0.0,-0.03671,2e-05,5.9998]
[1777253346745,54.58,78857.03,0.0,-0.03702,2e-05,6.04006]
[1777253352040,54.57,78856.98,0.0,-0.03701,2e-05,6.03843]
[1777253357819,54.57,78855.91,0.0,-0.03701,2e-05,6.0391]
[1777253362117,54.56,78880.96,0.0,-0.03651,2e-05,5.97369]
[1777253364882,54.56,78903.4,0.0,-0.03607,2e-05,5.91575]
[1777253369919,54.56,78912.36,0.0,-0.03588,2e-05,5.89205]
[1777253372331,54.56,78911.51,0.0,-0.0359,2e-05,5.89401]
[1777253372514,54.56,78911.73,0.0,-0.03588,2e-05,5.89075]
[1777253375444,54.56,78916.71,0.0,-0.03578,2e-05,5.87783]
[1777253376377,54.56,78916.71,0.0,-0.03578,2e-05,5.87783]
[1777253383014,54.56,78921.4,0.0,-0.03569,2e-05,5.86545]
[1777253388051,54.55,78918.86,0.0,-0.03573,2e-05,5.87144]
[1777253393086,54.55,78920.04,0.0,-0.03571,2e-05,5.86804]
[1777253398120,54.55,78921.65,0.0,-0.03567,2e-05,5.86362]
[1777253403156,54.55,78911.92,0.0,-0.03586,2e-05,5.88771]
[1777253408194,54.55,78907.61,0.0,-0.03594,2e-05,5.89799]
[1777253413229,54.55,78902.36,0.0,-0.03603,2e-05,5.91053]
[1777253417264,54.54,78923.35,0.0,-0.03562,2e-05,5.85696]
[1777253417584,54.54,78923.35,0.0,-0.03562,2e-05,5.85696]
[1777253417621,54.54,78923.35,0.0,-0.03562,2e-05,5.85696]
[1777253417625,54.54,78923.35,0.0,-0.03562,2e-05,5.85696]
[1777253418264,54.54,78927.4,0.0,-0.03554,2e-05,5.84663]
[1777253423300,54.54,78934.73,0.0,-0.0354,2e-05,5.82808]
[1777253426632,54.54,78939.34,0.0,-0.03531,2e-05,5.81655]
[1777253427329,54.54,78942.74,0.0,-0.03525,2e-05,5.80807]
[1777253428177,54.54,78942.74,0.0,-0.03525,2e-05,5.80807]
[1777253428336,54.54,78944.06,0.0,-0.03522,2e-05,5.80481]
[1777253433371,54.55,78941.59,0.0,-0.03526,2e-05,5.80871]
[1777253438405,54.55,78942.28,0.0,-0.03525,2e-05,5.80719]
[1777253442680,54.55,78940.78,0.0,-0.03528,2e-05,5.81106]
[1777253443454,54.55,78932.87,0.0,-0.03543,2e-05,5.83101]
[1777253445467,54.55,78912.54,0.0,-0.03582,2e-05,5.88218]
[1777253450504,54.55,78918.53,0.0,-0.0357,2e-05,5.86664]
[1777253455539,54.54,78906.97,0.0,-0.03592,2e-05,5.89547]
[1777253460573,54.54,78911.09,0.0,-0.03584,2e-05,5.88453]
[1777253465610,54.54,78911.88,0.0,-0.03582,2e-05,5.88206]
[1777253470644,54.54,78913.63,0.0,-0.03578,2e-05,5.87719]
[1777253475678,54.54,78913.96,0.0,-0.03577,2e-05,5.87594]
[1777253480716,54.54,78912.64,0.0,-0.03579,2e-05,5.87884]
[1777253485748,54.54,78914.94,0.0,-0.03575,2e-05,5.8726]
[1777253490784,54.54,78934.97,0.0,-0.03536,2e-05,5.82181]
[1777253495819,54.54,78936.6,0.0,-0.03531,2e-05,5.81524]
[1777253500854,54.54,78938.61,0.0,-0.03528,2e-05,5.81035]
[1777253505889,54.54,78938.95,0.0,-0.03527,2e-05,5.80977]
[1777253510925,54.54,78934.61,0.0,-0.03536,2e-05,5.82099]
[1777253515959,54.54,78922.93,0.0,-0.03558,2e-05,5.85054]
[1777253520995,54.54,78927.25,0.0,-0.0355,2e-05,5.83989]
[1777253524360,54.54,78923.62,0.0,-0.03557,2e-05,5.84913]
[1777253524371,54.54,78931.11,0.0,-0.03543,2e-05,5.83033]
[1777253526029,54.54,78948.72,0.0,-0.03509,2e-05,5.78643]
[1777253527540,54.54,78948.72,0.0,-0.03509,2e-05,5.78643]
[1777253528060,54.54,78943.76,0.0,-0.03519,2e-05,5.79896]
[1777253529002,54.54,78943.76,0.0,-0.03519,2e-05,5.79896]
[1777253529088,54.54,78936.62,0.0,-0.03533,2e-05,5.81703]
[1777253530267,54.54,78936.62,0.0,-0.03533,2e-05,5.81703]
[1777253530348,54.54,78945.65,0.0,-0.03516,2e-05,5.79451]
[1777253534334,54.54,78950.33,0.0,-0.03507,2e-05,5.78316]
[1777253534435,54.54,78951.52,0.0,-0.03505,2e-05,5.78032]
[1777253540134,54.54,78974.64,0.0,-0.03462,2e-05,5.72356]
[1777253545168,54.54,78996.56,0.0,-0.03421,2e-05,5.66928]
[1777253550205,54.54,78994.36,0.0,-0.03424,2e-05,5.67345]
[1777253555238,54.54,78984.51,0.0,-0.0344,2e-05,5.69387]
[1777253560273,54.53,78985.92,0.0,-0.03436,2e-05,5.68896]
[1777253566314,54.54,78985.24,0.0,-0.03438,2e-05,5.69164]
[1777253571350,54.54,78984.03,0.0,-0.03441,2e-05,5.69583]
[1777253575116,54.54,78981.33,0.0,-0.03447,2e-05,5.70316]
[1777253575381,54.54,78980.94,0.0,-0.03448,2e-05,5.70433]
[1777253580414,54.54,78969.98,0.0,-0.03469,2e-05,5.73238]
[1777253584545,54.55,78947.01,0.0,-0.03513,2e-05,5.79004]
[1777253588471,54.55,78927.95,0.0,-0.03549,2e-05,5.83801]
[1777253593508,54.55,78920.25,0.0,-0.03564,2e-05,5.85732]
[1777253596529,54.55,78903.18,0.0,-0.03597,2e-05,5.90027]
[1777253601563,54.54,78907.75,0.0,-0.03588,2e-05,5.88825]
[1777253606599,54.54,78904.52,0.0,-0.03594,2e-05,5.89594]
[1777253611634,54.54,78912.47,0.0,-0.03576,2e-05,5.87271]
[1777253616669,54.54,78912.44,0.0,-0.03576,2e-05,5.87238]
[1777253621705,54.54,78900.61,0.0,-0.03599,2e-05,5.90198]
[1777253626739,54.54,78883.87,0.0,-0.03631,2e-05,5.94381]
[1777253630780,54.53,78868.18,0.0,-0.03661,2e-05,5.98295]
[1777253635801,54.53,78851.41,0.0,-0.03693,2e-05,6.02452]
[1777253640840,54.53,78849.04,0.0,-0.03697,2e-05,6.02904]
[1777253644211,54.52,78868.9,0.0,-0.03656,2e-05,5.97695]
[1777253649784,54.52,78876.31,0.0,-0.03641,2e-05,5.95726]
[1777253654936,54.52,78878.45,0.0,-0.03636,2e-05,5.95067]
[1777253659971,54.51,78884.87,0.0,-0.03623,2e-05,5.9334]
[1777253665011,54.51,78890.45,0.0,-0.03612,2e-05,5.91848]
[1777253670041,54.51,78890.33,0.0,-0.03611,2e-05,5.918]
[1777253675079,54.51,78876.03,0.0,-0.03637,2e-05,5.9509]
[1777253680115,54.5,78861.91,0.0,-0.03664,2e-05,5.98568]
[1777253685150,54.5,78863.62,0.0,-0.03659,2e-05,5.97973]
[1777253690184,54.49,78861.7,0.0,-0.03662,2e-05,5.98334]
[1777253695219,54.49,78867.42,0.0,-0.0365,2e-05,5.96743]
[1777253700255,54.49,78869.42,0.0,-0.03645,2e-05,5.96117]
[1777253704482,54.49,78883.02,0.0,-0.03618,2e-05,5.92595]
[1777253704500,54.49,78883.02,0.0,-0.03618,2e-05,5.92595]
[1777253704509,54.49,78878.7,0.0,-0.03626,2e-05,5.93677]
[1777253710324,54.48,78878.64,0.0,-0.03626,2e-05,5.93579]
[1777253713686,54.48,78878.06,0.0,-0.03627,2e-05,5.9369]
[1777253713754,54.48,78878.14,0.0,-0.03626,2e-05,5.93652]
[1777253719386,54.48,78873.07,0.0,-0.03635,2e-05,5.94833]
[1777253724677,54.47,78866.24,0.0,-0.03648,2e-05,5.96463]
[1777253729955,54.47,78860.53,0.0,-0.03658,2e-05,5.97804]
[1777253731131,54.47,78860.78,0.0,-0.03658,2e-05,5.97715]
[1777253731471,54.47,78859.6,0.0,-0.03658,2e-05,5.9773]
[1777253736506,54.47,78863.2,0.0,-0.0365,2e-05,5.9669]
[1777253741540,54.46,78861.08,0.0,-0.03654,2e-05,5.97116]
[1777253744820,54.46,78884.33,0.0,-0.03607,2e-05,5.91119]
[1777253750604,54.46,78888.85,0.0,-0.03598,2e-05,5.89895]
[1777253753378,54.46,78895.45,0.0,-0.03585,2e-05,5.88203]
[1777253753625,54.46,78894.69,0.0,-0.03587,2e-05,5.88387]
[1777253758661,54.46,78901.23,0.0,-0.03574,2e-05,5.86693]
[1777253763695,54.45,78897.63,0.0,-0.0358,2e-05,5.87569]
[1777253768731,54.45,78897.28,0.0,-0.03581,2e-05,5.87613]
[1777253773766,54.45,78895.65,0.0,-0.03583,2e-05,5.87974]
[1777253778801,54.45,78896.13,0.0,-0.03582,2e-05,5.87795]
[1777253783836,54.45,78892.51,0.0,-0.03589,2e-05,5.88652]
[1777253789880,54.45,78893.03,0.0,-0.03587,2e-05,5.88445]
[1777253794916,54.44,78893.3,0.0,-0.03585,2e-05,5.88058]
[1777253799951,54.44,78893.19,0.0,-0.03584,2e-05,5.88031]
[1777253805244,54.44,78897.37,0.0,-0.03576,2e-05,5.8692]
[1777253810937,54.44,78897.57,0.0,-0.03575,2e-05,5.86835]
[1777253811101,54.44,78897.06,0.0,-0.03576,2e-05,5.86945]
[1777253817079,54.44,78895.61,0.0,-0.03579,2e-05,5.87252]
[1777253822110,54.44,78894.67,0.0,-0.0358,2e-05,5.87435]
[1777253828151,54.43,78895.17,0.0,-0.03578,2e-05,5.87242]
[1777253833189,54.43,78893.97,0.0,-0.0358,2e-05,5.87489]
[1777253838221,54.43,78892.27,0.0,-0.03583,2e-05,5.87864]
[1777253843256,54.43,78892.03,0.0,-0.03583,2e-05,5.87867]
[1777253848696,54.43,78892.49,0.0,-0.03582,2e-05,5.87703]
[1777253854332,54.43,78902.98,0.0,-0.0356,2e-05,5.84737]
[1777253859405,54.43,78898.3,0.0,-0.03569,2e-05,5.8589]
[1777253865694,54.42,78911.82,0.0,-0.03542,2e-05,5.82458]
[1777253871567,54.42,78906.6,0.0,-0.03552,2e-05,5.83755]
[1777253877495,54.42,78935.32,0.0,-0.03497,2e-05,5.76551]
[1777253882583,54.44,78946.75,0.0,-0.03479,2e-05,5.74103]
[1777253888572,54.44,78957.47,0.0,-0.03459,2e-05,5.71558]
[1777253894041,54.44,78959.56,0.0,-0.03456,2e-05,5.71119]
[1777253902743,54.45,78975.59,0.0,-0.03428,2e-05,5.67368]
[1777253905566,54.45,78981.97,0.0,-0.03416,2e-05,5.65873]
[1777253905979,54.46,78981.47,0.0,-0.03419,2e-05,5.66274]
[1777253909736,54.46,79001.3,0.0,-0.03383,2e-05,5.61516]
[1777253914761,54.47,79001.5,0.0,-0.03383,2e-05,5.61388]
[1777253919796,54.47,79000.35,0.0,-0.03386,2e-05,5.61845]
[1777253924833,54.48,79002.14,0.0,-0.03384,2e-05,5.61581]
[1777253929866,54.49,79002.07,0.0,-0.03388,2e-05,5.62096]
[1777253934903,54.5,78999.56,0.0,-0.03394,2e-05,5.62883]
[1777253939938,54.5,78993.17,0.0,-0.03407,2e-05,5.64607]
[1777253944972,54.51,78994.98,0.0,-0.03405,2e-05,5.64316]
[1777253950100,54.53,79005.49,0.0,-0.03391,2e-05,5.62471]
[1777253958049,54.57,79007.42,0.0,-0.03397,2e-05,5.63331]
[1777253958100,54.59,79037.79,0.0,-0.03347,2e-05,5.56733]
[1777253962117,54.7,79055.06,0.0,-0.03342,2e-05,5.56148]
[1777253967152,54.84,79055.78,0.0,-0.03373,2e-05,5.60388]
[1777253970569,54.91,79034.96,0.0,-0.03429,2e-05,5.67861]
[1777253971730,54.91,79077.86,0.0,-0.03349,2e-05,5.57246]
[1777253972759,54.91,79077.86,0.0,-0.03349,2e-05,5.57246]
[1777253972781,54.94,79092.63,0.0,-0.03329,2e-05,5.5463]
[1777253975986,55.02,79118.29,0.0,-0.03303,2e-05,5.51266]
[1777253981661,55.14,79126.95,0.0,-0.03316,2e-05,5.53005]
[1777253985863,55.24,79109.02,0.0,-0.03373,2e-05,5.60786]
[1777253992331,55.34,79109.66,0.0,-0.03396,2e-05,5.63916]
[1777253997365,55.37,79099.07,0.0,-0.03422,2e-05,5.67435]
[1777253999521,55.37,79093.37,0.0,-0.03433,2e-05,5.68884]
[1777253999569,55.38,79090.04,0.0,-0.0344,2e-05,5.69757]
[1777254002403,55.38,79061.6,0.0,-0.03494,2e-05,5.76883]
[1777254007433,55.39,79052.41,0.0,-0.03513,2e-05,5.79417]
[1777254012469,55.4,79054.43,0.0,-0.03511,2e-05,5.79139]
[1777254014253,55.4,79056.28,0.0,-0.03508,2e-05,5.78727]
[1777254014512,55.4,79056.28,0.0,-0.03508,2e-05,5.78727]
[1777254015736,55.4,79056.28,0.0,-0.03508,2e-05,5.78727]
[1777254015788,55.4,79124.81,0.0,-0.03383,2e-05,5.62162]
[1777254017577,55.4,79132.27,0.0,-0.0337,2e-05,5.6044]
[1777254017871,55.43,79131.25,0.0,-0.03377,2e-05,5.61428]
[1777254018839,55.43,79131.25,0.0,-0.03377,2e-05,5.61428]
[1777254019166,55.45,79135.67,0.0,-0.03374,2e-05,5.61092]
[1777254022387,55.49,79134.64,0.0,-0.03386,2e-05,5.62773]
[1777254022557,55.51,79136.05,0.0,-0.03389,2e-05,5.63128]
[1777254025580,55.58,79158.43,0.0,-0.03365,2e-05,5.59981]
[1777254030613,55.65,79162.82,0.0,-0.03374,2e-05,5.6124]
[1777254035650,55.66,79157.91,0.0,-0.03384,2e-05,5.62514]
[1777254040686,55.67,79150.64,0.0,-0.03399,2e-05,5.64594]
[1777254041793,55.67,79150.64,0.0,-0.03399,2e-05,5.64594]
[1777254041892,55.67,79138.93,0.0,-0.03421,2e-05,5.67477]
[1777254047736,55.7,79132.04,0.0,-0.0344,2e-05,5.70017]
[1777254052770,55.71,79131.53,0.0,-0.03443,2e-05,5.70428]
[1777254057805,55.72,79131.44,0.0,-0.03445,2e-05,5.70739]
[1777254062840,55.73,79119.76,0.0,-0.03469,2e-05,5.73846]
[1777254067876,55.75,79113.6,0.0,-0.03486,2e-05,5.76124]
[1777254072913,55.76,79110.17,0.0,-0.03494,2e-05,5.77203]
[1777254077947,55.76,79099.39,0.0,-0.03516,2e-05,5.80062]
[1777254082985,55.77,79095.73,0.0,-0.03524,2e-05,5.81173]
[1777254088020,55.78,79096.85,0.0,-0.03524,2e-05,5.81113]
[1777254093055,55.78,79097.65,0.0,-0.03522,2e-05,5.80868]
[1777254098089,55.79,79095.8,0.0,-0.03527,2e-05,5.81528]
[1777254103125,55.8,79094.8,0.0,-0.03531,2e-05,5.8197]
[1777254108160,55.8,79092.06,0.0,-0.03537,2e-05,5.8283]
[1777254113197,55.81,79090.08,0.0,-0.03542,2e-05,5.83496]
[1777254118232,55.81,79091.3,0.0,-0.03541,2e-05,5.83377]
[1777254123267,55.82,79100.41,0.0,-0.03526,2e-05,5.81326]
[1777254128301,55.82,79102.6,0.0,-0.03523,2e-05,5.80991]
[1777254133342,55.83,79104.04,0.0,-0.03522,2e-05,5.80839]
[1777254138378,55.84,79092.64,0.0,-0.03544,2e-05,5.83815]
[1777254143413,55.84,79068.21,0.0,-0.03592,2e-05,5.90004]
[1777254144419,55.84,79051.32,0.0,-0.03624,2e-05,5.94212]
[1777254149721,55.85,79044.04,0.0,-0.03639,2e-05,5.96119]
[1777254155469,55.85,79050.49,0.0,-0.03625,2e-05,5.94322]
[1777254155574,55.85,79050.49,0.0,-0.03625,2e-05,5.94322]
[1777254155637,55.85,79051.07,0.0,-0.03624,2e-05,5.94196]
[1777254161539,55.85,79050.12,0.0,-0.03627,2e-05,5.94535]
[1777254167580,55.85,79050.45,0.0,-0.03627,2e-05,5.94551]
[1777254172616,55.86,79041.99,0.0,-0.03644,2e-05,5.96726]
[1777254177488,55.86,79041.18,0.0,-0.03646,2e-05,5.96965]
[1777254178641,55.86,79041.37,0.0,-0.03645,2e-05,5.96942]
[1777254178743,55.86,79039.83,0.0,-0.03648,2e-05,5.9735]
[1777254180614,55.86,79036.45,0.0,-0.03655,2e-05,5.98204]
[1777254180680,55.86,79031.44,0.0,-0.03665,2e-05,5.99454]
[1777254183694,55.86,79014.31,0.0,-0.03698,2e-05,6.03766]
[1777254188729,55.86,79005.11,0.0,-0.03716,2e-05,6.0607]
[1777254193764,55.86,79007.06,0.0,-0.03712,2e-05,6.0557]
[1777254198800,55.86,79011.92,0.0,-0.03702,2e-05,6.0435]
[1777254202158,55.86,79012.45,0.0,-0.03701,2e-05,6.0422]
[1777254202259,55.86,79012.56,0.0,-0.03701,2e-05,6.04193]
[1777254207865,55.86,79006.48,0.0,-0.03713,2e-05,6.05718]
[1777254212897,55.86,78999.08,0.0,-0.03726,2e-05,6.07304]
[1777254217372,55.86,78999.29,0.0,-0.03725,2e-05,6.07241]
[1777254218499,55.86,78999.07,0.0,-0.03726,2e-05,6.07289]
[1777254218939,55.86,78999.79,0.0,-0.03724,2e-05,6.07105]
[1777254223974,55.86,78999.23,0.0,-0.03725,2e-05,6.07229]
[1777254229010,55.86,78997.68,0.0,-0.03728,2e-05,6.07601]
[1777254234045,55.86,78998.68,0.0,-0.03726,2e-05,6.0733]
[1777254239080,55.86,78998.84,0.0,-0.03726,2e-05,6.07269]
[1777254244116,55.86,79011.59,0.0,-0.03701,2e-05,6.04053]
[1777254244854,55.86,79011.59,0.0,-0.03701,2e-05,6.04053]
[1777254245122,55.86,79011.47,0.0,-0.03701,2e-05,6.04086]
[1777254250427,55.86,79013.64,0.0,-0.03697,2e-05,6.03552]
[1777254256200,55.86,79012.45,0.0,-0.03699,2e-05,6.03866]
[1777254259220,55.86,79028.76,0.0,-0.03668,2e-05,5.99792]
[1777254264257,55.87,79040.57,0.0,-0.03648,2e-05,5.97192]
[1777254269290,55.87,79042.33,0.0,-0.03645,2e-05,5.96827]
[1777254274326,55.87,79047.14,0.0,-0.03635,2e-05,5.95448]
[1777254279365,55.87,79050.28,0.0,-0.0363,2e-05,5.94759]
[1777254284399,55.88,79048.96,0.0,-0.03633,2e-05,5.95181]
[1777254289433,55.88,79040.3,0.0,-0.0365,2e-05,5.97418]
[1777254294468,55.88,79037.88,0.0,-0.03655,2e-05,5.98092]
[1777254299504,55.88,79038.48,0.0,-0.03654,2e-05,5.98015]
[1777254304539,55.89,79041.46,0.0,-0.03649,2e-05,5.97349]
[1777254309576,55.89,79058.01,0.0,-0.03618,2e-05,5.93324]
[1777254314608,55.89,79063.82,0.0,-0.03608,2e-05,5.92004]
[1777254317136,55.89,79065.79,0.0,-0.03605,2e-05,5.91567]
[1777254317170,55.89,79066.02,0.0,-0.03605,2e-05,5.91536]
[1777254318638,55.9,79088.03,0.0,-0.03563,2e-05,5.86137]
[1777254321189,55.9,79092.08,0.0,-0.03556,2e-05,5.85177]
[1777254321207,55.9,79090.05,0.0,-0.0356,2e-05,5.85748]
[1777254327014,55.9,79090.61,0.0,-0.03561,2e-05,5.85785]
[1777254327107,55.91,79092.8,0.0,-0.03557,2e-05,5.85283]
[1777254328719,55.91,79120.71,0.0,-0.03505,2e-05,5.78499]
[1777254332257,55.91,79128.21,0.0,-0.03492,2e-05,5.76772]
[1777254332303,55.91,79129.48,0.0,-0.03489,2e-05,5.76305]
[1777254337780,55.92,79131.64,0.0,-0.03487,2e-05,5.76034]
[1777254340292,55.92,79130.58,0.0,-0.03489,2e-05,5.7634]
[1777254340393,55.92,79127.68,0.0,-0.03495,2e-05,5.77141]
[1777254343212,55.93,79128.23,0.0,-0.03494,2e-05,5.77055]
[1777254344310,55.93,79121.14,0.0,-0.03508,2e-05,5.78873]
[1777254344332,55.93,79117.54,0.0,-0.03515,2e-05,5.79795]
[1777254349866,55.94,79107.23,0.0,-0.03536,2e-05,5.82523]
[1777254354901,55.94,79096.5,0.0,-0.03558,2e-05,5.85381]
[1777254358416,55.95,79095.06,0.0,-0.03561,2e-05,5.85804]
[1777254359514,55.95,79097.21,0.0,-0.03557,2e-05,5.85311]
[1777254367616,55.96,79109.03,0.0,-0.03538,2e-05,5.82755]
[1777254367678,55.96,79109.03,0.0,-0.03538,2e-05,5.82755]
[1777254367993,55.96,79110.08,0.0,-0.03536,2e-05,5.82537]
[1777254373029,55.96,79110.66,0.0,-0.03536,2e-05,5.82585]
[1777254378066,55.97,79112.96,0.0,-0.03533,2e-05,5.82211]
[1777254383100,55.98,79114.02,0.0,-0.03533,2e-05,5.82135]
[1777254388137,55.98,79110.68,0.0,-0.0354,2e-05,5.83128]
[1777254393172,55.99,79113.78,0.0,-0.03534,2e-05,5.82285]
[1777254398207,55.99,79116.87,0.0,-0.0353,2e-05,5.81706]
[1777254403242,56.0,79112.35,0.0,-0.0354,2e-05,5.82982]
[1777254405225,56.0,79111.45,0.0,-0.03541,2e-05,5.83235]
[1777254405357,56.0,79111.45,0.0,-0.03541,2e-05,5.83235]
[1777254405359,56.0,79110.42,0.0,-0.03544,2e-05,5.8352]
[1777254411298,56.0,79104.98,0.0,-0.03555,2e-05,5.85046]
[1777254412471,56.0,79104.98,0.0,-0.03555,2e-05,5.85046]
[1777254413389,56.01,79105.69,0.0,-0.03554,2e-05,5.84904]
[1777254419353,56.01,79106.57,0.0,-0.03554,2e-05,5.84913]
[1777254421528,56.01,79105.65,0.0,-0.03556,2e-05,5.8517]
[1777254421695,56.01,79104.66,0.0,-0.03558,2e-05,5.85443]
[1777254422375,56.01,79104.66,0.0,-0.03558,2e-05,5.85474]
[1777254427411,56.02,79094.66,0.0,-0.03578,2e-05,5.88076]
[1777254432446,56.02,79095.21,0.0,-0.03578,2e-05,5.88076]
[1777254433303,56.02,79095.21,0.0,-0.03578,2e-05,5.88076]
[1777254433465,56.02,79095.43,0.0,-0.03578,2e-05,5.88049]
[1777254434467,56.02,79136.43,0.0,-0.03502,2e-05,5.78039]
[1777254435472,56.03,79182.23,0.0,-0.03419,2e-05,5.67071]
[1777254439504,56.05,79227.32,0.0,-0.03344,2e-05,5.572]
[1777254439976,56.05,79227.32,0.0,-0.03344,2e-05,5.572]
[1777254440512,56.08,79243.02,0.0,-0.03322,2e-05,5.54277]
[1777254445549,56.2,79252.25,0.0,-0.03335,2e-05,5.56108]
[1777254449581,56.3,79284.52,0.0,-0.03301,2e-05,5.51684]
[1777254450589,56.3,79316.95,0.0,-0.03245,2e-05,5.44149]
[1777254450694,56.3,79316.95,0.0,-0.03245,2e-05,5.44149]
[1777254451010,56.3,79316.95,0.0,-0.03245,2e-05,5.44149]
[1777254453218,56.36,79310.47,0.0,-0.03268,2e-05,5.47309]
[1777254453610,56.39,79316.4,0.0,-0.03266,2e-05,5.46989]
[1777254455189,56.42,79315.66,0.0,-0.03274,2e-05,5.48061]
[1777254455624,56.45,79321.31,0.0,-0.0327,2e-05,5.47631]
[1777254458645,56.53,79337.58,0.0,-0.03261,2e-05,5.46511]
[1777254463682,56.67,79335.63,0.0,-0.03297,2e-05,5.51363]
[1777254465355,56.69,79329.63,0.0,-0.03313,2e-05,5.53554]
[1777254465696,56.69,79327.37,0.0,-0.03317,2e-05,5.54156]
[1777254468718,56.74,79309.39,0.0,-0.03359,2e-05,5.59837]
[1777254473753,56.83,79294.41,0.0,-0.03408,2e-05,5.66313]
[1777254478788,56.84,79281.28,0.0,-0.03433,2e-05,5.69665]
[1777254479847,56.84,79281.28,0.0,-0.03433,2e-05,5.69665]
[1777254479888,56.84,79311.99,0.0,-0.03379,2e-05,5.62486]
[1777254481004,56.84,79311.99,0.0,-0.03379,2e-05,5.62486]
[1777254481026,56.84,79361.64,0.0,-0.03292,2e-05,5.5094]
[1777254483144,56.85,79361.64,0.0,-0.03293,2e-05,5.51047]
[1777254483203,56.87,79373.14,0.0,-0.03279,2e-05,5.49254]
[1777254487134,56.91,79351.8,0.0,-0.03324,2e-05,5.55243]
[1777254489885,56.91,79333.54,0.0,-0.03357,2e-05,5.5969]
[1777254491114,56.91,79333.54,0.0,-0.03357,2e-05,5.5969]
[1777254491177,56.91,79329.15,0.0,-0.03365,2e-05,5.60778]
[1777254494796,56.92,79327.99,0.0,-0.03369,2e-05,5.61236]
[1777254494920,56.92,79326.84,0.0,-0.03371,2e-05,5.61567]
[1777254498947,56.96,79344.13,0.0,-0.03351,2e-05,5.58906]
[1777254500964,57.0,79325.74,0.0,-0.03392,2e-05,5.64351]
[1777254505997,57.02,79336.88,0.0,-0.03378,2e-05,5.62512]
[1777254511031,57.05,79337.03,0.0,-0.03382,2e-05,5.63023]
[1777254516068,57.06,79330.91,0.0,-0.03394,2e-05,5.64703]
[1777254518544,57.06,79330.61,0.0,-0.03395,2e-05,5.64823]
[1777254519681,57.06,79329.32,0.0,-0.03398,2e-05,5.65174]
[1777254519698,57.06,79325.92,0.0,-0.03404,2e-05,5.66019]
[1777254525133,57.07,79313.21,0.0,-0.03429,2e-05,5.69266]
[1777254530167,57.08,79308.91,0.0,-0.03438,2e-05,5.70479]
[1777254533822,57.08,79308.83,0.0,-0.03439,2e-05,5.70616]
[1777254534950,57.08,79309.22,0.0,-0.03438,2e-05,5.70563]
[1777254535203,57.08,79309.24,0.0,-0.03439,2e-05,5.70597]
[1777254539002,57.09,79320.82,0.0,-0.03419,2e-05,5.67996]
[1777254539232,57.09,79325.6,0.0,-0.03411,2e-05,5.6692]
[1777254540239,57.09,79350.27,0.0,-0.03368,2e-05,5.6121]
[1777254545217,57.1,79348.68,0.0,-0.03372,2e-05,5.6181]
[1777254545319,57.1,79345.06,0.0,-0.03379,2e-05,5.62706]
[1777254551318,57.11,79346.54,0.0,-0.03379,2e-05,5.62686]
[1777254556353,57.12,79348.74,0.0,-0.03377,2e-05,5.62439]
[1777254561389,57.12,79339.11,0.0,-0.03396,2e-05,5.64946]
[1777254563423,57.13,79356.51,0.0,-0.03366,2e-05,5.60937]
[1777254564431,57.13,79377.03,0.0,-0.0333,2e-05,5.5618]
[1777254569459,57.14,79364.27,0.0,-0.03355,2e-05,5.59501]
[1777254571478,57.14,79346.71,0.0,-0.03385,2e-05,5.63442]
[1777254576514,57.15,79353.59,0.0,-0.03375,2e-05,5.62096]
[1777254581548,57.16,79339.49,0.0,-0.03401,2e-05,5.65633]
[1777254586584,57.16,79348.17,0.0,-0.03388,2e-05,5.63844]
[1777254589605,57.17,79332.03,0.0,-0.03417,2e-05,5.67769]
[1777254594640,57.18,79343.55,0.0,-0.03399,2e-05,5.65313]
[1777254599676,57.18,79339.13,0.0,-0.03408,2e-05,5.66589]
[1777254604709,57.19,79341.35,0.0,-0.03406,2e-05,5.66312]
[1777254609747,57.2,79340.98,0.0,-0.03408,2e-05,5.66642]
[1777254614784,57.22,79329.11,0.0,-0.03434,2e-05,5.70058]
[1777254619817,57.23,79317.38,0.0,-0.03456,2e-05,5.73011]
[1777254624853,57.23,79311.58,0.0,-0.03468,2e-05,5.74559]
[1777254629888,57.24,79301.17,0.0,-0.03488,2e-05,5.77179]
[1777254634923,57.24,79290.07,0.0,-0.03507,2e-05,5.79693]
[1777254639958,57.24,79288.35,0.0,-0.03511,2e-05,5.80219]
[1777254642873,57.25,79288.86,0.0,-0.03511,2e-05,5.80142]
[1777254644065,57.25,79289.54,0.0,-0.0351,2e-05,5.80003]
[1777254644114,57.25,79290.11,0.0,-0.03509,2e-05,5.79913]
[1777254650031,57.25,79292.32,0.0,-0.03506,2e-05,5.795]
[1777254654057,57.25,79273.57,0.0,-0.03541,2e-05,5.84074]
[1777254655128,57.25,79273.57,0.0,-0.03541,2e-05,5.84074]
[1777254655138,57.25,79281.05,0.0,-0.03527,2e-05,5.82289]
[1777254657091,57.25,79281.05,0.0,-0.03527,2e-05,5.82304]
[1777254657105,57.26,79295.18,0.0,-0.03502,2e-05,5.78991]
[1777254660257,57.26,79296.35,0.0,-0.035,2e-05,5.78753]
[1777254660283,57.26,79290.88,0.0,-0.03511,2e-05,5.8013]
[1777254663130,57.26,79267.51,0.0,-0.03554,2e-05,5.85778]
[1777254666150,57.27,79250.72,0.0,-0.03585,2e-05,5.89919]
[1777254668230,57.27,79249.65,0.0,-0.03587,2e-05,5.90197]
[1777254668270,57.27,79248.74,0.0,-0.03589,2e-05,5.90436]
[1777254671470,57.27,79264.13,0.0,-0.03562,2e-05,5.86828]
[1777254677228,57.27,79270.64,0.0,-0.03551,2e-05,5.8542]
[1777254680505,57.28,79266.61,0.0,-0.03559,2e-05,5.8644]
[1777254680559,57.28,79273.61,0.0,-0.03546,2e-05,5.84794]
[1777254686291,57.28,79269.86,0.0,-0.03554,2e-05,5.85869]
[1777254691613,57.29,79268.79,0.0,-0.03556,2e-05,5.85996]
[1777254697370,57.29,79271.28,0.0,-0.03552,2e-05,5.85562]
[1777254702403,57.3,79268.27,0.0,-0.03559,2e-05,5.86417]
[1777254707440,57.3,79246.04,0.0,-0.036,2e-05,5.9187]
[1777254711149,57.3,79243.99,0.0,-0.03605,2e-05,5.92415]
[1777254711759,57.3,79239.83,0.0,-0.03612,2e-05,5.93434]
[1777254715497,57.3,79224.6,0.0,-0.03641,2e-05,5.97174]
[1777254720537,57.3,79220.86,0.0,-0.03648,2e-05,5.98119]
[1777254721832,57.3,79202.95,0.0,-0.03682,2e-05,6.02482]
[1777254723345,57.3,79202.95,0.0,-0.03682,2e-05,6.02483]
[1777254724515,57.3,79205.91,0.0,-0.03676,2e-05,6.01762]
[1777254724863,57.3,79205.91,0.0,-0.03676,2e-05,6.01762]
[1777254724869,57.3,79205.91,0.0,-0.03676,2e-05,6.01762]
[1777254724941,57.3,79221.87,0.0,-0.03646,2e-05,5.97883]
[1777254725295,57.3,79221.87,0.0,-0.03646,2e-05,5.97883]
[1777254730603,57.31,79205.53,0.0,-0.03677,2e-05,6.01897]
[1777254735637,57.31,79197.78,0.0,-0.03692,2e-05,6.03786]
[1777254739665,57.31,79217.12,0.0,-0.03656,2e-05,5.99071]
[1777254745706,57.31,79229.52,0.0,-0.03633,2e-05,5.96133]
[1777254750744,57.31,79226.13,0.0,-0.0364,2e-05,5.97014]
[1777254755781,57.31,79214.52,0.0,-0.0366,2e-05,5.99611]
[1777254760814,57.31,79212.12,0.0,-0.03665,2e-05,6.00217]
[1777254765864,57.31,79218.05,0.0,-0.03654,2e-05,5.98798]
[1777254770890,57.31,79214.62,0.0,-0.03661,2e-05,5.99654]
[1777254775922,57.31,79212.89,0.0,-0.03664,2e-05,6.00088]
[1777254780957,57.31,79213.32,0.0,-0.03663,2e-05,5.99995]
[1777254785993,57.31,79221.02,0.0,-0.03649,2e-05,5.98141]
[1777254791027,57.31,79222.36,0.0,-0.03647,2e-05,5.97847]
[1777254796063,57.32,79221.8,0.0,-0.03648,2e-05,5.98014]
[1777254801098,57.32,79219.09,0.0,-0.03653,2e-05,5.98701]
[1777254806133,57.32,79219.81,0.0,-0.03652,2e-05,5.98554]
[1777254809683,57.32,79220.83,0.0,-0.0365,2e-05,5.98318]
[1777254809843,57.32,79220.83,0.0,-0.0365,2e-05,5.98318]
[1777254809944,57.32,79220.31,0.0,-0.03651,2e-05,5.98455]
[1777254815196,57.32,79216.96,0.0,-0.03656,2e-05,5.99033]
[1777254820231,57.32,79214.92,0.0,-0.0366,2e-05,5.9956]
[1777254825266,57.32,79216.92,0.0,-0.03657,2e-05,5.99104]
[1777254830300,57.32,79215.23,0.0,-0.0366,2e-05,5.99549]
[1777254835336,57.32,79212.9,0.0,-0.03665,2e-05,6.00148]
[1777254840377,57.32,79210.5,0.0,-0.0367,2e-05,6.00761]
[1777254844398,57.32,79207.17,0.0,-0.03676,2e-05,6.01587]
[1777254844502,57.32,79206.88,0.0,-0.03676,2e-05,6.01662]
[1777254846381,57.32,79206.88,0.0,-0.03677,2e-05,6.01666]
[1777254847470,57.32,79207.35,0.0,-0.03676,2e-05,6.01556]
[1777254847495,57.33,79207.0,0.0,-0.03676,2e-05,6.01646]
[1777254852779,57.33,79210.62,0.0,-0.0367,2e-05,6.00788]
[1777254858497,57.33,79204.58,0.0,-0.03681,2e-05,6.02288]
[1777254863193,57.33,79203.63,0.0,-0.03683,2e-05,6.02534]
[1777254863532,57.33,79203.63,0.0,-0.03683,2e-05,6.02537]
[1777254864792,57.33,79203.63,0.0,-0.03683,2e-05,6.02537]
[1777254866016,57.33,79189.68,0.0,-0.0371,2e-05,6.05948]
[1777254866117,57.33,79190.83,0.0,-0.03707,2e-05,6.05667]
[1777254871588,57.33,79187.39,0.0,-0.03712,2e-05,6.06234]
[1777254875942,57.33,79186.72,0.0,-0.03713,2e-05,6.06389]
[1777254876025,57.33,79191.54,0.0,-0.03704,2e-05,6.05206]
[1777254881658,57.33,79185.09,0.0,-0.03716,2e-05,6.06773]
[1777254883998,57.33,79183.96,0.0,-0.03719,2e-05,6.07047]
[1777254885214,57.33,79183.08,0.0,-0.03721,2e-05,6.07303]
[1777254885687,57.33,79186.76,0.0,-0.03714,2e-05,6.06422]
[1777254890727,57.33,79189.12,0.0,-0.0371,2e-05,6.05955]
[1777254892606,57.33,79188.71,0.0,-0.03711,2e-05,6.06078]
[1777254893059,57.33,79213.43,0.0,-0.03665,2e-05,6.00069]
[1777254894759,57.34,79231.76,0.0,-0.03631,2e-05,5.95717]
[1777254899790,57.34,79234.56,0.0,-0.03627,2e-05,5.95206]
[1777254901319,57.34,79234.14,0.0,-0.03629,2e-05,5.95385]
[1777254901809,57.34,79230.28,0.0,-0.03636,2e-05,5.96318]
[1777254906839,57.35,79231.54,0.0,-0.03635,2e-05,5.96199]
[1777254907367,57.35,79231.54,0.0,-0.03635,2e-05,5.96199]
[1777254907847,57.35,79226.28,0.0,-0.03645,2e-05,5.97509]
[1777254908349,57.35,79226.28,0.0,-0.03645,2e-05,5.97509]
[1777254908853,57.35,79223.77,0.0,-0.0365,2e-05,5.98186]
[1777254913889,57.36,79230.33,0.0,-0.03639,2e-05,5.96739]
[1777254918923,57.36,79226.07,0.0,-0.03648,2e-05,5.97943]
[1777254923959,57.37,79225.08,0.0,-0.03651,2e-05,5.98345]
[1777254928994,57.37,79218.49,0.0,-0.03665,2e-05,6.0009]
[1777254934029,57.38,79216.4,0.0,-0.03668,2e-05,6.00469]
[1777254939076,57.38,79202.85,0.0,-0.03694,2e-05,6.03899]
[1777254944101,57.38,79200.36,0.0,-0.037,2e-05,6.04624]
[1777254948132,57.38,79200.24,0.0,-0.03701,2e-05,6.04711]
[1777254949299,57.39,79199.85,0.0,-0.03702,2e-05,6.04845]
[1777254950142,57.39,79199.79,0.0,-0.03702,2e-05,6.04879]
[1777254955178,57.39,79200.51,0.0,-0.03701,2e-05,6.04804]
[1777254959382,57.39,79194.51,0.0,-0.03713,2e-05,6.06345]
[1777254960219,57.39,79194.03,0.0,-0.03714,2e-05,6.0648]
[1777254965248,57.39,79185.93,0.0,-0.0373,2e-05,6.08539]
[1777254970283,57.4,79178.39,0.0,-0.03745,2e-05,6.10447]
[1777254975317,57.4,79178.26,0.0,-0.03746,2e-05,6.10531]
[1777254980352,57.4,79174.43,0.0,-0.03753,2e-05,6.11522]
[1777254985388,57.4,79174.38,0.0,-0.03754,2e-05,6.11575]
[1777254989417,57.4,79191.79,0.0,-0.03721,2e-05,6.07353]
[1777254995459,57.41,79193.41,0.0,-0.03717,2e-05,6.068]
[1777255001110,57.41,79193.77,0.0,-0.03717,2e-05,6.06787]
[1777255001268,57.41,79193.77,0.0,-0.03717,2e-05,6.06787]
[1777255001502,57.41,79194.07,0.0,-0.03717,2e-05,6.06752]
[1777255007542,57.41,79192.08,0.0,-0.03721,2e-05,6.07353]
[1777255013919,57.42,79193.39,0.0,-0.0372,2e-05,6.07162]
[1777255019626,57.42,79191.25,0.0,-0.03725,2e-05,6.07774]
[1777255024662,57.42,79191.73,0.0,-0.03724,2e-05,6.07743]
[1777255029704,57.42,79199.64,0.0,-0.0371,2e-05,6.059]
[1777255034736,57.43,79196.18,0.0,-0.03717,2e-05,6.06847]
[1777255039771,57.43,79183.78,0.0,-0.03741,2e-05,6.09966]
[1777255042791,57.43,79168.22,0.0,-0.03771,2e-05,6.13825]
[1777255045831,57.43,79159.23,0.0,-0.03789,2e-05,6.16054]
[1777255045932,57.43,79142.99,0.0,-0.0382,2e-05,6.20079]
[1777255047117,57.43,79142.99,0.0,-0.0382,2e-05,6.20079]
[1777255047159,57.43,79138.69,0.0,-0.03828,2e-05,6.21139]
[1777255052861,57.43,79134.0,0.0,-0.03836,2e-05,6.21999]
[1777255054203,57.43,79111.3,0.0,-0.0388,2e-05,6.27645]
[1777255057897,57.43,79094.15,0.0,-0.03913,2e-05,6.31892]
[1777255062932,57.42,79105.97,0.0,-0.03889,2e-05,6.28805]
[1777255067974,57.42,79108.23,0.0,-0.03884,2e-05,6.28126]
[1777255073357,57.42,79112.0,0.0,-0.03876,2e-05,6.27115]
[1777255073412,57.42,79111.59,0.0,-0.03876,2e-05,6.272]
[1777255074345,57.42,79113.72,0.0,-0.03872,2e-05,6.26651]
[1777255081061,57.41,79111.86,0.0,-0.03875,2e-05,6.27]
[1777255086096,57.41,79118.54,0.0,-0.03861,2e-05,6.25248]
[1777255091131,57.41,79125.75,0.0,-0.03847,2e-05,6.23385]
[1777255097173,57.41,79132.38,0.0,-0.03833,2e-05,6.2168]
[1777255102208,57.41,79133.7,0.0,-0.0383,2e-05,6.21317]
[1777255105836,57.41,79132.98,0.0,-0.03832,2e-05,6.21477]
[1777255106946,57.41,79132.12,0.0,-0.03833,2e-05,6.21685]
[1777255107243,57.41,79133.86,0.0,-0.0383,2e-05,6.21247]
[1777255108250,57.41,79149.25,0.0,-0.038,2e-05,6.17428]
[1777255113284,57.41,79150.11,0.0,-0.03797,2e-05,6.16956]
[1777255114529,57.41,79150.04,0.0,-0.03797,2e-05,6.16974]
[1777255115304,57.41,79152.99,0.0,-0.03792,2e-05,6.16244]
[1777255116455,57.41,79209.38,0.0,-0.03685,2e-05,6.02435]
[1777255116894,57.41,79209.38,0.0,-0.03685,2e-05,6.02435]
[1777255117321,57.41,79233.0,0.0,-0.0364,2e-05,5.96703]
[1777255122358,57.42,79238.09,0.0,-0.03633,2e-05,5.95772]
[1777255127394,57.42,79243.11,0.0,-0.03625,2e-05,5.94751]
[1777255128363,57.42,79243.11,0.0,-0.03625,2e-05,5.94751]
[1777255128427,57.42,79252.4,0.0,-0.03608,2e-05,5.92552]
[1777255128981,57.42,79252.4,0.0,-0.03608,2e-05,5.92552]
[1777255129384,57.42,79252.4,0.0,-0.03608,2e-05,5.92552]
[1777255133387,57.43,79248.52,0.0,-0.03617,2e-05,5.9366]
[1777255133466,57.43,79246.88,0.0,-0.0362,2e-05,5.94096]
[1777255138469,57.44,79247.25,0.0,-0.03621,2e-05,5.94208]
[1777255143504,57.44,79244.79,0.0,-0.03627,2e-05,5.95032]
[1777255148538,57.45,79243.45,0.0,-0.03631,2e-05,5.95544]
[1777255153573,57.46,79240.07,0.0,-0.03639,2e-05,5.96536]
[1777255158608,57.46,79242.05,0.0,-0.03636,2e-05,5.96232]
[1777255163647,57.47,79231.34,0.0,-0.03658,2e-05,5.98991]
[1777255168678,57.47,79223.38,0.0,-0.03674,2e-05,6.01066]
[1777255173714,57.47,79223.2,0.0,-0.03673,2e-05,6.00978]
[1777255178748,57.48,79222.58,0.0,-0.03675,2e-05,6.01261]
[1777255184504,57.48,79222.04,0.0,-0.03677,2e-05,6.01498]
[1777255185696,57.48,79222.66,0.0,-0.03677,2e-05,6.01399]
[1777255185800,57.48,79222.66,0.0,-0.03677,2e-05,6.01426]
[1777255190833,57.49,79222.82,0.0,-0.03677,2e-05,6.01518]
[1777255195505,57.49,79218.88,0.0,-0.03685,2e-05,6.02552]
[1777255195588,57.49,79218.77,0.0,-0.03686,2e-05,6.02603]
[1777255196893,57.49,79282.08,0.0,-0.03569,2e-05,5.87393]
[1777255201915,57.5,79293.19,0.0,-0.03551,2e-05,5.85]
[1777255206953,57.51,79304.58,0.0,-0.03532,2e-05,5.82614]
[1777255210392,57.51,79310.51,0.0,-0.03522,2e-05,5.81262]
[1777255210488,57.52,79315.67,0.0,-0.03514,2e-05,5.80155]
[1777255216018,57.52,79301.45,0.0,-0.03541,2e-05,5.83802]
[1777255221052,57.53,79288.6,0.0,-0.03567,2e-05,5.87155]
[1777255226087,57.54,79279.15,0.0,-0.03586,2e-05,5.89634]
[1777255228375,57.54,79279.2,0.0,-0.03586,2e-05,5.89664]
[1777255229487,57.54,79278.33,0.0,-0.03588,2e-05,5.89914]
[1777255229520,57.54,79278.43,0.0,-0.03588,2e-05,5.89932]
[1777255235503,57.55,79277.69,0.0,-0.0359,2e-05,5.90097]
[1777255241193,57.56,79268.41,0.0,-0.03608,2e-05,5.92556]
[1777255246229,57.57,79271.06,0.0,-0.03605,2e-05,5.92107]
[1777255251264,57.57,79269.49,0.0,-0.03609,2e-05,5.92668]
[1777255256304,57.58,79263.47,0.0,-0.03622,2e-05,5.94287]
[1777255261334,57.58,79255.37,0.0,-0.03638,2e-05,5.96393]
[1777255266369,57.59,79266.52,0.0,-0.03618,2e-05,5.93868]
[1777255268205,57.59,79261.0,0.0,-0.03629,2e-05,5.95227]
[1777255268384,57.59,79260.04,0.0,-0.03631,2e-05,5.95489]
[1777255273417,57.59,79250.49,0.0,-0.0365,2e-05,5.97936]
[1777255278453,57.6,79244.84,0.0,-0.03661,2e-05,5.99431]
[1777255283490,57.6,79231.78,0.0,-0.03686,2e-05,6.02697]
[1777255288524,57.6,79234.73,0.0,-0.03682,2e-05,6.02097]
[1777255293560,57.61,79231.75,0.0,-0.03686,2e-05,6.02668]
[1777255298596,57.61,79230.66,0.0,-0.03689,2e-05,6.03046]
[1777255299558,57.61,79230.66,0.0,-0.03689,2e-05,6.03046]
[1777255300713,57.61,79229.83,0.0,-0.03691,2e-05,6.0327]
[1777255301616,57.61,79222.89,0.0,-0.03704,2e-05,6.04998]
[1777255304451,57.61,79222.66,0.0,-0.03705,2e-05,6.05092]
[1777255304637,57.61,79222.23,0.0,-0.03706,2e-05,6.05216]
[1777255309671,57.62,79214.2,0.0,-0.03722,2e-05,6.07243]
[1777255315714,57.62,79216.48,0.0,-0.03718,2e-05,6.06776]
[1777255320752,57.62,79217.58,0.0,-0.03717,2e-05,6.0658]
[1777255326146,57.62,79208.27,0.0,-0.03735,2e-05,6.08933]
[1777255332835,57.62,79208.96,0.0,-0.03734,2e-05,6.0882]
[1777255337871,57.63,79214.3,0.0,-0.03724,2e-05,6.07564]
[1777255342906,57.63,79213.07,0.0,-0.03727,2e-05,6.0791]
[1777255347941,57.63,79212.8,0.0,-0.03728,2e-05,6.08017]
[1777255352976,57.63,79213.89,0.0,-0.03724,2e-05,6.07531]
[1777255358010,57.63,79210.02,0.0,-0.03732,2e-05,6.08528]
[1777255363046,57.63,79217.24,0.0,-0.03719,2e-05,6.06816]
[1777255368086,57.64,79213.14,0.0,-0.03727,2e-05,6.07876]
[1777255373116,57.64,79206.51,0.0,-0.0374,2e-05,6.09554]
[1777255378152,57.64,79201.46,0.0,-0.0375,2e-05,6.10827]
[1777255383190,57.64,79195.61,0.0,-0.03761,2e-05,6.12292]
[1777255388224,57.64,79202.04,0.0,-0.03749,2e-05,6.1075]
[1777255393257,57.64,79203.4,0.0,-0.03747,2e-05,6.10461]
[1777255398293,57.64,79206.72,0.0,-0.03741,2e-05,6.09694]
[1777255403327,57.64,79206.45,0.0,-0.03742,2e-05,6.09815]
[1777255408363,57.65,79205.94,0.0,-0.03743,2e-05,6.09995]
[1777255413397,57.65,79206.72,0.0,-0.03741,2e-05,6.09596]
[1777255418433,57.65,79199.41,0.0,-0.03755,2e-05,6.11437]
[1777255423468,57.65,79195.39,0.0,-0.03763,2e-05,6.12458]
[1777255428504,57.65,79199.2,0.0,-0.03756,2e-05,6.11566]
[1777255433540,57.65,79197.01,0.0,-0.03761,2e-05,6.12143]
[1777255438573,57.66,79204.27,0.0,-0.03747,2e-05,6.10414]
[1777255443609,57.66,79204.97,0.0,-0.03746,2e-05,6.10291]
[1777255449651,57.66,79199.84,0.0,-0.03756,2e-05,6.11604]
[1777255454687,57.66,79199.58,0.0,-0.03757,2e-05,6.11706]
[1777255459720,57.66,79196.04,0.0,-0.03764,2e-05,6.12606]
[1777255464756,57.66,79196.77,0.0,-0.03763,2e-05,6.12455]
[1777255469795,57.66,79189.58,0.0,-0.03777,2e-05,6.14241]
[1777255474826,57.66,79191.02,0.0,-0.03773,2e-05,6.1363]
[1777255478854,57.66,79174.51,0.0,-0.03804,2e-05,6.17691]
[1777255483893,57.66,79164.32,0.0,-0.03823,2e-05,6.20173]
[1777255488924,57.66,79169.23,0.0,-0.03814,2e-05,6.18922]
[1777255493961,57.66,79179.38,0.0,-0.03794,2e-05,6.16399]
[1777255497346,57.66,79202.93,0.0,-0.03749,2e-05,6.10619]
[1777255503058,57.66,79206.78,0.0,-0.03742,2e-05,6.09726]
[1777255508082,57.66,79204.69,0.0,-0.03747,2e-05,6.10285]
[1777255513116,57.66,79194.71,0.0,-0.03766,2e-05,6.12767]
[1777255518152,57.66,79199.54,0.0,-0.03757,2e-05,6.11621]
[1777255523186,57.67,79194.64,0.0,-0.03767,2e-05,6.12856]
[1777255528224,57.67,79183.58,0.0,-0.03788,2e-05,6.1559]
[1777255533255,57.67,79184.32,0.0,-0.03785,2e-05,6.15143]
[1777255538293,57.67,79185.07,0.0,-0.03783,2e-05,6.1497]
[1777255543325,57.67,79181.99,0.0,-0.03789,2e-05,6.15733]
[1777255548361,57.67,79181.61,0.0,-0.0379,2e-05,6.1583]
[1777255553396,57.67,79170.4,0.0,-0.03812,2e-05,6.18582]
[1777255558432,57.67,79169.66,0.0,-0.03813,2e-05,6.18736]
[1777255563467,57.66,79158.19,0.0,-0.03835,2e-05,6.21534]
[1777255567889,57.66,79139.03,0.0,-0.03871,2e-05,6.26225]
[1777255573539,57.66,79142.64,0.0,-0.03863,2e-05,6.25212]
[1777255578578,57.66,79145.27,0.0,-0.03858,2e-05,6.24462]
[1777255583609,57.65,79153.01,0.0,-0.03842,2e-05,6.22473]
[1777255588644,57.65,79157.5,0.0,-0.03833,2e-05,6.21297]
[1777255593680,57.65,79161.78,0.0,-0.03823,2e-05,6.19929]
[1777255598714,57.65,79159.57,0.0,-0.03827,2e-05,6.2043]
[1777255603749,57.65,79160.07,0.0,-0.03825,2e-05,6.2026]
[1777255608789,57.65,79160.2,0.0,-0.03825,2e-05,6.2018]
[1777255613821,57.65,79162.7,0.0,-0.0382,2e-05,6.19516]
[1777255618856,57.64,79171.47,0.0,-0.03803,2e-05,6.1733]
[1777255621879,57.64,79187.54,0.0,-0.03772,2e-05,6.13378]
[1777255626916,57.65,79198.24,0.0,-0.03752,2e-05,6.10778]
[1777255631951,57.65,79186.06,0.0,-0.03775,2e-05,6.1379]
[1777255636985,57.65,79182.83,0.0,-0.03781,2e-05,6.14594]
[1777255642021,57.65,79187.0,0.0,-0.03773,2e-05,6.13576]
[1777255647055,57.65,79185.64,0.0,-0.03776,2e-05,6.13915]
[1777255653100,57.65,79185.62,0.0,-0.03775,2e-05,6.1366]
[1777255658531,57.65,79184.29,0.0,-0.03777,2e-05,6.13997]
[1777255664175,57.65,79178.42,0.0,-0.03788,2e-05,6.15442]
[1777255668602,57.65,79152.16,0.0,-0.03839,2e-05,6.21911]
[1777255671365,57.65,79150.9,0.0,-0.03841,2e-05,6.22213]
[1777255671445,57.65,79149.19,0.0,-0.03844,2e-05,6.22626]
[1777255677268,57.64,79146.47,0.0,-0.03849,2e-05,6.23224]
[1777255684317,57.64,79145.75,0.0,-0.0385,2e-05,6.23302]
[1777255689351,57.64,79150.25,0.0,-0.0384,2e-05,6.22109]
[1777255694395,57.64,79153.94,0.0,-0.03833,2e-05,6.21123]
[1777255699425,57.63,79154.28,0.0,-0.03832,2e-05,6.20975]
[1777255700386,57.63,79154.28,0.0,-0.03832,2e-05,6.20975]
[1777255701540,57.63,79151.85,0.0,-0.03836,2e-05,6.21551]
[1777255701642,57.63,79152.11,0.0,-0.03836,2e-05,6.21473]
[1777255707489,57.63,79145.34,0.0,-0.03848,2e-05,6.23061]
[1777255712524,57.63,79141.27,0.0,-0.03854,2e-05,6.23718]
[1777255717559,57.63,79143.09,0.0,-0.0385,2e-05,6.23182]
[1777255722593,57.62,79139.56,0.0,-0.03856,2e-05,6.23974]
[1777255727629,57.62,79135.69,0.0,-0.03863,2e-05,6.24848]
[1777255732665,57.62,79132.3,0.0,-0.03868,2e-05,6.25595]
[1777255737698,57.61,79133.96,0.0,-0.03865,2e-05,6.25088]
[1777255742733,57.61,79132.66,0.0,-0.03866,2e-05,6.25321]
[1777255747768,57.61,79130.23,0.0,-0.0387,2e-05,6.25835]
[1777255752804,57.61,79128.1,0.0,-0.03874,2e-05,6.26269]
[1777255757840,57.6,79125.81,0.0,-0.03878,2e-05,6.2674]
[1777255762874,57.6,79127.75,0.0,-0.03873,2e-05,6.26152]
[1777255767909,57.6,79132.41,0.0,-0.03863,2e-05,6.24898]
[1777255772943,57.59,79137.06,0.0,-0.03852,2e-05,6.23383]
[1777255777979,57.59,79139.52,0.0,-0.03847,2e-05,6.22693]
[1777255783014,57.59,79144.03,0.0,-0.03837,2e-05,6.21508]
[1777255788049,57.59,79142.84,0.0,-0.03839,2e-05,6.21737]
[1777255793084,57.59,79147.87,0.0,-0.03829,2e-05,6.20431]
[1777255798127,57.58,79154.65,0.0,-0.03816,2e-05,6.1871]
[1777255803156,57.58,79159.35,0.0,-0.03806,2e-05,6.17518]
[1777255808207,57.58,79151.74,0.0,-0.03821,2e-05,6.19359]
[1777255813227,57.58,79148.93,0.0,-0.03826,2e-05,6.20012]
[1777255816509,57.58,79148.31,0.0,-0.03827,2e-05,6.2014]
[1777255816611,57.58,79147.54,0.0,-0.03828,2e-05,6.20322]
[1777255822291,57.58,79143.73,0.0,-0.03835,2e-05,6.2122]
[1777255823445,57.58,79143.73,0.0,-0.03835,2e-05,6.2122]
[1777255824663,57.58,79143.79,0.0,-0.03835,2e-05,6.21195]
[1777255824679,57.58,79144.12,0.0,-0.03834,2e-05,6.21094]
[1777255829742,57.58,79143.32,0.0,-0.03835,2e-05,6.21244]
[1777255835385,57.57,79145.7,0.0,-0.03829,2e-05,6.20334]
[1777255838614,57.57,79145.87,0.0,-0.03828,2e-05,6.20273]
[1777255839846,57.57,79147.0,0.0,-0.03826,2e-05,6.19973]
[1777255839948,57.57,79147.31,0.0,-0.03825,2e-05,6.19886]
[1777255845452,57.57,79147.69,0.0,-0.03824,2e-05,6.19742]
[1777255850492,57.57,79146.51,0.0,-0.03826,2e-05,6.19983]
[1777255852772,57.57,79145.52,0.0,-0.03828,2e-05,6.20218]
[1777255852823,57.57,79145.14,0.0,-0.03829,2e-05,6.20288]
[1777255858544,57.57,79135.7,0.0,-0.03846,2e-05,6.22555]
[1777255860042,57.57,79135.7,0.0,-0.03846,2e-05,6.22555]
[1777255861078,57.57,79132.48,0.0,-0.03852,2e-05,6.23325]
[1777255862062,57.56,79132.63,0.0,-0.03852,2e-05,6.23272]
[1777255862170,57.56,79132.63,0.0,-0.03852,2e-05,6.23272]
[1777255862221,57.56,79132.84,0.0,-0.03851,2e-05,6.23203]
[1777255864151,57.56,79132.84,0.0,-0.03851,2e-05,6.23203]
[1777255864232,57.56,79130.07,0.0,-0.03856,2e-05,6.2386]
[1777255865174,57.56,79130.07,0.0,-0.03856,2e-05,6.2386]
[1777255866289,57.56,79129.81,0.0,-0.03857,2e-05,6.23907]
[1777255866601,57.56,79128.66,0.0,-0.03859,2e-05,6.24177]
[1777255871638,57.56,79120.49,0.0,-0.03874,2e-05,6.26115]
[1777255876674,57.56,79118.85,0.0,-0.03876,2e-05,6.26403]
[1777255879430,57.55,79112.33,0.0,-0.03889,2e-05,6.27989]
[1777255880092,57.55,79107.84,0.0,-0.03898,2e-05,6.29089]
[1777255885737,57.55,79109.22,0.0,-0.03894,2e-05,6.28601]
[1777255890772,57.55,79104.34,0.0,-0.03902,2e-05,6.29709]
[1777255895806,57.54,79109.22,0.0,-0.03891,2e-05,6.28111]
[1777255900842,57.54,79106.91,0.0,-0.03894,2e-05,6.28593]
[1777255905878,57.54,79097.58,0.0,-0.03912,2e-05,6.30819]
[1777255910912,57.53,79097.71,0.0,-0.03911,2e-05,6.30671]
[1777255915946,57.53,79097.88,0.0,-0.03909,2e-05,6.30513]
[1777255921989,57.53,79100.36,0.0,-0.03904,2e-05,6.29757]
[1777255927024,57.52,79099.96,0.0,-0.03904,2e-05,6.29746]
[1777255932059,57.52,79098.75,0.0,-0.03905,2e-05,6.29938]
[1777255937094,57.52,79101.87,0.0,-0.03898,2e-05,6.29044]
[1777255942129,57.51,79101.17,0.0,-0.03899,2e-05,6.2911]
[1777255947165,57.51,79113.89,0.0,-0.03873,2e-05,6.25843]
[1777255952202,57.51,79117.86,0.0,-0.03863,2e-05,6.24507]
[1777255957238,57.5,79126.0,0.0,-0.03847,2e-05,6.22417]
[1777255959249,57.5,79111.02,0.0,-0.03876,2e-05,6.26125]
[1777255964288,57.5,79108.11,0.0,-0.03881,2e-05,6.2676]
[1777255969324,57.5,79114.09,0.0,-0.03868,2e-05,6.25183]
[1777255974358,57.5,79118.69,0.0,-0.03859,2e-05,6.23969]
[1777255979395,57.49,79119.65,0.0,-0.03857,2e-05,6.23665]
[1777255984430,57.49,79122.1,0.0,-0.03851,2e-05,6.22992]
[1777255989464,57.49,79124.57,0.0,-0.03846,2e-05,6.22315]
[1777255994498,57.49,79136.42,0.0,-0.03823,2e-05,6.19327]
[1777255999534,57.49,79138.38,0.0,-0.03819,2e-05,6.18808]
[1777256004571,57.49,79143.3,0.0,-0.03809,2e-05,6.17561]
[1777256009606,57.49,79147.83,0.0,-0.038,2e-05,6.16421]
[1777256014641,57.49,79146.99,0.0,-0.038,2e-05,6.16345]
[1777256019676,57.49,79145.03,0.0,-0.03804,2e-05,6.16834]
[1777256024101,57.49,79142.15,0.0,-0.03809,2e-05,6.17535]
[1777256024202,57.49,79141.45,0.0,-0.03811,2e-05,6.17699]
[1777256029750,57.49,79153.23,0.0,-0.03788,2e-05,6.14767]
[1777256034785,57.49,79163.08,0.0,-0.03769,2e-05,6.12342]
[1777256039820,57.49,79171.91,0.0,-0.03752,2e-05,6.102]
[1777256044855,57.49,79169.4,0.0,-0.03757,2e-05,6.1085]
[1777256049889,57.49,79176.3,0.0,-0.03745,2e-05,6.09223]
[1777256054395,57.49,79185.28,0.0,-0.03728,2e-05,6.07067]
[1777256055369,57.49,79185.11,0.0,-0.03728,2e-05,6.07125]
[1777256061366,57.49,79181.16,0.0,-0.03737,2e-05,6.08191]
[1777256066594,57.5,79193.84,0.0,-0.03713,2e-05,6.05176]
[1777256066940,57.5,79193.84,0.0,-0.03713,2e-05,6.05176]
[1777256067041,57.5,79202.68,0.0,-0.03697,2e-05,6.03044]
[1777256072044,57.5,79210.58,0.0,-0.03681,2e-05,6.00986]
[1777256077080,57.51,79215.81,0.0,-0.03673,2e-05,5.99867]
[1777256082114,57.51,79217.91,0.0,-0.0367,2e-05,5.99516]
[1777256087149,57.52,79214.04,0.0,-0.03678,2e-05,6.00597]
[1777256092185,57.52,79211.7,0.0,-0.03684,2e-05,6.0129]
[1777256097220,57.52,79201.73,0.0,-0.03703,2e-05,6.03829]
[1777256102255,57.53,79195.29,0.0,-0.03716,2e-05,6.05489]
[1777256107290,57.53,79181.56,0.0,-0.03743,2e-05,6.08918]
[1777256112328,57.53,79174.95,0.0,-0.03756,2e-05,6.106]
[1777256117362,57.53,79177.07,0.0,-0.03752,2e-05,6.10137]
[1777256120384,57.53,79194.02,0.0,-0.0372,2e-05,6.06035]
[1777256125417,57.54,79198.32,0.0,-0.03713,2e-05,6.05083]
[1777256130452,57.54,79199.66,0.0,-0.03711,2e-05,6.04851]
[1777256135493,57.54,79200.83,0.0,-0.03708,2e-05,6.04394]
[1777256140527,57.54,79200.51,0.0,-0.03709,2e-05,6.04564]
[1777256145562,57.55,79196.72,0.0,-0.03717,2e-05,6.05574]
[1777256150598,57.55,79200.49,0.0,-0.03711,2e-05,6.04744]
[1777256153090,57.55,79203.0,0.0,-0.03706,2e-05,6.0417]
[1777256154217,57.55,79202.69,0.0,-0.03707,2e-05,6.04265]
[1777256154298,57.55,79203.0,0.0,-0.03706,2e-05,6.04209]
[1777256159660,57.56,79216.3,0.0,-0.03682,2e-05,6.01085]
[1777256164695,57.56,79216.72,0.0,-0.03682,2e-05,6.01101]
[1777256169731,57.56,79223.72,0.0,-0.0367,2e-05,5.99527]
[1777256174766,57.57,79230.46,0.0,-0.03659,2e-05,5.98035]
[1777256176645,57.57,79229.61,0.0,-0.03661,2e-05,5.98299]
[1777256176781,57.57,79229.61,0.0,-0.03661,2e-05,5.98299]
[1777256180593,57.57,79230.49,0.0,-0.03659,2e-05,5.98145]
[1777256181747,57.57,79229.07,0.0,-0.03663,2e-05,5.98547]
[1777256182208,57.58,79227.69,0.0,-0.03666,2e-05,5.98939]
[1777256184638,57.58,79227.69,0.0,-0.03666,2e-05,5.98939]
[1777256184835,57.58,79225.87,0.0,-0.03669,2e-05,5.99437]
[1777256190878,57.58,79222.66,0.0,-0.03677,2e-05,6.00377]
[1777256195912,57.59,79220.65,0.0,-0.0368,2e-05,6.00732]
[1777256200948,57.59,79221.19,0.0,-0.0368,2e-05,6.00731]
[1777256205986,57.59,79223.42,0.0,-0.03677,2e-05,6.00352]
[1777256211037,57.6,79222.49,0.0,-0.03679,2e-05,6.00685]
[1777256216071,57.6,79219.52,0.0,-0.03686,2e-05,6.01558]
[1777256221114,57.61,79219.73,0.0,-0.03687,2e-05,6.01634]
[1777256226140,57.61,79221.84,0.0,-0.03684,2e-05,6.0125]
[1777256231177,57.61,79220.16,0.0,-0.03688,2e-05,6.01784]
[1777256236231,57.62,79209.18,0.0,-0.03709,2e-05,6.04567]
[1777256240245,57.62,79193.26,0.0,-0.0374,2e-05,6.08521]
[1777256244604,57.62,79190.22,0.0,-0.03746,2e-05,6.09299]
[1777256245885,57.62,79189.43,0.0,-0.03748,2e-05,6.09516]
[1777256246288,57.62,79189.77,0.0,-0.03747,2e-05,6.09444]
[1777256252702,57.62,79194.88,0.0,-0.03736,2e-05,6.08006]
[1777256257366,57.63,79211.72,0.0,-0.03705,2e-05,6.03982]
[1777256262400,57.63,79209.33,0.0,-0.0371,2e-05,6.04662]
[1777256262890,57.63,79209.33,0.0,-0.0371,2e-05,6.04662]
[1777256263408,57.63,79209.43,0.0,-0.0371,2e-05,6.04656]
[1777256266613,57.63,79210.63,0.0,-0.03708,2e-05,6.04401]
[1777256267784,57.63,79213.8,0.0,-0.03703,2e-05,6.03669]
[1777256267993,57.63,79213.8,0.0,-0.03703,2e-05,6.03669]
[1777256273478,57.64,79222.68,0.0,-0.03687,2e-05,6.0164]
[1777256278512,57.64,79234.82,0.0,-0.03665,2e-05,5.98823]
[1777256283549,57.65,79238.53,0.0,-0.03659,2e-05,5.98061]
[1777256288584,57.65,79261.32,0.0,-0.03618,2e-05,5.9273]
[1777256293619,57.66,79268.84,0.0,-0.03606,2e-05,5.91124]
[1777256298653,57.66,79268.61,0.0,-0.03608,2e-05,5.9138]
[1777256303689,57.67,79268.82,0.0,-0.03609,2e-05,5.9152]
[1777256308731,57.67,79268.64,0.0,-0.03611,2e-05,5.91757]
[1777256313763,57.68,79263.9,0.0,-0.03619,2e-05,5.92803]
[1777256318799,57.69,79263.1,0.0,-0.03622,2e-05,5.93164]
[1777256324839,57.69,79266.46,0.0,-0.03617,2e-05,5.92553]
[1777256329875,57.7,79259.51,0.0,-0.03631,2e-05,5.94381]
[1777256335917,57.7,79256.82,0.0,-0.03637,2e-05,5.95201]
[1777256340952,57.71,79252.74,0.0,-0.03646,2e-05,5.96324]
[1777256342965,57.71,79237.03,0.0,-0.03676,2e-05,6.00166]
[1777256347365,57.71,79218.58,0.0,-0.03711,2e-05,6.04737]
[1777256353036,57.71,79211.96,0.0,-0.03724,2e-05,6.06403]
[1777256356701,57.71,79218.59,0.0,-0.03712,2e-05,6.04814]
[1777256356778,57.71,79219.18,0.0,-0.03711,2e-05,6.04698]
[1777256362099,57.72,79215.52,0.0,-0.03718,2e-05,6.05654]
[1777256367505,57.72,79213.88,0.0,-0.03722,2e-05,6.06115]
[1777256373176,57.72,79213.07,0.0,-0.03722,2e-05,6.06116]
[1777256378211,57.72,79204.18,0.0,-0.03739,2e-05,6.08336]
[1777256384252,57.72,79203.95,0.0,-0.0374,2e-05,6.08443]
[1777256389287,57.72,79203.05,0.0,-0.03742,2e-05,6.08709]
[1777256394322,57.73,79206.48,0.0,-0.03736,2e-05,6.07915]
[1777256399358,57.73,79195.34,0.0,-0.03757,2e-05,6.10679]
[1777256404393,57.73,79191.67,0.0,-0.03765,2e-05,6.11597]
[1777256407821,57.73,79172.13,0.0,-0.03802,2e-05,6.16395]
[1777256413462,57.73,79168.76,0.0,-0.03808,2e-05,6.172]
[1777256418501,57.73,79167.14,0.0,-0.03811,2e-05,6.17575]
[1777256423535,57.73,79161.96,0.0,-0.03821,2e-05,6.18824]
[1777256428571,57.72,79154.98,0.0,-0.03834,2e-05,6.20505]
[1777256433605,57.72,79160.69,0.0,-0.03821,2e-05,6.18786]
[1777256438640,57.72,79169.09,0.0,-0.03805,2e-05,6.16698]
[1777256443677,57.72,79162.13,0.0,-0.03818,2e-05,6.18391]
[1777256449719,57.72,79160.86,0.0,-0.0382,2e-05,6.18679]
[1777256454755,57.72,79156.04,0.0,-0.03829,2e-05,6.19827]
[1777256460795,57.72,79157.76,0.0,-0.03826,2e-05,6.19355]
[1777256465830,57.72,79151.9,0.0,-0.03837,2e-05,6.20759]
[1777256470865,57.71,79152.37,0.0,-0.03835,2e-05,6.20591]
[1777256475900,57.71,79155.05,0.0,-0.0383,2e-05,6.19878]
[1777256480935,57.71,79156.21,0.0,-0.03827,2e-05,6.19546]
[1777256485971,57.71,79153.89,0.0,-0.03831,2e-05,6.20074]
[1777256491006,57.71,79155.16,0.0,-0.03827,2e-05,6.19443]
[1777256496041,57.71,79155.76,0.0,-0.03826,2e-05,6.19249]
[1777256501081,57.71,79153.91,0.0,-0.03829,2e-05,6.19661]
[1777256506112,57.7,79154.03,0.0,-0.03828,2e-05,6.19584]
[1777256511146,57.7,79150.84,0.0,-0.03834,2e-05,6.20323]
[1777256516184,57.7,79143.23,0.0,-0.03848,2e-05,6.22143]
[1777256517737,57.7,79143.23,0.0,-0.03848,2e-05,6.22143]
[1777256517744,57.7,79143.74,0.0,-0.03847,2e-05,6.22003]
[1777256518370,57.7,79143.74,0.0,-0.03847,2e-05,6.22003]
[1777256519539,57.7,79139.82,0.0,-0.03855,2e-05,6.22961]
[1777256519567,57.7,79135.66,0.0,-0.03863,2e-05,6.23981]
[1777256520525,57.7,79135.66,0.0,-0.03863,2e-05,6.23981]
[1777256520610,57.7,79135.1,0.0,-0.03864,2e-05,6.24104]
[1777256526253,57.7,79130.63,0.0,-0.03872,2e-05,6.25107]
[1777256531288,57.69,79120.81,0.0,-0.0389,2e-05,6.27447]
[1777256536323,57.69,79124.06,0.0,-0.03883,2e-05,6.26526]
[1777256541363,57.69,79126.62,0.0,-0.03877,2e-05,6.25792]
[1777256546402,57.68,79130.21,0.0,-0.03869,2e-05,6.24804]
[1777256550427,57.68,79145.19,0.0,-0.0384,2e-05,6.21027]
[1777256555464,57.68,79145.43,0.0,-0.03837,2e-05,6.20642]
[1777256560500,57.68,79147.83,0.0,-0.03832,2e-05,6.19991]
[1777256565535,57.68,79148.68,0.0,-0.0383,2e-05,6.19729]
[1777256570570,57.68,79144.04,0.0,-0.03839,2e-05,6.20827]
[1777256575605,57.67,79143.1,0.0,-0.0384,2e-05,6.21002]
[1777256580640,57.67,79140.2,0.0,-0.03845,2e-05,6.21661]
[1777256585675,57.67,79142.16,0.0,-0.03841,2e-05,6.21112]
[1777256590710,57.67,79147.07,0.0,-0.03831,2e-05,6.19845]
[1777256595744,57.67,79145.86,0.0,-0.03833,2e-05,6.20094]
[1777256600779,57.67,79148.86,0.0,-0.03827,2e-05,6.19304]
[1777256605814,57.66,79145.67,0.0,-0.03833,2e-05,6.20037]
[1777256610851,57.66,79143.93,0.0,-0.03836,2e-05,6.20428]
[1777256614022,57.66,79140.84,0.0,-0.0384,2e-05,6.20891]
[1777256615275,57.66,79139.05,0.0,-0.03843,2e-05,6.21311]
[1777256615886,57.66,79138.77,0.0,-0.03844,2e-05,6.21368]
[1777256620926,57.66,79143.61,0.0,-0.03834,2e-05,6.20118]
[1777256623216,57.66,79142.66,0.0,-0.03836,2e-05,6.20334]
[1777256623942,57.66,79142.53,0.0,-0.03836,2e-05,6.20356]
[1777256628977,57.66,79142.08,0.0,-0.03836,2e-05,6.20415]
[1777256634013,57.65,79142.28,0.0,-0.03835,2e-05,6.20316]
[1777256639048,57.65,79136.95,0.0,-0.03845,2e-05,6.21586]
[1777256644082,57.65,79133.11,0.0,-0.03852,2e-05,6.22476]
[1777256649119,57.65,79123.17,0.0,-0.03871,2e-05,6.24873]
[1777256653680,57.65,79121.49,0.0,-0.03874,2e-05,6.25223]
[1777256654857,57.65,79120.75,0.0,-0.03875,2e-05,6.25391]
[1777256655159,57.65,79120.16,0.0,-0.03876,2e-05,6.25521]
[1777256660195,57.64,79117.98,0.0,-0.0388,2e-05,6.25978]
[1777256665229,57.64,79116.32,0.0,-0.03883,2e-05,6.26306]
[1777256670268,57.64,79125.4,0.0,-0.03864,2e-05,6.23975]
[1777256670344,57.64,79128.1,0.0,-0.03859,2e-05,6.23288]
[1777256676307,57.64,79126.65,0.0,-0.0386,2e-05,6.23312]
[1777256681263,57.63,79125.66,0.0,-0.03861,2e-05,6.23511]
[1777256682456,57.63,79125.12,0.0,-0.03862,2e-05,6.23634]
[1777256682520,57.63,79125.96,0.0,-0.0386,2e-05,6.23412]
[1777256688391,57.63,79121.33,0.0,-0.03869,2e-05,6.24493]
[1777256693426,57.63,79117.17,0.0,-0.03877,2e-05,6.25456]
[1777256698461,57.63,79119.2,0.0,-0.03872,2e-05,6.24874]
[1777256703496,57.62,79119.69,0.0,-0.0387,2e-05,6.24677]
[1777256708531,57.62,79120.25,0.0,-0.03869,2e-05,6.24461]
[1777256713567,57.62,79108.11,0.0,-0.03892,2e-05,6.27404]
[1777256718600,57.62,79107.42,0.0,-0.03892,2e-05,6.27476]
[1777256723636,57.61,79103.37,0.0,-0.039,2e-05,6.28386]
[1777256724450,57.61,79103.37,0.0,-0.039,2e-05,6.28386]
[1777256724643,57.61,79104.16,0.0,-0.03898,2e-05,6.28167]
[1777256726948,57.61,79102.9,0.0,-0.039,2e-05,6.28462]
[1777256727781,57.61,79103.62,0.0,-0.03899,2e-05,6.28239]
[1777256727972,57.61,79103.62,0.0,-0.03899,2e-05,6.28239]
[1777256728125,57.61,79103.62,0.0,-0.03899,2e-05,6.28239]
[1777256728227,57.61,79103.47,0.0,-0.03899,2e-05,6.28256]
[1777256729110,57.61,79103.47,0.0,-0.03899,2e-05,6.28256]
[1777256729118,57.61,79100.37,0.0,-0.03905,2e-05,6.29011]
[1777256734714,57.61,79090.95,0.0,-0.03921,2e-05,6.30985]
[1777256740142,57.6,79087.55,0.0,-0.03926,2e-05,6.31678]
[1777256745790,57.6,79087.9,0.0,-0.03925,2e-05,6.31454]
[1777256750825,57.59,79087.81,0.0,-0.03924,2e-05,6.3133]
[1777256751438,57.59,79087.81,0.0,-0.03924,2e-05,6.3133]
[1777256752653,57.59,79088.07,0.0,-0.03923,2e-05,6.31236]
[1777256752839,57.59,79090.62,0.0,-0.03918,2e-05,6.30566]
[1777256757873,57.59,79094.79,0.0,-0.03908,2e-05,6.29384]
[1777256762910,57.58,79094.89,0.0,-0.03907,2e-05,6.29221]
[1777256767943,57.58,79091.0,0.0,-0.03914,2e-05,6.30057]
[1777256774992,57.57,79091.54,0.0,-0.03911,2e-05,6.29716]
[1777256780035,57.57,79095.6,0.0,-0.03902,2e-05,6.28527]
[1777256785069,57.56,79106.39,0.0,-0.0388,2e-05,6.25707]
[1777256790105,57.56,79102.57,0.0,-0.03886,2e-05,6.26552]
[1777256795140,57.56,79102.87,0.0,-0.03883,2e-05,6.261]
[1777256800174,57.55,79094.89,0.0,-0.03898,2e-05,6.2798]
[1777256805209,57.55,79092.47,0.0,-0.03902,2e-05,6.2846]
[1777256810272,57.54,79089.7,0.0,-0.03906,2e-05,6.29023]
[1777256815307,57.54,79086.66,0.0,-0.03911,2e-05,6.29647]
[1777256820343,57.54,79082.72,0.0,-0.03918,2e-05,6.30497]
[1777256820483,57.54,79082.72,0.0,-0.03918,2e-05,6.30497]
[1777256821533,57.54,79081.76,0.0,-0.0392,2e-05,6.30738]
[1777256821621,57.54,79081.24,0.0,-0.03921,2e-05,6.3084]
[1777256827392,57.53,79068.83,0.0,-0.03944,2e-05,6.33781]
[1777256833434,57.52,79054.17,0.0,-0.03971,2e-05,6.37256]
[1777256838469,57.52,79058.29,0.0,-0.03962,2e-05,6.36012]
[1777256840907,57.52,79062.2,0.0,-0.03954,2e-05,6.34986]
[1777256841008,57.51,79063.06,0.0,-0.03952,2e-05,6.34733]
[1777256846525,57.51,79065.84,0.0,-0.03944,2e-05,6.33819]
[1777256851559,57.5,79067.34,0.0,-0.03939,2e-05,6.33003]
[1777256856595,57.5,79069.01,0.0,-0.03934,2e-05,6.32426]
[1777256861631,57.49,79070.32,0.0,-0.0393,2e-05,6.31941]
[1777256866666,57.49,79075.35,0.0,-0.03919,2e-05,6.3053]
[1777256871702,57.49,79082.06,0.0,-0.03905,2e-05,6.28704]
[1777256876737,57.48,79078.77,0.0,-0.0391,2e-05,6.2939]
[1777256881777,57.48,79084.11,0.0,-0.03899,2e-05,6.2791]
[1777256886807,57.47,79078.66,0.0,-0.03908,2e-05,6.29146]
[1777256891842,57.47,79078.87,0.0,-0.03907,2e-05,6.2895]
[1777256896878,57.46,79065.89,0.0,-0.03932,2e-05,6.32058]
[1777256901913,57.46,79059.85,0.0,-0.03942,2e-05,6.33414]
[1777256906949,57.45,79057.8,0.0,-0.03945,2e-05,6.33765]
[1777256911354,57.45,79069.9,0.0,-0.03918,2e-05,6.30295]
[1777256917020,57.44,79072.04,0.0,-0.03913,2e-05,6.29624]
[1777256918208,57.44,79072.04,0.0,-0.03913,2e-05,6.29624]
[1777256918309,57.44,79073.48,0.0,-0.0391,2e-05,6.29209]
[1777256924068,57.44,79077.76,0.0,-0.039,2e-05,6.28004]
[1777256929104,57.44,79079.41,0.0,-0.03896,2e-05,6.27467]
[1777256934139,57.43,79094.06,0.0,-0.03866,2e-05,6.23689]
[1777256939175,57.43,79092.57,0.0,-0.03869,2e-05,6.23973]
[1777256944209,57.43,79087.11,0.0,-0.03879,2e-05,6.25226]
[1777256949245,57.42,79090.71,0.0,-0.03871,2e-05,6.2423]
[1777256954282,57.42,79090.25,0.0,-0.03871,2e-05,6.24255]
[1777256959321,57.42,79100.39,0.0,-0.03851,2e-05,6.21655]
[1777256964351,57.42,79110.42,0.0,-0.03831,2e-05,6.19108]
[1777256970393,57.42,79107.82,0.0,-0.03835,2e-05,6.19703]
[1777256975428,57.41,79101.25,0.0,-0.03846,2e-05,6.21025]
[1777256980462,57.41,79098.52,0.0,-0.03851,2e-05,6.21659]
[1777256985498,57.41,79096.76,0.0,-0.03854,2e-05,6.22051]
[1777256987177,57.41,79095.92,0.0,-0.03856,2e-05,6.22251]
[1777256988171,57.41,79096.1,0.0,-0.03856,2e-05,6.22196]
[1777256989182,57.41,79095.82,0.0,-0.03856,2e-05,6.22256]
[1777256989260,57.41,79095.82,0.0,-0.03856,2e-05,6.22256]
[1777256989281,57.41,79095.81,0.0,-0.03856,2e-05,6.22249]
[1777256994566,57.41,79097.22,0.0,-0.03853,2e-05,6.2186]
[1777256995575,57.41,79114.37,0.0,-0.03819,2e-05,6.17574]
[1777257000610,57.41,79117.99,0.0,-0.03812,2e-05,6.16675]
[1777257003633,57.41,79132.81,0.0,-0.03784,2e-05,6.13012]
[1777257008665,57.41,79126.33,0.0,-0.03796,2e-05,6.14647]
[1777257013704,57.41,79125.06,0.0,-0.03799,2e-05,6.14979]
[1777257018736,57.41,79122.3,0.0,-0.03805,2e-05,6.15679]
[1777257023771,57.41,79123.45,0.0,-0.03802,2e-05,6.15411]
[1777257028806,57.41,79137.31,0.0,-0.03776,2e-05,6.12022]
[1777257033844,57.41,79139.57,0.0,-0.0377,2e-05,6.11245]
[1777257038878,57.42,79144.16,0.0,-0.03762,2e-05,6.10163]
[1777257043912,57.42,79146.75,0.0,-0.03757,2e-05,6.09568]
[1777257044919,57.42,79165.75,0.0,-0.03721,2e-05,6.04934]
[1777257049954,57.42,79169.73,0.0,-0.03715,2e-05,6.04062]
[1777257054989,57.42,79168.3,0.0,-0.03718,2e-05,6.04512]
[1777257060025,57.42,79184.27,0.0,-0.03688,2e-05,6.00646]
[1777257065063,57.42,79203.92,0.0,-0.03651,2e-05,5.9583]
[1777257066629,57.42,79203.92,0.0,-0.03651,2e-05,5.9583]
[1777257067780,57.42,79213.05,0.0,-0.03634,2e-05,5.93619]
[1777257068083,57.42,79217.56,0.0,-0.03625,2e-05,5.92483]
[1777257073120,57.42,79222.93,0.0,-0.03613,2e-05,5.90977]
[1777257074921,57.41,79222.01,0.0,-0.03615,2e-05,5.91154]
[1777257075131,57.41,79221.66,0.0,-0.03615,2e-05,5.91194]
[1777257077823,57.41,79224.07,0.0,-0.0361,2e-05,5.90527]
[1777257078997,57.41,79232.03,0.0,-0.03595,2e-05,5.88573]
[1777257079162,57.41,79231.64,0.0,-0.03595,2e-05,5.88627]
[1777257084196,57.4,79231.39,0.0,-0.03594,2e-05,5.88488]
[1777257089232,57.4,79245.98,0.0,-0.03566,2e-05,5.84818]
[1777257094265,57.39,79246.22,0.0,-0.03563,2e-05,5.84343]
[1777257099301,57.39,79248.19,0.0,-0.03558,2e-05,5.83708]
[1777257104335,57.38,79243.17,0.0,-0.03566,2e-05,5.84741]
[1777257109379,57.38,79240.7,0.0,-0.0357,2e-05,5.85161]
[1777257111390,57.37,79261.86,0.0,-0.0353,2e-05,5.80054]
[1777257116425,57.37,79253.89,0.0,-0.03544,2e-05,5.81819]
[1777257121464,57.36,79254.34,0.0,-0.03542,2e-05,5.81567]
[1777257126498,57.36,79262.72,0.0,-0.03526,2e-05,5.79446]
[1777257128738,57.36,79261.2,0.0,-0.03528,2e-05,5.7976]
[1777257129793,57.36,79260.78,0.0,-0.03529,2e-05,5.79836]
[1777257130526,57.36,79260.51,0.0,-0.03529,2e-05,5.79876]
[1777257135560,57.35,79254.48,0.0,-0.03539,2e-05,5.8119]
[1777257140597,57.35,79246.54,0.0,-0.03553,2e-05,5.8295]
[1777257145633,57.35,79252.83,0.0,-0.0354,2e-05,5.81326]
[1777257150666,57.34,79249.6,0.0,-0.03545,2e-05,5.81978]
[1777257155702,57.34,79245.35,0.0,-0.03551,2e-05,5.82611]
[1777257160738,57.33,79245.7,0.0,-0.03549,2e-05,5.82394]
[1777257165382,57.33,79236.91,0.0,-0.03565,2e-05,5.84412]
[1777257166586,57.33,79233.53,0.0,-0.0357,2e-05,5.85159]
[1777257166612,57.33,79233.37,0.0,-0.0357,2e-05,5.85165]
[1777257171823,57.33,79212.63,0.0,-0.03608,2e-05,5.90053]
[1777257173509,57.33,79212.63,0.0,-0.03608,2e-05,5.90053]
[1777257174628,57.33,79210.57,0.0,-0.03612,2e-05,5.90548]
[1777257174729,57.33,79206.82,0.0,-0.03619,2e-05,5.91452]
[1777257178747,57.33,79202.6,0.0,-0.03627,2e-05,5.92464]
[1777257178869,57.33,79200.41,0.0,-0.03631,2e-05,5.92983]
[1777257180683,57.33,79200.41,0.0,-0.03631,2e-05,5.92983]
[1777257180693,57.33,79199.46,0.0,-0.03632,2e-05,5.93201]
[1777257180821,57.33,79199.46,0.0,-0.03632,2e-05,5.93201]
[1777257180898,57.33,79199.41,0.0,-0.03632,2e-05,5.93213]
[1777257181906,57.32,79186.27,0.0,-0.03657,2e-05,5.96393]
[1777257186934,57.32,79176.15,0.0,-0.03675,2e-05,5.98787]
[1777257191574,57.32,79179.14,0.0,-0.0367,2e-05,5.98014]
[1777257191654,57.32,79176.11,0.0,-0.03675,2e-05,5.98722]
[1777257193834,57.32,79172.76,0.0,-0.03681,2e-05,5.99481]
[1777257193983,57.32,79172.76,0.0,-0.0368,2e-05,5.99423]
[1777257195115,57.32,79172.76,0.0,-0.0368,2e-05,5.99423]
[1777257195216,57.32,79157.92,0.0,-0.03708,2e-05,6.03028]
[1777257201032,57.31,79159.06,0.0,-0.03705,2e-05,6.02593]
[1777257206068,57.31,79155.7,0.0,-0.03711,2e-05,6.03389]
[1777257208187,57.31,79150.44,0.0,-0.03721,2e-05,6.04686]
[1777257208288,57.31,79138.71,0.0,-0.03744,2e-05,6.07573]
[1777257211602,57.31,79136.98,0.0,-0.03747,2e-05,6.08003]
[1777257211698,57.31,79138.65,0.0,-0.03742,2e-05,6.07326]
[1777257217144,57.31,79141.63,0.0,-0.03737,2e-05,6.06611]
[1777257222180,57.31,79137.25,0.0,-0.03745,2e-05,6.07705]
[1777257227215,57.31,79134.01,0.0,-0.03752,2e-05,6.08516]
[1777257232250,57.31,79137.4,0.0,-0.03745,2e-05,6.07692]
[1777257236277,57.31,79154.24,0.0,-0.03713,2e-05,6.03578]
[1777257241313,57.32,79163.18,0.0,-0.03697,2e-05,6.01444]
[1777257245341,57.32,79150.39,0.0,-0.03721,2e-05,6.0462]
[1777257250376,57.31,79150.87,0.0,-0.03719,2e-05,6.04355]
[1777257255412,57.31,79142.59,0.0,-0.03734,2e-05,6.0623]
[1777257260447,57.31,79140.35,0.0,-0.03738,2e-05,6.06799]
[1777257263863,57.31,79119.89,0.0,-0.03778,2e-05,6.11865]
[1777257269510,57.31,79105.43,0.0,-0.03806,2e-05,6.15439]
[1777257273539,57.31,79086.87,0.0,-0.0384,2e-05,6.19757]
[1777257276598,57.31,79078.86,0.0,-0.03856,2e-05,6.21729]
[1777257276692,57.31,79069.65,0.0,-0.03874,2e-05,6.24018]
[1777257278244,57.31,79069.55,0.0,-0.03874,2e-05,6.24043]
[1777257278275,57.31,79069.55,0.0,-0.03874,2e-05,6.24043]
[1777257281664,57.3,79058.03,0.0,-0.03896,2e-05,6.26844]
[1777257281700,57.3,79056.58,0.0,-0.03898,2e-05,6.27183]
[1777257287637,57.3,79058.67,0.0,-0.03893,2e-05,6.26506]
[1777257290467,57.3,79059.66,0.0,-0.03891,2e-05,6.26207]
[1777257290659,57.3,79060.86,0.0,-0.03888,2e-05,6.2588]
[1777257291657,57.3,79060.86,0.0,-0.03888,2e-05,6.2588]
[1777257291757,57.29,79061.75,0.0,-0.03886,2e-05,6.25631]
[1777257297707,57.29,79079.47,0.0,-0.0385,2e-05,6.21055]
[1777257300729,57.29,79095.89,0.0,-0.03818,2e-05,6.16921]
[1777257305637,57.29,79095.16,0.0,-0.03819,2e-05,6.17058]
[1777257305764,57.29,79094.67,0.0,-0.0382,2e-05,6.17169]
[1777257305967,57.29,79094.67,0.0,-0.0382,2e-05,6.17169]
[1777257306257,57.29,79094.67,0.0,-0.0382,2e-05,6.17169]
[1777257306266,57.29,79094.67,0.0,-0.0382,2e-05,6.17169]
[1777257306604,57.29,79094.67,0.0,-0.0382,2e-05,6.17169]
[1777257308606,57.29,79093.46,0.0,-0.03822,2e-05,6.17449]
[1777257308717,57.29,79093.46,0.0,-0.03822,2e-05,6.17449]
[1777257308808,57.29,79092.6,0.0,-0.03824,2e-05,6.17652]
[1777257310582,57.29,79092.6,0.0,-0.03824,2e-05,6.1764]
[1777257310637,57.29,79092.6,0.0,-0.03824,2e-05,6.1764]
[1777257310805,57.29,79091.7,0.0,-0.03825,2e-05,6.17853]
[1777257311736,57.29,79091.7,0.0,-0.03825,2e-05,6.17853]
[1777257311837,57.29,79079.08,0.0,-0.0385,2e-05,6.20986]
[1777257316846,57.28,79078.31,0.0,-0.03851,2e-05,6.21094]
[1777257321881,57.28,79071.6,0.0,-0.03863,2e-05,6.22682]
[1777257323992,57.28,79073.11,0.0,-0.0386,2e-05,6.22264]
[1777257324902,57.28,79073.11,0.0,-0.0386,2e-05,6.22244]
[1777257329941,57.28,79072.16,0.0,-0.03861,2e-05,6.22384]
[1777257334973,57.27,79075.92,0.0,-0.03851,2e-05,6.21081]
[1777257340009,57.27,79076.34,0.0,-0.0385,2e-05,6.20885]
[1777257345044,57.27,79086.85,0.0,-0.03829,2e-05,6.18173]
[1777257350081,57.27,79093.78,0.0,-0.03815,2e-05,6.16386]
[1777257355115,57.26,79091.5,0.0,-0.03819,2e-05,6.16904]
[1777257360150,57.26,79089.65,0.0,-0.03822,2e-05,6.17315]
[1777257365184,57.26,79085.38,0.0,-0.0383,2e-05,6.1833]
[1777257370221,57.26,79083.47,0.0,-0.03833,2e-05,6.18748]
[1777257375256,57.26,79079.67,0.0,-0.0384,2e-05,6.19634]
[1777257380291,57.25,79069.47,0.0,-0.0386,2e-05,6.22112]
[1777257385326,57.25,79067.55,0.0,-0.03863,2e-05,6.22499]
[1777257390361,57.25,79075.0,0.0,-0.03847,2e-05,6.2054]
[1777257395397,57.25,79080.07,0.0,-0.03835,2e-05,6.1893]
[1777257400435,57.24,79074.29,0.0,-0.03846,2e-05,6.20305]
[1777257405465,57.24,79061.82,0.0,-0.0387,2e-05,6.23339]
[1777257410500,57.24,79056.6,0.0,-0.03879,2e-05,6.24539]
[1777257415535,57.24,79055.3,0.0,-0.03881,2e-05,6.24752]
[1777257418580,57.23,79055.33,0.0,-0.03881,2e-05,6.247]
[1777257419764,57.23,79055.07,0.0,-0.03881,2e-05,6.24722]
[1777257419865,57.23,79057.72,0.0,-0.03875,2e-05,6.24034]
[1777257422858,57.23,79057.95,0.0,-0.03875,2e-05,6.23955]
[1777257422926,57.23,79058.83,0.0,-0.03873,2e-05,6.23694]
[1777257428628,57.23,79063.88,0.0,-0.03862,2e-05,6.22312]
[1777257433663,57.22,79063.76,0.0,-0.03861,2e-05,6.22254]
[1777257438698,57.22,79075.51,0.0,-0.03838,2e-05,6.19234]
[1777257444740,57.22,79076.47,0.0,-0.03835,2e-05,6.18917]
[1777257449775,57.22,79073.9,0.0,-0.0384,2e-05,6.19495]
[1777257454811,57.22,79073.06,0.0,-0.03839,2e-05,6.1937]
[1777257459846,57.21,79070.98,0.0,-0.03843,2e-05,6.19825]
[1777257464881,57.21,79082.67,0.0,-0.0382,2e-05,6.16846]
[1777257468908,57.21,79098.42,0.0,-0.03789,2e-05,6.12905]
[1777257473945,57.21,79106.88,0.0,-0.03773,2e-05,6.10808]
[1777257474946,57.21,79106.88,0.0,-0.03773,2e-05,6.10808]
[1777257475024,57.21,79073.7,0.0,-0.03837,2e-05,6.19053]
[1777257479995,57.21,79071.23,0.0,-0.03841,2e-05,6.19621]
[1777257481105,57.21,79070.2,0.0,-0.03843,2e-05,6.19853]
[1777257482000,57.21,79070.33,0.0,-0.03843,2e-05,6.19807]
[1777257487053,57.21,79071.88,0.0,-0.03839,2e-05,6.19356]
[1777257492087,57.2,79073.41,0.0,-0.03836,2e-05,6.18909]
[1777257497123,57.2,79074.17,0.0,-0.03834,2e-05,6.18655]
[1777257499424,57.2,79080.59,0.0,-0.03821,2e-05,6.1704]
[1777257499446,57.2,79086.29,0.0,-0.0381,2e-05,6.15609]
[1777257505554,57.2,79089.4,0.0,-0.03804,2e-05,6.14783]
[1777257511222,57.2,79100.59,0.0,-0.0378,2e-05,6.11703]
[1777257513237,57.2,79115.44,0.0,-0.03751,2e-05,6.07993]
[1777257518279,57.19,79114.05,0.0,-0.03753,2e-05,6.08165]
[1777257519950,57.19,79114.05,0.0,-0.03753,2e-05,6.08165]
[1777257519994,57.19,79113.67,0.0,-0.03753,2e-05,6.08191]
[1777257525694,57.18,79105.24,0.0,-0.03766,2e-05,6.09907]
[1777257531369,57.17,79100.75,0.0,-0.03773,2e-05,6.10702]
[1777257537156,57.16,79098.17,0.0,-0.03775,2e-05,6.11026]
[1777257538389,57.16,79097.34,0.0,-0.03776,2e-05,6.11168]
[1777257538419,57.16,79097.13,0.0,-0.03776,2e-05,6.11156]
[1777257543453,57.15,79102.2,0.0,-0.03766,2e-05,6.09795]
[1777257548489,57.15,79101.08,0.0,-0.03767,2e-05,6.09983]
[1777257551510,57.15,79085.82,0.0,-0.03796,2e-05,6.13711]
[1777257556543,57.14,79086.93,0.0,-0.03793,2e-05,6.13305]
[1777257558438,57.14,79085.57,0.0,-0.03796,2e-05,6.13618]
[1777257559541,57.14,79085.03,0.0,-0.03796,2e-05,6.13727]
[1777257559621,57.14,79084.89,0.0,-0.03796,2e-05,6.13736]
[1777257565975,57.14,79082.71,0.0,-0.03799,2e-05,6.14092]
[1777257571650,57.13,79083.05,0.0,-0.03796,2e-05,6.13605]
[1777257576686,57.13,79082.88,0.0,-0.03795,2e-05,6.13513]
[1777257581721,57.12,79081.83,0.0,-0.03796,2e-05,6.13612]
[1777257586759,57.12,79080.42,0.0,-0.03798,2e-05,6.13824]
[1777257591793,57.11,79077.54,0.0,-0.03802,2e-05,6.14388]
[1777257596828,57.11,79078.29,0.0,-0.038,2e-05,6.14058]
[1777257601863,57.11,79079.06,0.0,-0.03797,2e-05,6.13723]
[1777257606899,57.1,79081.01,0.0,-0.03792,2e-05,6.131]
[1777257611933,57.1,79082.44,0.0,-0.03789,2e-05,6.12609]
[1777257616969,57.09,79081.5,0.0,-0.03789,2e-05,6.12708]
[1777257623011,57.09,79081.6,0.0,-0.03788,2e-05,6.12523]
[1777257623661,57.09,79081.6,0.0,-0.03788,2e-05,6.12523]
[1777257624763,57.09,79079.82,0.0,-0.03791,2e-05,6.12939]
[1777257625025,57.09,79079.58,0.0,-0.03792,2e-05,6.12971]
[1777257630059,57.08,79079.54,0.0,-0.03791,2e-05,6.12845]
[1777257633917,57.08,79080.79,0.0,-0.03786,2e-05,6.12185]
[1777257633921,57.08,79080.39,0.0,-0.03787,2e-05,6.12258]
[1777257639123,57.07,79080.19,0.0,-0.03786,2e-05,6.12177]
[1777257644158,57.07,79080.66,0.0,-0.03784,2e-05,6.11927]
[1777257649198,57.07,79078.74,0.0,-0.03787,2e-05,6.12278]
[1777257655235,57.06,79076.63,0.0,-0.0379,2e-05,6.12642]
[1777257660269,57.06,79076.56,0.0,-0.03789,2e-05,6.12525]
[1777257665304,57.05,79075.05,0.0,-0.03791,2e-05,6.12764]
[1777257670340,57.05,79075.72,0.0,-0.03788,2e-05,6.12458]
[1777257675375,57.04,79073.14,0.0,-0.03792,2e-05,6.12958]
[1777257681417,57.04,79076.67,0.0,-0.03784,2e-05,6.11911]
[1777257685722,57.04,79077.97,0.0,-0.03781,2e-05,6.11507]
[1777257685747,57.04,79078.59,0.0,-0.0378,2e-05,6.11326]
[1777257691488,57.03,79076.34,0.0,-0.03781,2e-05,6.11461]
[1777257692766,57.03,79076.34,0.0,-0.03781,2e-05,6.11461]
[1777257693527,57.03,79085.63,0.0,-0.03763,2e-05,6.09127]
[1777257699545,57.03,79087.43,0.0,-0.03758,2e-05,6.0849]
[1777257704581,57.02,79087.11,0.0,-0.03756,2e-05,6.08261]
[1777257708129,57.01,79083.39,0.0,-0.03762,2e-05,6.08999]
[1777257708138,57.01,79082.95,0.0,-0.03763,2e-05,6.09046]
[1777257713643,57.0,79082.47,0.0,-0.03761,2e-05,6.08856]
[1777257716168,57.0,79082.95,0.0,-0.0376,2e-05,6.08675]
[1777257716282,57.0,79082.95,0.0,-0.0376,2e-05,6.08675]
[1777257717037,56.99,79082.67,0.0,-0.03759,2e-05,6.08561]
[1777257722707,56.98,79084.1,0.0,-0.03754,2e-05,6.07905]
[1777257728344,56.97,79083.64,0.0,-0.03753,2e-05,6.07723]
[1777257728430,56.97,79083.64,0.0,-0.03753,2e-05,6.07723]
[1777257728749,56.97,79083.68,0.0,-0.03752,2e-05,6.07654]
[1777257733784,56.96,79080.62,0.0,-0.03756,2e-05,6.08118]
[1777257738820,56.95,79073.93,0.0,-0.03766,2e-05,6.09475]
[1777257743855,56.94,79074.84,0.0,-0.03762,2e-05,6.08939]
[1777257748713,56.94,79074.77,0.0,-0.03761,2e-05,6.0871]
[1777257749859,56.93,79075.24,0.0,-0.03759,2e-05,6.08532]
[1777257749961,56.93,79075.9,0.0,-0.03757,2e-05,6.08245]
[1777257755939,56.92,79076.12,0.0,-0.03752,2e-05,6.0756]
[1777257760974,56.91,79076.36,0.0,-0.03749,2e-05,6.072]
[1777257766012,56.9,79076.31,0.0,-0.03747,2e-05,6.06911]
[1777257771045,56.89,79074.15,0.0,-0.0375,2e-05,6.07208]
[1777257776081,56.89,79061.67,0.0,-0.03772,2e-05,6.10031]
[1777257781115,56.88,79061.62,0.0,-0.03771,2e-05,6.09893]
[1777257786151,56.87,79065.95,0.0,-0.0376,2e-05,6.08567]
[1777257791188,56.86,79069.56,0.0,-0.03751,2e-05,6.07362]
[1777257796223,56.85,79069.8,0.0,-0.03748,2e-05,6.07004]
[1777257801257,56.85,79073.55,0.0,-0.03739,2e-05,6.05778]
[1777257801750,56.85,79073.55,0.0,-0.03739,2e-05,6.05778]
[1777257802264,56.84,79074.12,0.0,-0.03737,2e-05,6.05578]
[1777257807299,56.84,79075.36,0.0,-0.03733,2e-05,6.0498]
[1777257812335,56.83,79076.95,0.0,-0.03726,2e-05,6.04034]
[1777257817369,56.82,79081.3,0.0,-0.03716,2e-05,6.02693]
[1777257821195,56.81,79079.1,0.0,-0.03719,2e-05,6.03074]
[1777257821398,56.81,79075.11,0.0,-0.03726,2e-05,6.04007]
[1777257826433,56.8,79075.05,0.0,-0.03724,2e-05,6.03741]
[1777257831468,56.79,79073.75,0.0,-0.03724,2e-05,6.03786]
[1777257836502,56.79,79074.36,0.0,-0.03721,2e-05,6.03361]
[1777257842545,56.78,79074.03,0.0,-0.03719,2e-05,6.03119]
[1777257847972,56.77,79072.85,0.0,-0.0372,2e-05,6.03144]
[1777257853622,56.76,79080.6,0.0,-0.03702,2e-05,6.00909]
[1777257858656,56.75,79087.83,0.0,-0.03687,2e-05,5.98887]
[1777257863692,56.74,79094.61,0.0,-0.03672,2e-05,5.96993]
[1777257868726,56.74,79096.07,0.0,-0.03668,2e-05,5.96431]
[1777257873762,56.73,79093.88,0.0,-0.03669,2e-05,5.96505]
[1777257878798,56.73,79092.61,0.0,-0.0367,2e-05,5.96621]
[1777257883833,56.72,79090.58,0.0,-0.03672,2e-05,5.96927]
[1777257888867,56.71,79089.05,0.0,-0.03674,2e-05,5.9711]
[1777257893901,56.71,79087.86,0.0,-0.03674,2e-05,5.97211]
[1777257898347,56.7,79084.5,0.0,-0.0368,2e-05,5.97924]
[1777257899404,56.7,79077.94,0.0,-0.03692,2e-05,5.99463]
[1777257899445,56.7,79078.07,0.0,-0.03691,2e-05,5.9939]
[1777257906993,56.69,79079.85,0.0,-0.03686,2e-05,5.98663]
[1777257912027,56.69,79079.22,0.0,-0.03686,2e-05,5.98616]
[1777257917062,56.68,79084.3,0.0,-0.03674,2e-05,5.97167]
[1777257922102,56.67,79083.51,0.0,-0.03674,2e-05,5.97173]
[1777257927153,56.67,79095.32,0.0,-0.0365,2e-05,5.94062]
[1777257932189,56.66,79093.64,0.0,-0.03651,2e-05,5.94045]
[1777257937223,56.66,79092.12,0.0,-0.03652,2e-05,5.94245]
[1777257942258,56.65,79092.77,0.0,-0.0365,2e-05,5.93912]
[1777257947293,56.65,79094.45,0.0,-0.03645,2e-05,5.93328]
[1777257952328,56.64,79107.25,0.0,-0.0362,2e-05,5.90042]
[1777257957362,56.64,79102.93,0.0,-0.03627,2e-05,5.90952]
[1777257962397,56.63,79103.22,0.0,-0.03625,2e-05,5.90733]
[1777257967432,56.63,79103.58,0.0,-0.03624,2e-05,5.90498]
[1777257972467,56.63,79115.73,0.0,-0.036,2e-05,5.87403]
[1777257977502,56.62,79116.03,0.0,-0.03598,2e-05,5.8722]
[1777257982539,56.62,79125.99,0.0,-0.03579,2e-05,5.84699]
[1777257987573,56.62,79135.74,0.0,-0.0356,2e-05,5.82245]
[1777257992609,56.61,79129.62,0.0,-0.03569,2e-05,5.83351]
[1777257997644,56.61,79119.46,0.0,-0.03587,2e-05,5.85699]
[1777258002679,56.61,79125.71,0.0,-0.03575,2e-05,5.84108]
[1777258007714,56.61,79133.93,0.0,-0.03559,2e-05,5.82061]
[1777258011346,56.6,79135.49,0.0,-0.03556,2e-05,5.81666]
[1777258011375,56.6,79132.08,0.0,-0.03563,2e-05,5.82476]
[1777258016777,56.6,79127.86,0.0,-0.0357,2e-05,5.8345]
[1777258018436,56.6,79127.86,0.0,-0.0357,2e-05,5.8345]
[1777258019608,56.6,79121.8,0.0,-0.03581,2e-05,5.849]
[1777258019798,56.6,79117.79,0.0,-0.03589,2e-05,5.85864]
[1777258024832,56.6,79117.29,0.0,-0.03589,2e-05,5.85916]
[1777258029867,56.6,79115.77,0.0,-0.03591,2e-05,5.86218]
[1777258032633,56.6,79114.71,0.0,-0.03593,2e-05,5.86462]
[1777258033762,56.6,79115.13,0.0,-0.03592,2e-05,5.86331]
[1777258033896,56.6,79114.06,0.0,-0.03594,2e-05,5.86578]
[1777258039318,56.6,79111.66,0.0,-0.036,2e-05,5.87292]
[1777258042854,56.6,79111.66,0.0,-0.036,2e-05,5.87313]
[1777258042951,56.6,79111.66,0.0,-0.036,2e-05,5.87313]
[1777258043853,56.6,79102.84,0.0,-0.03617,2e-05,5.89509]
[1777258044069,56.6,79102.84,0.0,-0.03617,2e-05,5.89509]
[1777258044072,56.6,79101.08,0.0,-0.0362,2e-05,5.8996]
[1777258049388,56.6,79096.14,0.0,-0.0363,2e-05,5.91264]
[1777258055043,56.61,79088.23,0.0,-0.03644,2e-05,5.93006]
[1777258059038,56.61,79079.62,0.0,-0.03661,2e-05,5.95146]
[1777258060064,56.61,79079.84,0.0,-0.03661,2e-05,5.95103]
[1777258066119,56.61,79079.69,0.0,-0.03661,2e-05,5.95169]
[1777258072163,56.61,79082.1,0.0,-0.03657,2e-05,5.94602]
[1777258077197,56.61,79083.95,0.0,-0.03653,2e-05,5.94173]
[1777258080414,56.61,79083.86,0.0,-0.03654,2e-05,5.9421]
[1777258080515,56.61,79083.56,0.0,-0.03654,2e-05,5.94252]
[1777258086261,56.61,79095.34,0.0,-0.0363,2e-05,5.91215]
[1777258091296,56.6,79089.78,0.0,-0.0364,2e-05,5.92445]
[1777258096330,56.6,79087.79,0.0,-0.03642,2e-05,5.92762]
[1777258101365,56.59,79082.0,0.0,-0.03652,2e-05,5.94036]
[1777258106401,56.59,79087.2,0.0,-0.03641,2e-05,5.92608]
[1777258111437,56.58,79086.13,0.0,-0.03641,2e-05,5.92496]
[1777258112446,56.58,79100.97,0.0,-0.03613,2e-05,5.88811]
[1777258117515,56.58,79105.7,0.0,-0.03603,2e-05,5.87565]
[1777258119192,56.58,79105.49,0.0,-0.03603,2e-05,5.87597]
[1777258119529,56.58,79105.24,0.0,-0.03604,2e-05,5.8764]
[1777258124565,56.58,79102.68,0.0,-0.03608,2e-05,5.88177]
[1777258129600,56.57,79098.84,0.0,-0.03614,2e-05,5.89015]
[1777258134636,56.57,79096.55,0.0,-0.03618,2e-05,5.89467]
[1777258139671,56.57,79097.19,0.0,-0.03616,2e-05,5.89201]
[1777258144705,56.56,79097.53,0.0,-0.03614,2e-05,5.89009]
[1777258150748,56.56,79096.26,0.0,-0.03616,2e-05,5.89186]
[1777258157797,56.55,79083.72,0.0,-0.03638,2e-05,5.92081]
[1777258158853,56.55,79085.84,0.0,-0.03634,2e-05,5.91532]
[1777258158939,56.55,79085.84,0.0,-0.03634,2e-05,5.91532]
[1777258158957,56.55,79089.2,0.0,-0.03627,2e-05,5.90708]
[1777258164847,56.55,79094.01,0.0,-0.03617,2e-05,5.89372]
[1777258170263,56.54,79096.9,0.0,-0.03611,2e-05,5.88537]
[1777258172154,56.54,79097.0,0.0,-0.0361,2e-05,5.88488]
[1777258172166,56.54,79106.07,0.0,-0.03592,2e-05,5.85985]
[1777258177937,56.54,79110.16,0.0,-0.03583,2e-05,5.84871]
[1777258182972,56.54,79110.21,0.0,-0.03582,2e-05,5.84768]
[1777258188008,56.53,79108.11,0.0,-0.03586,2e-05,5.85189]
[1777258193044,56.53,79108.94,0.0,-0.03583,2e-05,5.84897]
[1777258197663,56.53,79109.5,0.0,-0.03582,2e-05,5.84709]
[1777258197764,56.53,79108.92,0.0,-0.03583,2e-05,5.84816]
[1777258201546,56.53,79109.26,0.0,-0.03582,2e-05,5.84699]
[1777258202745,56.53,79106.18,0.0,-0.03587,2e-05,5.85416]
[1777258202781,56.52,79102.38,0.0,-0.03594,2e-05,5.86325]
[1777258208147,56.52,79096.7,0.0,-0.03604,2e-05,5.87612]
[1777258213182,56.52,79095.28,0.0,-0.03606,2e-05,5.87853]
[1777258220615,56.51,79093.71,0.0,-0.03608,2e-05,5.88067]
[1777258226274,56.51,79090.85,0.0,-0.03612,2e-05,5.88653]
[1777258229382,56.51,79091.05,0.0,-0.03612,2e-05,5.88556]
[1777258230571,56.51,79092.47,0.0,-0.03609,2e-05,5.88185]
[1777258230639,56.51,79096.73,0.0,-0.036,2e-05,5.87096]
[1777258236343,56.5,79097.65,0.0,-0.03596,2e-05,5.86504]
[1777258241379,56.5,79096.71,0.0,-0.03597,2e-05,5.86632]
[1777258242335,56.5,79096.71,0.0,-0.03597,2e-05,5.86632]
[1777258242387,56.5,79096.43,0.0,-0.03598,2e-05,5.8668]
[1777258247422,56.5,79092.46,0.0,-0.03605,2e-05,5.87549]
[1777258252457,56.49,79093.61,0.0,-0.03602,2e-05,5.87163]
[1777258257492,56.49,79091.99,0.0,-0.03604,2e-05,5.87433]
[1777258262528,56.49,79091.19,0.0,-0.03605,2e-05,5.87541]
[1777258267562,56.48,79094.97,0.0,-0.03596,2e-05,5.86487]
[1777258272596,56.48,79096.41,0.0,-0.03593,2e-05,5.86029]
[1777258277634,56.48,79097.45,0.0,-0.0359,2e-05,5.85672]
[1777258282667,56.47,79096.99,0.0,-0.0359,2e-05,5.85679]
[1777258287703,56.47,79098.09,0.0,-0.03587,2e-05,5.85305]
[1777258292738,56.47,79110.53,0.0,-0.03562,2e-05,5.81928]
[1777258295213,56.47,79111.54,0.0,-0.0356,2e-05,5.81656]
[1777258295758,56.47,79110.35,0.0,-0.03562,2e-05,5.81932]
[1777258300797,56.46,79108.48,0.0,-0.03565,2e-05,5.82316]
[1777258305832,56.46,79110.91,0.0,-0.0356,2e-05,5.81663]
[1777258310868,56.46,79116.03,0.0,-0.0355,2e-05,5.80344]
[1777258315902,56.46,79115.59,0.0,-0.0355,2e-05,5.80348]
[1777258321944,56.45,79115.37,0.0,-0.03549,2e-05,5.80278]
[1777258326979,56.45,79118.54,0.0,-0.03543,2e-05,5.79409]
[1777258332014,56.45,79120.68,0.0,-0.03538,2e-05,5.78803]
[1777258335821,56.45,79119.17,0.0,-0.03541,2e-05,5.79137]
[1777258335840,56.44,79117.37,0.0,-0.03544,2e-05,5.7954]
[1777258338436,56.44,79117.24,0.0,-0.03544,2e-05,5.79555]
[1777258339855,56.44,79115.73,0.0,-0.03547,2e-05,5.79905]
[1777258339911,56.44,79125.69,0.0,-0.03528,2e-05,5.7746]
[1777258345106,56.44,79140.21,0.0,-0.03501,2e-05,5.73914]
[1777258350140,56.44,79158.74,0.0,-0.03466,2e-05,5.6944]
[1777258355176,56.44,79168.0,0.0,-0.03448,2e-05,5.6697]
[1777258360210,56.44,79172.19,0.0,-0.03441,2e-05,5.65987]
[1777258365248,56.44,79184.21,0.0,-0.03419,2e-05,5.63153]
[1777258370287,56.44,79199.16,0.0,-0.03393,2e-05,5.59662]
[1777258375327,56.45,79199.05,0.0,-0.03393,2e-05,5.59761]
[1777258380362,56.45,79184.99,0.0,-0.03419,2e-05,5.63159]
[1777258385397,56.45,79190.47,0.0,-0.0341,2e-05,5.61904]
[1777258390435,56.45,79188.25,0.0,-0.03414,2e-05,5.62486]
[1777258395471,56.45,79187.15,0.0,-0.03416,2e-05,5.62802]
[1777258400505,56.45,79180.08,0.0,-0.03429,2e-05,5.64535]
[1777258405540,56.46,79178.08,0.0,-0.03433,2e-05,5.6505]
[1777258407030,56.46,79178.08,0.0,-0.03433,2e-05,5.6505]
[1777258408361,56.46,79179.74,0.0,-0.03431,2e-05,5.64669]
[1777258408561,56.46,79182.58,0.0,-0.03425,2e-05,5.64001]
[1777258413597,56.46,79185.22,0.0,-0.0342,2e-05,5.63158]
[1777258418631,56.46,79182.31,0.0,-0.03425,2e-05,5.63892]
[1777258423666,56.46,79184.35,0.0,-0.03422,2e-05,5.6346]
[1777258428702,56.46,79184.2,0.0,-0.03422,2e-05,5.63531]
[1777258433736,56.46,79183.43,0.0,-0.03424,2e-05,5.63764]
[1777258437595,56.46,79190.53,0.0,-0.03411,2e-05,5.62109]
[1777258437763,56.46,79190.39,0.0,-0.03412,2e-05,5.62153]
[1777258440886,56.46,79190.62,0.0,-0.03412,2e-05,5.62121]
[1777258442775,56.47,79192.81,0.0,-0.03408,2e-05,5.61612]
[1777258442876,56.47,79207.18,0.0,-0.03382,2e-05,5.5824]
[1777258443815,56.47,79207.18,0.0,-0.03382,2e-05,5.5824]
[1777258443908,56.47,79207.22,0.0,-0.03382,2e-05,5.58248]
[1777258446636,56.47,79206.38,0.0,-0.03384,2e-05,5.58481]
[1777258447773,56.47,79205.48,0.0,-0.03386,2e-05,5.5871]
[1777258447875,56.47,79206.61,0.0,-0.03384,2e-05,5.5846]
[1777258452754,56.47,79206.46,0.0,-0.03384,2e-05,5.58562]
[1777258452869,56.47,79206.46,0.0,-0.03384,2e-05,5.58562]
[1777258452954,56.47,79204.52,0.0,-0.03388,2e-05,5.59036]
[1777258453722,56.47,79204.52,0.0,-0.03388,2e-05,5.59036]
[1777258458911,56.47,79205.71,0.0,-0.03387,2e-05,5.58851]
[1777258463946,56.48,79204.31,0.0,-0.0339,2e-05,5.59255]
[1777258468981,56.48,79205.42,0.0,-0.03388,2e-05,5.59064]
[1777258474016,56.48,79210.03,0.0,-0.03379,2e-05,5.57796]
[1777258479051,56.48,79210.93,0.0,-0.03378,2e-05,5.57666]
[1777258484087,56.49,79210.89,0.0,-0.03379,2e-05,5.57761]
[1777258489127,56.49,79210.58,0.0,-0.0338,2e-05,5.57919]
[1777258490487,56.49,79209.63,0.0,-0.03382,2e-05,5.5816]
[1777258490615,56.49,79209.63,0.0,-0.03382,2e-05,5.5816]
[1777258491138,56.49,79208.36,0.0,-0.03384,2e-05,5.58476]
[1777258496173,56.49,79207.5,0.0,-0.03386,2e-05,5.58758]
[1777258501208,56.49,79207.78,0.0,-0.03386,2e-05,5.58769]
[1777258506245,56.5,79211.2,0.0,-0.03381,2e-05,5.58042]
[1777258511279,56.5,79208.67,0.0,-0.03386,2e-05,5.58722]
[1777258517323,56.5,79207.74,0.0,-0.03388,2e-05,5.5904]
[1777258522728,56.51,79204.92,0.0,-0.03394,2e-05,5.59787]
[1777258528403,56.51,79205.74,0.0,-0.03393,2e-05,5.59687]
[1777258533438,56.51,79205.16,0.0,-0.03393,2e-05,5.59643]
[1777258538479,56.51,79184.9,0.0,-0.0343,2e-05,5.64514]
[1777258543514,56.51,79187.48,0.0,-0.03426,2e-05,5.63928]
[1777258548550,56.52,79190.91,0.0,-0.0342,2e-05,5.63154]
[1777258553585,56.52,79187.71,0.0,-0.03426,2e-05,5.63954]
[1777258558624,56.52,79186.34,0.0,-0.03429,2e-05,5.64315]
[1777258563655,56.52,79181.88,0.0,-0.03437,2e-05,5.65399]
[1777258568689,56.52,79185.63,0.0,-0.03431,2e-05,5.64529]
[1777258573725,56.52,79183.82,0.0,-0.03434,2e-05,5.64984]
[1777258578759,56.52,79184.2,0.0,-0.03433,2e-05,5.64915]
[1777258583795,56.52,79185.66,0.0,-0.03431,2e-05,5.64589]
[1777258588830,56.52,79182.21,0.0,-0.03437,2e-05,5.65431]
[1777258591935,56.52,79182.18,0.0,-0.03437,2e-05,5.65444]
[1777258593072,56.52,79181.98,0.0,-0.03436,2e-05,5.65239]
[1777258593150,56.52,79179.86,0.0,-0.0344,2e-05,5.65747]
[1777258598900,56.52,79177.51,0.0,-0.03445,2e-05,5.66319]
[1777258603935,56.52,79177.26,0.0,-0.03445,2e-05,5.66387]
[1777258613003,56.52,79168.8,0.0,-0.0346,2e-05,5.6838]
[1777258614387,56.52,79178.92,0.0,-0.03442,2e-05,5.65968]
[1777258615013,56.52,79186.79,0.0,-0.03428,2e-05,5.64101]
[1777258620048,56.52,79189.41,0.0,-0.03423,2e-05,5.6351]
[1777258625084,56.52,79189.22,0.0,-0.03424,2e-05,5.6359]
[1777258630118,56.53,79184.92,0.0,-0.03432,2e-05,5.64641]
[1777258635154,56.53,79185.82,0.0,-0.0343,2e-05,5.6446]
[1777258640189,56.53,79190.35,0.0,-0.03423,2e-05,5.63419]
[1777258645223,56.53,79190.16,0.0,-0.03423,2e-05,5.63507]
[1777258650259,56.53,79190.41,0.0,-0.03423,2e-05,5.63488]
[1777258655294,56.53,79190.74,0.0,-0.03421,2e-05,5.63193]
[1777258660329,56.53,79187.6,0.0,-0.03427,2e-05,5.63976]
[1777258665364,56.53,79173.84,0.0,-0.03452,2e-05,5.67287]
[1777258670399,56.53,79158.51,0.0,-0.0348,2e-05,5.70946]
[1777258675434,56.53,79164.49,0.0,-0.03469,2e-05,5.69495]
[1777258680471,56.53,79167.12,0.0,-0.03464,2e-05,5.6885]
[1777258685504,56.53,79170.39,0.0,-0.03458,2e-05,5.68057]
[1777258690543,56.53,79172.06,0.0,-0.03455,2e-05,5.67649]
[1777258695578,56.53,79173.64,0.0,-0.03452,2e-05,5.67264]
[1777258700612,56.53,79174.38,0.0,-0.03451,2e-05,5.67082]
[1777258705648,56.53,79174.51,0.0,-0.03451,2e-05,5.67043]
[1777258710683,56.53,79176.37,0.0,-0.03447,2e-05,5.66593]
[1777258715720,56.53,79168.56,0.0,-0.0346,2e-05,5.6819]
[1777258720755,56.53,79167.26,0.0,-0.03462,2e-05,5.68484]
[1777258725790,56.53,79166.77,0.0,-0.03463,2e-05,5.68584]
[1777258730828,56.53,79173.4,0.0,-0.03451,2e-05,5.66988]
[1777258735860,56.53,79167.89,0.0,-0.03461,2e-05,5.68296]
[1777258740895,56.53,79166.33,0.0,-0.03463,2e-05,5.68658]
[1777258746937,56.53,79173.34,0.0,-0.03451,2e-05,5.66983]
[1777258751972,56.53,79169.89,0.0,-0.03457,2e-05,5.67805]
[1777258757007,56.53,79168.08,0.0,-0.0346,2e-05,5.68232]
[1777258762053,56.53,79165.69,0.0,-0.03464,2e-05,5.68792]
[1777258770108,56.53,79162.0,0.0,-0.03471,2e-05,5.6965]
[1777258775143,56.53,79160.94,0.0,-0.03471,2e-05,5.6963]
[1777258780179,56.53,79164.46,0.0,-0.03465,2e-05,5.68778]
[1777258785214,56.53,79166.68,0.0,-0.03461,2e-05,5.68246]
[1777258790248,56.53,79162.52,0.0,-0.03468,2e-05,5.69236]
[1777258795283,56.53,79149.12,0.0,-0.03493,2e-05,5.72422]
[1777258800319,56.52,79148.01,0.0,-0.03495,2e-05,5.72661]
[1777258802334,56.52,79128.6,0.0,-0.0353,2e-05,5.77337]
[1777258802495,56.52,79128.6,0.0,-0.0353,2e-05,5.77337]
[1777258803341,56.52,79121.17,0.0,-0.03544,2e-05,5.79134]
[1777258804348,56.52,79105.05,0.0,-0.03574,2e-05,5.83026]
[1777258809383,56.52,79097.19,0.0,-0.03588,2e-05,5.84858]
[1777258814419,56.52,79093.56,0.0,-0.03595,2e-05,5.85651]
[1777258816853,56.52,79107.12,0.0,-0.03569,2e-05,5.82312]
[1777258817439,56.52,79110.01,0.0,-0.03563,2e-05,5.81596]
[1777258821874,56.52,79101.78,0.0,-0.03578,2e-05,5.83546]
[1777258822491,56.52,79103.2,0.0,-0.03576,2e-05,5.832]
[1777258823483,56.51,79134.94,0.0,-0.03516,2e-05,5.75482]
[1777258826824,56.51,79140.69,0.0,-0.03506,2e-05,5.741]
[1777258827509,56.51,79139.04,0.0,-0.03509,2e-05,5.74499]
[1777258829085,56.51,79140.02,0.0,-0.03507,2e-05,5.74264]
[1777258829112,56.51,79141.04,0.0,-0.03505,2e-05,5.74021]
[1777258834931,56.51,79138.25,0.0,-0.03509,2e-05,5.74431]
[1777258840159,56.51,79133.98,0.0,-0.03516,2e-05,5.75428]
[1777258841230,56.51,79133.71,0.0,-0.03517,2e-05,5.75467]
[1777258841331,56.51,79135.54,0.0,-0.03513,2e-05,5.75013]
[1777258846642,56.51,79137.21,0.0,-0.0351,2e-05,5.74547]
[1777258850331,56.51,79141.72,0.0,-0.03501,2e-05,5.73437]
[1777258850376,56.51,79142.3,0.0,-0.035,2e-05,5.73277]
[1777258857720,56.51,79137.49,0.0,-0.03508,2e-05,5.74341]
[1777258862774,56.51,79128.73,0.0,-0.03524,2e-05,5.76444]
[1777258865150,56.51,79113.49,0.0,-0.03553,2e-05,5.80115]
[1777258870849,56.5,79112.59,0.0,-0.03554,2e-05,5.80283]
[1777258875881,56.5,79110.05,0.0,-0.03558,2e-05,5.80828]
[1777258880914,56.5,79104.15,0.0,-0.03569,2e-05,5.82195]
[1777258885949,56.5,79100.04,0.0,-0.03576,2e-05,5.83116]
[1777258891991,56.49,79097.54,0.0,-0.03578,2e-05,5.83358]
[1777258897027,56.49,79102.19,0.0,-0.03569,2e-05,5.82155]
[1777258904076,56.49,79103.14,0.0,-0.03566,2e-05,5.81822]
[1777258909112,56.49,79107.6,0.0,-0.03557,2e-05,5.80667]
[1777258914147,56.48,79109.19,0.0,-0.03554,2e-05,5.80205]
[1777258919184,56.48,79107.27,0.0,-0.03557,2e-05,5.80551]
[1777258924220,56.48,79107.45,0.0,-0.03556,2e-05,5.80413]
[1777258931269,56.47,79107.14,0.0,-0.03556,2e-05,5.80406]
[1777258936310,56.47,79099.47,0.0,-0.03569,2e-05,5.82198]
[1777258938722,56.47,79100.08,0.0,-0.03568,2e-05,5.8202]
[1777258939334,56.47,79101.03,0.0,-0.03566,2e-05,5.81775]
[1777258944368,56.47,79094.41,0.0,-0.03578,2e-05,5.83312]
[1777258945769,56.47,79094.74,0.0,-0.03577,2e-05,5.83215]
[1777258946901,56.47,79097.26,0.0,-0.03572,2e-05,5.82586]
[1777258947389,56.47,79098.29,0.0,-0.0357,2e-05,5.8232]
[1777258947824,56.47,79098.29,0.0,-0.0357,2e-05,5.8232]
[1777258948217,56.47,79098.29,0.0,-0.0357,2e-05,5.8232]
[1777258948396,56.47,79103.77,0.0,-0.0356,2e-05,5.80975]
[1777258949337,56.47,79103.77,0.0,-0.0356,2e-05,5.80975]
[1777258949439,56.47,79116.44,0.0,-0.03536,2e-05,5.77893]
[1777258949965,56.47,79116.44,0.0,-0.03536,2e-05,5.77893]
[1777258950409,56.47,79116.44,0.0,-0.03536,2e-05,5.77886]
[1777258955453,56.47,79115.18,0.0,-0.03537,2e-05,5.77883]
[1777258955931,56.47,79115.18,0.0,-0.03537,2e-05,5.77883]
[1777258956981,56.46,79115.59,0.0,-0.03536,2e-05,5.77766]
[1777258957471,56.46,79115.02,0.0,-0.03537,2e-05,5.77886]
[1777258962507,56.46,79112.29,0.0,-0.03541,2e-05,5.78457]
[1777258967541,56.46,79122.02,0.0,-0.03522,2e-05,5.76021]
[1777258972576,56.46,79120.92,0.0,-0.03524,2e-05,5.76225]
[1777258977611,56.46,79120.09,0.0,-0.03526,2e-05,5.76425]
[1777258983653,56.46,79118.95,0.0,-0.03528,2e-05,5.76702]
[1777258988687,56.46,79118.37,0.0,-0.03529,2e-05,5.76846]
[1777258993725,56.46,79119.63,0.0,-0.03527,2e-05,5.76548]
[1777258998758,56.46,79122.88,0.0,-0.03521,2e-05,5.75776]
[1777259003794,56.46,79129.74,0.0,-0.03508,2e-05,5.74115]
[1777259008828,56.46,79138.45,0.0,-0.03492,2e-05,5.72005]
[1777259013864,56.46,79157.78,0.0,-0.03455,2e-05,5.67107]
[1777259017896,56.46,79176.19,0.0,-0.03421,2e-05,5.62752]
[1777259022928,56.46,79177.7,0.0,-0.03419,2e-05,5.62451]
[1777259027963,56.46,79179.06,0.0,-0.03417,2e-05,5.62185]
[1777259032999,56.46,79180.82,0.0,-0.03414,2e-05,5.61825]
[1777259039040,56.47,79179.94,0.0,-0.03417,2e-05,5.6211]
[1777259044080,56.47,79183.77,0.0,-0.0341,2e-05,5.61256]
[1777259049494,56.47,79188.22,0.0,-0.03402,2e-05,5.6024]
[1777259050119,56.47,79187.14,0.0,-0.03404,2e-05,5.60523]
[1777259050511,56.47,79187.14,0.0,-0.03404,2e-05,5.60523]
[1777259050662,56.47,79187.14,0.0,-0.03404,2e-05,5.60523]
[1777259051125,56.47,79188.34,0.0,-0.03402,2e-05,5.60251]
[1777259056483,56.47,79191.42,0.0,-0.03397,2e-05,5.59604]
[1777259062209,56.47,79193.65,0.0,-0.03394,2e-05,5.5916]
[1777259067244,56.48,79195.04,0.0,-0.03392,2e-05,5.58899]
[1777259068476,56.48,79195.04,0.0,-0.03392,2e-05,5.58899]
[1777259068577,56.48,79181.83,0.0,-0.03416,2e-05,5.6204]
[1777259074293,56.48,79172.03,0.0,-0.03432,2e-05,5.64145]
[1777259076960,56.48,79161.1,0.0,-0.03452,2e-05,5.66758]
[1777259078046,56.48,79161.1,0.0,-0.03452,2e-05,5.66759]
[1777259078321,56.48,79161.04,0.0,-0.03453,2e-05,5.66774]
[1777259083357,56.48,79162.24,0.0,-0.0345,2e-05,5.66494]
[1777259088392,56.48,79162.24,0.0,-0.0345,2e-05,5.66503]
[1777259094434,56.48,79162.87,0.0,-0.03449,2e-05,5.66366]
[1777259099469,56.48,79162.12,0.0,-0.03451,2e-05,5.66556]
[1777259104504,56.48,79163.74,0.0,-0.03448,2e-05,5.66178]
[1777259109539,56.48,79165.58,0.0,-0.03445,2e-05,5.65752]
[1777259114576,56.48,79161.59,0.0,-0.03452,2e-05,5.66708]
[1777259119609,56.48,79155.36,0.0,-0.03463,2e-05,5.68182]
[1777259123659,56.48,79158.5,0.0,-0.03457,2e-05,5.67427]
[1777259124658,56.48,79158.06,0.0,-0.03458,2e-05,5.67531]
[1777259124674,56.48,79158.06,0.0,-0.03458,2e-05,5.67531]
[1777259124960,56.48,79157.39,0.0,-0.0346,2e-05,5.6769]
[1777259125651,56.48,79157.39,0.0,-0.0346,2e-05,5.6769]
[1777259130861,56.48,79153.32,0.0,-0.03467,2e-05,5.6866]
[1777259130926,56.48,79153.32,0.0,-0.03467,2e-05,5.6866]
[1777259131694,56.48,79153.45,0.0,-0.03465,2e-05,5.68368]
[1777259136728,56.48,79151.85,0.0,-0.03468,2e-05,5.68746]
[1777259141762,56.48,79147.26,0.0,-0.03476,2e-05,5.6984]
[1777259146798,56.48,79145.56,0.0,-0.03479,2e-05,5.70235]
[1777259151832,56.48,79149.79,0.0,-0.03472,2e-05,5.69209]
[1777259157183,56.48,79151.72,0.0,-0.03468,2e-05,5.68741]
[1777259162911,56.48,79154.01,0.0,-0.03464,2e-05,5.68191]
[1777259167253,56.48,79168.81,0.0,-0.03437,2e-05,5.64669]
[1777259172986,56.48,79166.54,0.0,-0.03441,2e-05,5.65241]
[1777259178023,56.48,79168.7,0.0,-0.03438,2e-05,5.64758]
[1777259183058,56.48,79176.05,0.0,-0.03425,2e-05,5.63047]
[1777259188093,56.48,79180.89,0.0,-0.03416,2e-05,5.6195]
[1777259190899,56.48,79185.03,0.0,-0.03409,2e-05,5.61007]
[1777259191114,56.48,79185.03,0.0,-0.03408,2e-05,5.6075]
[1777259193859,56.49,79186.06,0.0,-0.03406,2e-05,5.60519]
[1777259195058,56.49,79187.25,0.0,-0.03404,2e-05,5.60264]
[1777259195160,56.49,79187.38,0.0,-0.03404,2e-05,5.60247]
[1777259200177,56.49,79187.47,0.0,-0.03404,2e-05,5.60293]
[1777259200951,56.49,79187.47,0.0,-0.03404,2e-05,5.60293]
[1777259201184,56.49,79181.32,0.0,-0.03415,2e-05,5.61764]
[1777259205010,56.49,79180.04,0.0,-0.03418,2e-05,5.62099]
[1777259206171,56.49,79179.37,0.0,-0.03419,2e-05,5.62269]
[1777259206224,56.49,79178.88,0.0,-0.0342,2e-05,5.62406]
[1777259212260,56.49,79177.51,0.0,-0.03423,2e-05,5.62791]
[1777259217607,56.49,79181.84,0.0,-0.03416,2e-05,5.61817]
[1777259223343,56.5,79176.71,0.0,-0.03425,2e-05,5.631]
[1777259226370,56.5,79175.26,0.0,-0.03428,2e-05,5.63464]
[1777259226430,56.5,79174.47,0.0,-0.0343,2e-05,5.63662]
[1777259230392,56.5,79159.5,0.0,-0.03457,2e-05,5.67257]
[1777259233413,56.5,79159.06,0.0,-0.03458,2e-05,5.67369]
[1777259234626,56.5,79159.61,0.0,-0.03457,2e-05,5.67241]
[1777259234630,56.5,79158.82,0.0,-0.03458,2e-05,5.67433]
[1777259240465,56.5,79154.55,0.0,-0.03466,2e-05,5.68471]
[1777259247814,56.5,79156.15,0.0,-0.03464,2e-05,5.681]
[1777259249671,56.5,79156.15,0.0,-0.03464,2e-05,5.68101]
[1777259250792,56.5,79156.51,0.0,-0.03463,2e-05,5.68017]
[1777259250853,56.5,79156.6,0.0,-0.03463,2e-05,5.67996]
[1777259256574,56.5,79154.02,0.0,-0.03466,2e-05,5.68359]
[1777259261609,56.5,79146.44,0.0,-0.0348,2e-05,5.70165]
[1777259266644,56.5,79141.04,0.0,-0.0349,2e-05,5.71446]
[1777259271680,56.5,79150.79,0.0,-0.03472,2e-05,5.69098]
[1777259276715,56.5,79153.35,0.0,-0.03467,2e-05,5.68491]
[1777259281754,56.5,79153.85,0.0,-0.03466,2e-05,5.68375]
[1777259283764,56.5,79175.45,0.0,-0.03427,2e-05,5.63237]
[1777259288799,56.5,79184.8,0.0,-0.0341,2e-05,5.61075]
[1777259289446,56.5,79184.8,0.0,-0.0341,2e-05,5.61075]
[1777259289807,56.5,79186.58,0.0,-0.03407,2e-05,5.60666]
[1777259291280,56.5,79188.34,0.0,-0.03404,2e-05,5.60262]
[1777259291455,56.5,79188.34,0.0,-0.03404,2e-05,5.60262]
[1777259299877,56.51,79201.55,0.0,-0.03381,2e-05,5.5727]
[1777259301890,56.51,79186.94,0.0,-0.03408,2e-05,5.60754]
[1777259305636,56.51,79185.66,0.0,-0.0341,2e-05,5.6109]
[1777259305671,56.51,79185.66,0.0,-0.0341,2e-05,5.6109]
[1777259305917,56.51,79186.1,0.0,-0.0341,2e-05,5.60996]
[1777259310953,56.51,79185.23,0.0,-0.03412,2e-05,5.61257]
[1777259315991,56.51,79175.27,0.0,-0.03429,2e-05,5.63416]
[1777259321025,56.51,79173.54,0.0,-0.03432,2e-05,5.63866]
[1777259326061,56.51,79180.47,0.0,-0.0342,2e-05,5.6226]
[1777259331095,56.52,79190.64,0.0,-0.03402,2e-05,5.59908]
[1777259336130,56.52,79190.47,0.0,-0.03403,2e-05,5.60008]
[1777259342173,56.52,79187.38,0.0,-0.03409,2e-05,5.60803]
[1777259347207,56.52,79190.48,0.0,-0.03403,2e-05,5.60117]
[1777259352243,56.52,79195.51,0.0,-0.03395,2e-05,5.5898]
[1777259357278,56.53,79204.22,0.0,-0.0338,2e-05,5.56988]
[1777259362313,56.53,79210.0,0.0,-0.0337,2e-05,5.55702]
[1777259367349,56.53,79209.07,0.0,-0.03372,2e-05,5.56013]
[1777259372386,56.53,79208.68,0.0,-0.03372,2e-05,5.55924]
[1777259377419,56.54,79208.74,0.0,-0.03373,2e-05,5.55986]
[1777259379860,56.54,79210.55,0.0,-0.03369,2e-05,5.55576]
[1777259379931,56.54,79212.31,0.0,-0.03366,2e-05,5.55178]
[1777259385477,56.54,79211.28,0.0,-0.03369,2e-05,5.55522]
[1777259390511,56.54,79212.22,0.0,-0.03368,2e-05,5.55387]
[1777259395546,56.54,79210.22,0.0,-0.03372,2e-05,5.55943]
[1777259400580,56.55,79213.93,0.0,-0.03366,2e-05,5.55158]
[1777259405617,56.55,79216.66,0.0,-0.03362,2e-05,5.54607]
[1777259410650,56.55,79216.91,0.0,-0.03362,2e-05,5.54638]
[1777259416693,56.56,79217.91,0.0,-0.03361,2e-05,5.54509]
[1777259421733,56.56,79222.19,0.0,-0.03354,2e-05,5.53598]
[1777259426804,56.56,79222.87,0.0,-0.03354,2e-05,5.53539]
[1777259434860,56.57,79224.3,0.0,-0.03351,2e-05,5.53114]
[1777259438812,56.57,79236.35,0.0,-0.0333,2e-05,5.50363]
[1777259440065,56.57,79236.69,0.0,-0.0333,2e-05,5.50311]
[1777259440119,56.57,79236.57,0.0,-0.0333,2e-05,5.50366]
[1777259445936,56.58,79235.75,0.0,-0.03333,2e-05,5.5072]
[1777259451980,56.58,79233.14,0.0,-0.03339,2e-05,5.51496]
[1777259457015,56.59,79229.0,0.0,-0.03347,2e-05,5.52601]
[1777259462051,56.59,79228.25,0.0,-0.03349,2e-05,5.52912]
[1777259467085,56.59,79225.61,0.0,-0.03355,2e-05,5.53664]
[1777259472121,56.6,79226.4,0.0,-0.03354,2e-05,5.53594]
[1777259477155,56.6,79221.95,0.0,-0.03363,2e-05,5.54747]
[1777259482191,56.6,79222.14,0.0,-0.03364,2e-05,5.54802]
[1777259487226,56.61,79220.69,0.0,-0.03367,2e-05,5.55238]
[1777259492261,56.61,79219.59,0.0,-0.03368,2e-05,5.55334]
[1777259497295,56.61,79215.17,0.0,-0.03377,2e-05,5.56466]
[1777259502331,56.62,79208.36,0.0,-0.03389,2e-05,5.58157]
[1777259507367,56.62,79206.83,0.0,-0.03393,2e-05,5.58599]
[1777259512402,56.62,79203.99,0.0,-0.03398,2e-05,5.5935]
[1777259517439,56.62,79199.27,0.0,-0.03408,2e-05,5.60543]
[1777259522474,56.63,79201.77,0.0,-0.03404,2e-05,5.60025]
[1777259528519,56.63,79209.5,0.0,-0.03391,2e-05,5.58319]
[1777259530400,56.63,79211.55,0.0,-0.03387,2e-05,5.57854]
[1777259530536,56.63,79211.55,0.0,-0.03387,2e-05,5.57872]
[1777259535564,56.63,79207.68,0.0,-0.03395,2e-05,5.58871]
[1777259536370,56.63,79207.68,0.0,-0.03395,2e-05,5.58871]
[1777259537505,56.63,79205.97,0.0,-0.03398,2e-05,5.5929]
[1777259537607,56.63,79204.87,0.0,-0.034,2e-05,5.59565]
[1777259542618,56.64,79203.87,0.0,-0.03402,2e-05,5.59878]
[1777259547652,56.64,79200.92,0.0,-0.03408,2e-05,5.60648]
[1777259552688,56.64,79204.37,0.0,-0.03401,2e-05,5.59648]
[1777259557724,56.64,79206.52,0.0,-0.03398,2e-05,5.59214]
[1777259562761,56.65,79213.42,0.0,-0.03386,2e-05,5.57675]
[1777259564776,56.65,79227.91,0.0,-0.03361,2e-05,5.54318]
[1777259568978,56.65,79230.66,0.0,-0.03356,2e-05,5.53748]
[1777259569063,56.65,79230.29,0.0,-0.03357,2e-05,5.5386]
[1777259573939,56.65,79228.54,0.0,-0.03361,2e-05,5.54371]
[1777259575225,56.66,79236.16,0.0,-0.03348,2e-05,5.52614]
[1777259575260,56.66,79234.36,0.0,-0.03351,2e-05,5.53063]
[1777259580887,56.66,79234.26,0.0,-0.03352,2e-05,5.5325]
[1777259585923,56.67,79227.71,0.0,-0.03365,2e-05,5.54917]
[1777259590958,56.67,79216.43,0.0,-0.03386,2e-05,5.5768]
[1777259596000,56.67,79218.2,0.0,-0.03384,2e-05,5.57367]
[1777259602035,56.68,79220.1,0.0,-0.03381,2e-05,5.5704]
[1777259607070,56.68,79221.82,0.0,-0.03379,2e-05,5.56731]
[1777259612106,56.68,79231.84,0.0,-0.0336,2e-05,5.54229]
[1777259617140,56.69,79228.29,0.0,-0.03367,2e-05,5.5518]
[1777259622176,56.69,79227.32,0.0,-0.0337,2e-05,5.55523]
[1777259627211,56.69,79224.43,0.0,-0.03376,2e-05,5.56314]
[1777259632245,56.7,79228.12,0.0,-0.0337,2e-05,5.55566]
[1777259637280,56.7,79224.62,0.0,-0.03377,2e-05,5.56503]
[1777259642315,56.7,79218.24,0.0,-0.03389,2e-05,5.58109]
[1777259645337,56.71,79235.87,0.0,-0.03358,2e-05,5.54033]
[1777259650654,56.71,79247.95,0.0,-0.03338,2e-05,5.51344]
[1777259653262,56.71,79247.95,0.0,-0.03338,2e-05,5.51373]
[1777259653357,56.71,79243.23,0.0,-0.03347,2e-05,5.52534]
[1777259654343,56.71,79243.23,0.0,-0.03347,2e-05,5.52534]
[1777259655484,56.71,79238.89,0.0,-0.03355,2e-05,5.53577]
[1777259655585,56.71,79239.77,0.0,-0.03354,2e-05,5.53397]
[1777259660724,56.72,79241.51,0.0,-0.03352,2e-05,5.53147]
[1777259666484,56.72,79237.65,0.0,-0.03359,2e-05,5.54175]
[1777259671519,56.73,79234.71,0.0,-0.03364,2e-05,5.54722]
[1777259676554,56.73,79235.12,0.0,-0.03364,2e-05,5.54732]
[1777259681590,56.73,79234.15,0.0,-0.03367,2e-05,5.55063]
[1777259686624,56.74,79222.18,0.0,-0.03389,2e-05,5.57967]
[1777259691660,56.74,79219.96,0.0,-0.03393,2e-05,5.58567]
[1777259696700,56.74,79217.88,0.0,-0.03398,2e-05,5.59138]
[1777259701197,56.74,79217.95,0.0,-0.03398,2e-05,5.5916]
[1777259701234,56.74,79218.65,0.0,-0.03397,2e-05,5.59008]
[1777259702121,56.74,79218.65,0.0,-0.03397,2e-05,5.59008]
[1777259703195,56.74,79205.83,0.0,-0.0342,2e-05,5.62045]
[1777259703259,56.74,79203.51,0.0,-0.03424,2e-05,5.62602]
[1777259708781,56.74,79198.63,0.0,-0.03433,2e-05,5.6379]
[1777259713817,56.75,79200.04,0.0,-0.03431,2e-05,5.63478]
[1777259718852,56.75,79196.37,0.0,-0.03437,2e-05,5.64374]
[1777259723888,56.75,79198.32,0.0,-0.03434,2e-05,5.63939]
[1777259728923,56.75,79197.22,0.0,-0.03436,2e-05,5.64225]
[1777259734966,56.75,79192.73,0.0,-0.03443,2e-05,5.65055]
[1777259740001,56.75,79191.77,0.0,-0.03445,2e-05,5.65303]
[1777259745036,56.75,79192.04,0.0,-0.03445,2e-05,5.65258]
[1777259751356,56.75,79191.82,0.0,-0.03445,2e-05,5.65335]
[1777259757121,56.75,79194.07,0.0,-0.03441,2e-05,5.64829]
[1777259762154,56.75,79193.36,0.0,-0.03443,2e-05,5.65022]
[1777259767189,56.75,79193.11,0.0,-0.03443,2e-05,5.65108]
[1777259772225,56.75,79192.31,0.0,-0.03445,2e-05,5.65322]
[1777259777260,56.75,79192.69,0.0,-0.03445,2e-05,5.65256]
[1777259782295,56.76,79193.37,0.0,-0.03444,2e-05,5.65118]
[1777259787330,56.76,79205.43,0.0,-0.03422,2e-05,5.62293]
[1777259787670,56.76,79205.43,0.0,-0.03422,2e-05,5.62293]
[1777259788337,56.76,79207.33,0.0,-0.03419,2e-05,5.61854]
[1777259793372,56.76,79199.75,0.0,-0.03431,2e-05,5.63431]
[1777259796392,56.76,79182.99,0.0,-0.03462,2e-05,5.67424]
[1777259798733,56.76,79186.64,0.0,-0.03455,2e-05,5.66558]
[1777259799774,56.76,79187.8,0.0,-0.03453,2e-05,5.66285]
[1777259800421,56.76,79188.49,0.0,-0.03452,2e-05,5.66123]
[1777259805455,56.76,79187.96,0.0,-0.03453,2e-05,5.66261]
[1777259806973,56.76,79187.06,0.0,-0.03454,2e-05,5.66477]
[1777259807470,56.76,79187.59,0.0,-0.03453,2e-05,5.66353]
[1777259812506,56.76,79196.85,0.0,-0.03437,2e-05,5.64171]
[1777259817541,56.76,79197.6,0.0,-0.03436,2e-05,5.64023]
[1777259822575,56.76,79197.13,0.0,-0.03437,2e-05,5.64164]
[1777259825597,56.76,79216.89,0.0,-0.03401,2e-05,5.59517]
[1777259828617,56.76,79234.3,0.0,-0.03371,2e-05,5.55475]
[1777259833653,56.77,79249.43,0.0,-0.03345,2e-05,5.52052]
[1777259838691,56.77,79251.93,0.0,-0.03341,2e-05,5.51604]
[1777259844730,56.78,79254.23,0.0,-0.03338,2e-05,5.51235]
[1777259849765,56.78,79249.71,0.0,-0.03347,2e-05,5.52426]
[1777259854801,56.79,79245.99,0.0,-0.03353,2e-05,5.53164]
[1777259859835,56.79,79245.11,0.0,-0.03356,2e-05,5.53491]
[1777259862150,56.79,79245.37,0.0,-0.03356,2e-05,5.53454]
[1777259862203,56.79,79245.37,0.0,-0.03356,2e-05,5.53454]
[1777259863223,56.79,79240.37,0.0,-0.03365,2e-05,5.54671]
[1777259864244,56.79,79238.3,0.0,-0.03369,2e-05,5.55178]
[1777259864260,56.79,79239.08,0.0,-0.03367,2e-05,5.55017]
[1777259869907,56.8,79235.83,0.0,-0.03374,2e-05,5.559]
[1777259874944,56.8,79224.11,0.0,-0.03396,2e-05,5.58743]
[1777259879977,56.8,79216.41,0.0,-0.0341,2e-05,5.60621]
[1777259885012,56.8,79215.86,0.0,-0.03411,2e-05,5.60811]
[1777259890047,56.81,79216.19,0.0,-0.03411,2e-05,5.60796]
[1777259895082,56.81,79218.68,0.0,-0.03407,2e-05,5.60274]
[1777259900117,56.81,79218.32,0.0,-0.03408,2e-05,5.60425]
[1777259905152,56.81,79219.5,0.0,-0.03407,2e-05,5.60217]
[1777259910186,56.81,79224.69,0.0,-0.03398,2e-05,5.59078]
[1777259912974,56.82,79227.03,0.0,-0.03393,2e-05,5.58305]
[1777259913207,56.82,79227.03,0.0,-0.03393,2e-05,5.58323]
[1777259918243,56.82,79226.06,0.0,-0.03395,2e-05,5.5864]
[1777259921049,56.82,79219.68,0.0,-0.03407,2e-05,5.60172]
[1777259922123,56.82,79219.32,0.0,-0.03408,2e-05,5.60271]
[1777259922551,56.82,79220.07,0.0,-0.03406,2e-05,5.60109]
[1777259928428,56.82,79219.81,0.0,-0.03407,2e-05,5.60243]
[1777259928557,56.82,79219.81,0.0,-0.03407,2e-05,5.60243]
[1777259928629,56.82,79195.59,0.0,-0.03451,2e-05,5.65984]
[1777259932624,56.82,79170.34,0.0,-0.03497,2e-05,5.71998]
[1777259933986,56.82,79170.34,0.0,-0.03497,2e-05,5.71992]
[1777259934355,56.82,79164.45,0.0,-0.03508,2e-05,5.73392]
[1777259938384,56.82,79179.21,0.0,-0.03481,2e-05,5.69838]
[1777259943419,56.82,79191.82,0.0,-0.03458,2e-05,5.66833]
[1777259948454,56.82,79204.22,0.0,-0.03435,2e-05,5.639]
[1777259953493,56.82,79207.71,0.0,-0.03429,2e-05,5.63092]
[1777259958526,56.82,79230.62,0.0,-0.03388,2e-05,5.57729]
[1777259963561,56.83,79239.42,0.0,-0.03373,2e-05,5.5575]
[1777259968595,56.83,79236.89,0.0,-0.03378,2e-05,5.56426]
[1777259972818,56.83,79236.7,0.0,-0.03378,2e-05,5.5628]
[1777259972921,56.83,79236.7,0.0,-0.03378,2e-05,5.5628]
[1777259973631,56.83,79235.94,0.0,-0.03379,2e-05,5.56475]
[1777259978665,56.83,79237.4,0.0,-0.03377,2e-05,5.56223]
[1777259983700,56.84,79246.52,0.0,-0.03362,2e-05,5.54189]
[1777259988740,56.84,79244.74,0.0,-0.03366,2e-05,5.54707]
[1777259993776,56.84,79238.13,0.0,-0.03378,2e-05,5.56353]
[1777259998810,56.85,79237.52,0.0,-0.0338,2e-05,5.56587]
[1777260004853,56.85,79238.51,0.0,-0.03379,2e-05,5.56461]
[1777260009887,56.85,79244.45,0.0,-0.03369,2e-05,5.55165]
[1777260014924,56.86,79247.82,0.0,-0.03364,2e-05,5.54473]
[1777260019959,56.86,79243.73,0.0,-0.03372,2e-05,5.55527]
[1777260024994,56.86,79231.55,0.0,-0.03394,2e-05,5.58466]
[1777260030029,56.86,79224.69,0.0,-0.03407,2e-05,5.60148]
[1777260035063,56.87,79225.98,0.0,-0.03404,2e-05,5.59654]
[1777260038629,56.87,79231.06,0.0,-0.03395,2e-05,5.58488]
[1777260039972,56.87,79233.78,0.0,-0.0339,2e-05,5.57882]
[1777260040101,56.87,79239.06,0.0,-0.03381,2e-05,5.5666]
[1777260041137,56.87,79239.06,0.0,-0.03381,2e-05,5.5666]
[1777260041195,56.87,79237.08,0.0,-0.03385,2e-05,5.57162]
[1777260047147,56.87,79236.28,0.0,-0.03387,2e-05,5.57456]
[1777260052183,56.88,79235.61,0.0,-0.03389,2e-05,5.57702]
[1777260057218,56.88,79238.31,0.0,-0.03385,2e-05,5.57156]
[1777260062254,56.88,79238.56,0.0,-0.03385,2e-05,5.57187]
[1777260067291,56.88,79239.97,0.0,-0.03383,2e-05,5.56941]
[1777260072324,56.89,79250.02,0.0,-0.03366,2e-05,5.54676]
[1777260074772,56.89,79254.75,0.0,-0.03357,2e-05,5.53593]
[1777260074786,56.89,79254.26,0.0,-0.03358,2e-05,5.53729]
[1777260080380,56.89,79251.34,0.0,-0.03365,2e-05,5.54539]
[1777260083771,56.89,79249.63,0.0,-0.03368,2e-05,5.5498]
[1777260084954,56.89,79251.18,0.0,-0.03365,2e-05,5.54659]
[1777260085416,56.9,79251.7,0.0,-0.03365,2e-05,5.54559]
[1777260090451,56.9,79248.61,0.0,-0.03371,2e-05,5.55385]
[1777260092464,56.9,79262.9,0.0,-0.03345,2e-05,5.51845]
[1777260097500,56.9,79249.54,0.0,-0.03369,2e-05,5.55066]
[1777260102535,56.91,79244.64,0.0,-0.03378,2e-05,5.56302]
[1777260107569,56.91,79252.92,0.0,-0.03364,2e-05,5.54466]
[1777260112605,56.91,79245.83,0.0,-0.03378,2e-05,5.56218]
[1777260115631,56.91,79230.14,0.0,-0.03406,2e-05,5.59939]
[1777260120667,56.92,79221.73,0.0,-0.03421,2e-05,5.61968]
[1777260123687,56.92,79236.16,0.0,-0.03396,2e-05,5.58611]
[1777260128722,56.92,79239.94,0.0,-0.0339,2e-05,5.57797]
[1777260133756,56.92,79246.09,0.0,-0.03379,2e-05,5.56439]
[1777260138791,56.92,79234.52,0.0,-0.03401,2e-05,5.59233]
[1777260143826,56.93,79232.17,0.0,-0.03405,2e-05,5.59847]
[1777260146223,56.93,79230.84,0.0,-0.03408,2e-05,5.60183]
[1777260146848,56.93,79215.18,0.0,-0.03436,2e-05,5.63886]
[1777260147855,56.93,79198.7,0.0,-0.03466,2e-05,5.67794]
[1777260150957,56.93,79204.38,0.0,-0.03456,2e-05,5.66445]
[1777260151882,56.93,79206.07,0.0,-0.03451,2e-05,5.65786]
[1777260156917,56.93,79212.19,0.0,-0.0344,2e-05,5.64348]
[1777260161953,56.93,79209.44,0.0,-0.03445,2e-05,5.6501]
[1777260166994,56.93,79201.61,0.0,-0.03459,2e-05,5.66865]
[1777260172055,56.93,79206.32,0.0,-0.03451,2e-05,5.65742]
[1777260177076,56.93,79213.48,0.0,-0.03438,2e-05,5.64059]
[1777260182111,56.93,79226.07,0.0,-0.03415,2e-05,5.61113]
[1777260183761,56.93,79226.07,0.0,-0.03415,2e-05,5.61113]
[1777260183862,56.93,79226.43,0.0,-0.03415,2e-05,5.61045]
[1777260184603,56.93,79226.43,0.0,-0.03415,2e-05,5.61045]
[1777260185139,56.93,79225.2,0.0,-0.03417,2e-05,5.61343]
[1777260185144,56.93,79225.2,0.0,-0.03417,2e-05,5.61343]
[1777260185682,56.93,79225.2,0.0,-0.03417,2e-05,5.61343]
[1777260191605,56.93,79239.5,0.0,-0.03392,2e-05,5.58042]
[1777260191782,56.93,79239.5,0.0,-0.03392,2e-05,5.58042]
[1777260191786,56.93,79241.85,0.0,-0.03388,2e-05,5.57518]
[1777260197217,56.94,79246.01,0.0,-0.03381,2e-05,5.56632]
[1777260200239,56.94,79230.45,0.0,-0.03409,2e-05,5.60333]
[1777260205276,56.94,79224.92,0.0,-0.03419,2e-05,5.61671]
[1777260210308,56.94,79223.46,0.0,-0.03422,2e-05,5.62045]
[1777260212322,56.94,79235.44,0.0,-0.034,2e-05,5.58991]
[1777260215235,56.94,79241.29,0.0,-0.03389,2e-05,5.57646]
[1777260215346,56.94,79241.29,0.0,-0.03389,2e-05,5.5766]
[1777260220378,56.94,79238.36,0.0,-0.03395,2e-05,5.58415]
[1777260225218,56.94,79237.61,0.0,-0.03397,2e-05,5.58643]
[1777260226347,56.95,79237.61,0.0,-0.03397,2e-05,5.58655]
[1777260226424,56.95,79236.54,0.0,-0.03399,2e-05,5.58919]
[1777260231456,56.95,79235.64,0.0,-0.03401,2e-05,5.59192]
[1777260236491,56.95,79227.03,0.0,-0.03417,2e-05,5.61267]
[1777260241526,56.95,79218.3,0.0,-0.03433,2e-05,5.63357]
[1777260246560,56.95,79216.17,0.0,-0.03437,2e-05,5.63882]
[1777260248746,56.95,79216.36,0.0,-0.03436,2e-05,5.63842]
[1777260248847,56.95,79213.14,0.0,-0.03442,2e-05,5.64606]
[1777260253610,56.95,79227.59,0.0,-0.03416,2e-05,5.61224]
[1777260258645,56.95,79226.92,0.0,-0.03418,2e-05,5.61428]
[1777260263681,56.95,79226.1,0.0,-0.0342,2e-05,5.61669]
[1777260268718,56.96,79233.22,0.0,-0.03408,2e-05,5.60055]
[1777260273750,56.96,79241.68,0.0,-0.03392,2e-05,5.5789]
[1777260278785,56.96,79244.92,0.0,-0.03386,2e-05,5.57212]
[1777260283824,56.96,79239.93,0.0,-0.03396,2e-05,5.58461]
[1777260288855,56.97,79239.77,0.0,-0.03397,2e-05,5.5857]
[1777260293891,56.97,79239.15,0.0,-0.03398,2e-05,5.58785]
[1777260298925,56.97,79238.6,0.0,-0.034,2e-05,5.58981]
[1777260303962,56.97,79239.59,0.0,-0.03398,2e-05,5.58814]
[1777260308996,56.97,79243.13,0.0,-0.03393,2e-05,5.5805]
[1777260314032,56.98,79243.62,0.0,-0.03392,2e-05,5.58005]
[1777260319067,56.98,79240.34,0.0,-0.03399,2e-05,5.58839]
[1777260324102,56.98,79229.35,0.0,-0.03419,2e-05,5.61478]
[1777260328031,56.98,79221.15,0.0,-0.03434,2e-05,5.63423]
[1777260329227,56.98,79221.46,0.0,-0.03433,2e-05,5.63359]
[1777260329328,56.98,79221.31,0.0,-0.03433,2e-05,5.634]
[1777260335478,56.98,79220.87,0.0,-0.03433,2e-05,5.63284]
[1777260336159,56.98,79220.87,0.0,-0.03433,2e-05,5.63284]
[1777260336234,56.98,79220.72,0.0,-0.03433,2e-05,5.63319]
[1777260342228,56.98,79222.25,0.0,-0.03431,2e-05,5.62995]
[1777260347268,56.99,79223.41,0.0,-0.03429,2e-05,5.62755]
[1777260352302,56.99,79215.98,0.0,-0.03443,2e-05,5.64543]
[1777260353479,56.99,79215.98,0.0,-0.03443,2e-05,5.64543]
[1777260354573,56.99,79215.62,0.0,-0.03443,2e-05,5.64636]
[1777260354637,56.99,79216.09,0.0,-0.03443,2e-05,5.64529]
[1777260360618,56.99,79217.24,0.0,-0.03441,2e-05,5.64271]
[1777260360724,56.99,79217.24,0.0,-0.03441,2e-05,5.64271]
[1777260360825,56.99,79216.01,0.0,-0.03443,2e-05,5.64568]
[1777260368419,56.99,79215.76,0.0,-0.03443,2e-05,5.64645]
[1777260373455,56.99,79224.21,0.0,-0.03428,2e-05,5.62669]
[1777260378488,56.99,79224.97,0.0,-0.03427,2e-05,5.62516]
[1777260383524,56.99,79227.58,0.0,-0.03423,2e-05,5.61929]
[1777260388558,56.99,79229.65,0.0,-0.03419,2e-05,5.61479]
[1777260393594,56.99,79238.02,0.0,-0.03403,2e-05,5.59307]
[1777260398629,56.99,79234.32,0.0,-0.0341,2e-05,5.60232]
[1777260403664,57.0,79235.28,0.0,-0.03409,2e-05,5.60061]
[1777260408698,57.0,79235.57,0.0,-0.03409,2e-05,5.60048]
[1777260413740,57.0,79241.99,0.0,-0.03398,2e-05,5.58598]
[1777260418775,57.0,79247.38,0.0,-0.03389,2e-05,5.57411]
[1777260423810,57.0,79244.09,0.0,-0.03395,2e-05,5.58252]
[1777260428845,57.01,79241.98,0.0,-0.03399,2e-05,5.58814]
[1777260434887,57.01,79244.74,0.0,-0.03395,2e-05,5.58248]
[1777260439921,57.01,79243.48,0.0,-0.03398,2e-05,5.58609]
[1777260444959,57.01,79244.58,0.0,-0.03396,2e-05,5.58417]
[1777260449991,57.02,79244.49,0.0,-0.03397,2e-05,5.58504]
[1777260455154,57.02,79243.98,0.0,-0.03397,2e-05,5.58419]
[1777260455299,57.02,79243.96,0.0,-0.03397,2e-05,5.58438]
[1777260455424,57.02,79243.96,0.0,-0.03397,2e-05,5.58438]
[1777260455490,57.02,79243.96,0.0,-0.03397,2e-05,5.58438]
[1777260455790,57.02,79243.96,0.0,-0.03397,2e-05,5.58438]
[1777260455824,57.02,79243.96,0.0,-0.03397,2e-05,5.58438]
[1777260458849,57.02,79243.41,0.0,-0.03398,2e-05,5.58606]
[1777260458924,57.02,79243.41,0.0,-0.03398,2e-05,5.58606]
[1777260459056,57.02,79243.47,0.0,-0.03398,2e-05,5.58605]
[1777260464090,57.02,79253.81,0.0,-0.0338,2e-05,5.56267]
[1777260469126,57.02,79241.75,0.0,-0.03402,2e-05,5.59171]
[1777260474160,57.03,79246.17,0.0,-0.03395,2e-05,5.58191]
[1777260479194,57.03,79248.83,0.0,-0.03391,2e-05,5.57628]
[1777260484230,57.03,79252.7,0.0,-0.03384,2e-05,5.56783]
[1777260489264,57.03,79255.97,0.0,-0.03379,2e-05,5.56082]
[1777260494299,57.03,79257.96,0.0,-0.03376,2e-05,5.55678]
[1777260499334,57.04,79251.17,0.0,-0.03388,2e-05,5.57315]
[1777260504369,57.04,79252.66,0.0,-0.03386,2e-05,5.57012]
[1777260509405,57.04,79252.48,0.0,-0.03386,2e-05,5.57101]
[1777260514440,57.04,79251.53,0.0,-0.03387,2e-05,5.57111]
[1777260519475,57.04,79254.14,0.0,-0.03383,2e-05,5.56547]
[1777260522581,57.04,79254.39,0.0,-0.03382,2e-05,5.56508]
[1777260523792,57.04,79253.36,0.0,-0.03384,2e-05,5.56769]
[1777260523893,57.04,79256.34,0.0,-0.03379,2e-05,5.56082]
[1777260527667,57.04,79259.16,0.0,-0.03374,2e-05,5.55457]
[1777260527684,57.04,79258.82,0.0,-0.03375,2e-05,5.55548]
[1777260533573,57.05,79258.06,0.0,-0.03377,2e-05,5.55789]
[1777260535673,57.05,79257.75,0.0,-0.03378,2e-05,5.55861]
[1777260536790,57.05,79257.72,0.0,-0.03378,2e-05,5.55889]
[1777260536864,57.05,79257.17,0.0,-0.03379,2e-05,5.56028]
[1777260542641,57.05,79262.19,0.0,-0.0337,2e-05,5.54911]
[1777260547672,57.05,79264.47,0.0,-0.03367,2e-05,5.54455]
[1777260553713,57.05,79263.28,0.0,-0.03369,2e-05,5.54809]
[1777260559755,57.06,79264.35,0.0,-0.03368,2e-05,5.54642]
[1777260564791,57.06,79263.71,0.0,-0.0337,2e-05,5.5486]
[1777260570833,57.06,79261.86,0.0,-0.03374,2e-05,5.55373]
[1777260575867,57.06,79260.34,0.0,-0.03375,2e-05,5.55538]
[1777260580902,57.07,79256.77,0.0,-0.03382,2e-05,5.56433]
[1777260585938,57.07,79255.24,0.0,-0.03385,2e-05,5.56844]
[1777260590972,57.07,79260.25,0.0,-0.03377,2e-05,5.55727]
[1777260597309,57.07,79260.76,0.0,-0.03376,2e-05,5.55673]
[1777260603093,57.07,79275.97,0.0,-0.0335,2e-05,5.52202]
[1777260608128,57.08,79272.07,0.0,-0.03358,2e-05,5.53189]
[1777260608920,57.08,79272.07,0.0,-0.03358,2e-05,5.53189]
[1777260609135,57.08,79271.79,0.0,-0.03358,2e-05,5.53269]
[1777260614170,57.08,79272.85,0.0,-0.03357,2e-05,5.53097]
[1777260618976,57.08,79271.06,0.0,-0.0336,2e-05,5.53572]
[1777260620186,57.08,79264.91,0.0,-0.03371,2e-05,5.55015]
[1777260620212,57.08,79265.77,0.0,-0.0337,2e-05,5.54827]
[1777260625246,57.08,79274.21,0.0,-0.03355,2e-05,5.52926]
[1777260630282,57.09,79275.47,0.0,-0.03354,2e-05,5.52703]
[1777260635318,57.09,79285.77,0.0,-0.03335,2e-05,5.50143]
[1777260635519,57.09,79285.77,0.0,-0.03335,2e-05,5.50143]
[1777260635614,57.09,79284.54,0.0,-0.03337,2e-05,5.50428]
[1777260641359,57.09,79286.72,0.0,-0.03334,2e-05,5.50038]
[1777260646395,57.09,79286.83,0.0,-0.03335,2e-05,5.50117]
[1777260651429,57.1,79299.87,0.0,-0.03313,2e-05,5.47219]
[1777260656463,57.1,79304.2,0.0,-0.03306,2e-05,5.46362]
[1777260662508,57.11,79303.96,0.0,-0.03308,2e-05,5.46582]
[1777260667802,57.11,79311.71,0.0,-0.03295,2e-05,5.44936]
[1777260673589,57.12,79297.11,0.0,-0.03322,2e-05,5.4847]
[1777260678626,57.12,79292.85,0.0,-0.0333,2e-05,5.49564]
[1777260683660,57.12,79280.5,0.0,-0.03353,2e-05,5.52518]
[1777260688696,57.13,79289.97,0.0,-0.03337,2e-05,5.50409]
[1777260693734,57.13,79290.81,0.0,-0.03335,2e-05,5.50078]
[1777260698767,57.13,79299.07,0.0,-0.03321,2e-05,5.48275]
[1777260703802,57.14,79301.14,0.0,-0.03318,2e-05,5.47917]
[1777260708837,57.14,79292.58,0.0,-0.03334,2e-05,5.5001]
[1777260713872,57.14,79285.74,0.0,-0.03347,2e-05,5.51694]
[1777260718906,57.15,79289.65,0.0,-0.03341,2e-05,5.50893]
[1777260723941,57.15,79290.71,0.0,-0.0334,2e-05,5.50756]
[1777260728983,57.16,79293.67,0.0,-0.03335,2e-05,5.50185]
[1777260734012,57.16,79289.58,0.0,-0.03343,2e-05,5.51243]
[1777260736890,57.16,79285.09,0.0,-0.03351,2e-05,5.52323]
[1777260737034,57.16,79279.45,0.0,-0.03361,2e-05,5.5365]
[1777260738296,57.16,79244.69,0.0,-0.03423,2e-05,5.61778]
[1777260742653,57.16,79239.66,0.0,-0.03432,2e-05,5.6297]
[1777260743076,57.16,79238.71,0.0,-0.03434,2e-05,5.63195]
[1777260748366,57.16,79235.31,0.0,-0.0344,2e-05,5.64003]
[1777260754152,57.16,79233.38,0.0,-0.03442,2e-05,5.64206]
[1777260759187,57.16,79227.24,0.0,-0.03453,2e-05,5.65649]
[1777260759666,57.16,79227.24,0.0,-0.03453,2e-05,5.65649]
[1777260760884,57.16,79229.46,0.0,-0.03449,2e-05,5.65124]
[1777260761206,57.16,79230.31,0.0,-0.03448,2e-05,5.64923]
[1777260764765,57.16,79230.1,0.0,-0.03448,2e-05,5.6497]
[1777260765229,57.16,79230.7,0.0,-0.03447,2e-05,5.64828]
[1777260771272,57.16,79232.2,0.0,-0.03444,2e-05,5.64477]
[1777260776306,57.16,79234.37,0.0,-0.03441,2e-05,5.63971]
[1777260781341,57.16,79234.04,0.0,-0.03441,2e-05,5.64059]
[1777260786377,57.16,79238.1,0.0,-0.03434,2e-05,5.63119]
[1777260791412,57.16,79238.2,0.0,-0.03434,2e-05,5.63116]
[1777260796446,57.16,79238.51,0.0,-0.03434,2e-05,5.63064]
[1777260801482,57.16,79237.88,0.0,-0.03435,2e-05,5.63236]
[1777260806516,57.17,79239.19,0.0,-0.03433,2e-05,5.62953]
[1777260811551,57.17,79239.4,0.0,-0.03431,2e-05,5.6267]
[1777260816587,57.17,79240.14,0.0,-0.0343,2e-05,5.62523]
[1777260821621,57.17,79240.46,0.0,-0.0343,2e-05,5.62473]
[1777260826656,57.17,79242.14,0.0,-0.03427,2e-05,5.62102]
[1777260831692,57.17,79244.01,0.0,-0.03424,2e-05,5.61687]
[1777260836728,57.17,79246.0,0.0,-0.0342,2e-05,5.61243]
[1777260841763,57.17,79253.07,0.0,-0.03408,2e-05,5.59612]
[1777260846800,57.17,79264.44,0.0,-0.03388,2e-05,5.57]
[1777260851832,57.17,79267.57,0.0,-0.03383,2e-05,5.56328]
[1777260856868,57.18,79268.16,0.0,-0.03382,2e-05,5.5625]
[1777260861907,57.18,79268.9,0.0,-0.03381,2e-05,5.56152]
[1777260866940,57.18,79268.08,0.0,-0.03383,2e-05,5.56404]
[1777260873987,57.18,79258.04,0.0,-0.034,2e-05,5.58549]
[1777260879279,57.18,79258.59,0.0,-0.03399,2e-05,5.58462]
[1777260885068,57.19,79260.18,0.0,-0.03397,2e-05,5.58137]
[1777260890101,57.19,79259.21,0.0,-0.03399,2e-05,5.58408]
[1777260895135,57.19,79257.49,0.0,-0.03402,2e-05,5.58851]
[1777260900171,57.19,79257.23,0.0,-0.03403,2e-05,5.58954]
[1777260906212,57.19,79257.72,0.0,-0.03403,2e-05,5.5889]
[1777260912256,57.19,79256.57,0.0,-0.03405,2e-05,5.59204]
[1777260916926,57.19,79254.73,0.0,-0.03408,2e-05,5.59663]
[1777260917828,57.19,79252.98,0.0,-0.03412,2e-05,5.60078]
[1777260922325,57.19,79238.63,0.0,-0.03437,2e-05,5.6346]
[1777260926404,57.19,79235.62,0.0,-0.03443,2e-05,5.64163]
[1777260926574,57.19,79235.62,0.0,-0.03443,2e-05,5.64163]
[1777260926669,57.19,79236.38,0.0,-0.03441,2e-05,5.63983]
[1777260932395,57.19,79245.05,0.0,-0.03425,2e-05,5.61694]
[1777260937499,57.19,79241.79,0.0,-0.0343,2e-05,5.62469]
[1777260937517,57.19,79241.79,0.0,-0.0343,2e-05,5.62469]
[1777260937534,57.19,79246.96,0.0,-0.03421,2e-05,5.61257]
[1777260938265,57.19,79246.96,0.0,-0.03421,2e-05,5.61257]
[1777260943473,57.19,79248.34,0.0,-0.03419,2e-05,5.60962]
[1777260948508,57.2,79246.19,0.0,-0.03423,2e-05,5.61481]
[1777260953543,57.2,79247.52,0.0,-0.03421,2e-05,5.61184]
[1777260958578,57.2,79247.28,0.0,-0.03421,2e-05,5.61254]
[1777260962607,57.2,79228.85,0.0,-0.03454,2e-05,5.65586]
[1777260964784,57.2,79221.03,0.0,-0.03468,2e-05,5.67418]
[1777260964855,57.2,79221.03,0.0,-0.03468,2e-05,5.67418]
[1777260965626,57.2,79219.19,0.0,-0.03472,2e-05,5.67845]
[1777260970677,57.19,79218.58,0.0,-0.03472,2e-05,5.67947]
[1777260970872,57.19,79218.58,0.0,-0.03472,2e-05,5.67947]
[1777260971003,57.19,79218.58,0.0,-0.03472,2e-05,5.67947]
[1777260971671,57.19,79215.06,0.0,-0.03479,2e-05,5.68772]
[1777260972477,57.19,79215.06,0.0,-0.03479,2e-05,5.68772]
[1777260972677,57.19,79206.53,0.0,-0.03494,2e-05,5.70784]
[1777260973184,57.19,79206.53,0.0,-0.03494,2e-05,5.70784]
[1777260973684,57.19,79205.25,0.0,-0.03496,2e-05,5.71074]
[1777260977711,57.19,79185.46,0.0,-0.03532,2e-05,5.75726]
[1777260982747,57.19,79188.09,0.0,-0.03527,2e-05,5.74987]
[1777260987780,57.18,79181.13,0.0,-0.03539,2e-05,5.76543]
[1777260992816,57.18,79182.31,0.0,-0.03534,2e-05,5.75889]
[1777260997858,57.18,79188.47,0.0,-0.03522,2e-05,5.74316]
[1777261002893,57.18,79203.27,0.0,-0.03494,2e-05,5.70706]
[1777261008458,57.17,79214.61,0.0,-0.03473,2e-05,5.67965]
[1777261008476,57.17,79219.74,0.0,-0.03464,2e-05,5.66734]
[1777261010245,57.17,79265.29,0.0,-0.03382,2e-05,5.56038]
[1777261015991,57.17,79266.32,0.0,-0.03381,2e-05,5.55853]
[1777261020317,57.18,79248.4,0.0,-0.03413,2e-05,5.60091]
[1777261022480,57.18,79248.4,0.0,-0.03413,2e-05,5.60091]
[1777261022558,57.18,79246.01,0.0,-0.03417,2e-05,5.60656]
[1777261028076,57.18,79246.32,0.0,-0.03417,2e-05,5.60595]
[1777261030387,57.18,79224.33,0.0,-0.03456,2e-05,5.65765]
[1777261036132,57.18,79224.17,0.0,-0.03456,2e-05,5.65776]
[1777261041168,57.17,79215.75,0.0,-0.03471,2e-05,5.6773]
[1777261046203,57.17,79215.94,0.0,-0.03471,2e-05,5.67643]
[1777261051238,57.17,79213.1,0.0,-0.03474,2e-05,5.68015]
[1777261056274,57.17,79204.37,0.0,-0.0349,2e-05,5.70035]
[1777261061309,57.17,79205.16,0.0,-0.03488,2e-05,5.69801]
[1777261066344,57.17,79206.93,0.0,-0.03484,2e-05,5.69336]
[1777261071378,57.17,79212.79,0.0,-0.03473,2e-05,5.67903]
[1777261076413,57.16,79211.22,0.0,-0.03476,2e-05,5.68235]
[1777261081448,57.16,79213.92,0.0,-0.03471,2e-05,5.67556]
[1777261086484,57.16,79213.33,0.0,-0.03471,2e-05,5.67651]
[1777261090194,57.16,79215.5,0.0,-0.03467,2e-05,5.67116]
[1777261090810,57.16,79215.58,0.0,-0.03467,2e-05,5.67089]
[1777261096556,57.16,79218.36,0.0,-0.03462,2e-05,5.66395]
[1777261101593,57.16,79219.01,0.0,-0.0346,2e-05,5.66217]
[1777261106629,57.16,79218.62,0.0,-0.03461,2e-05,5.66289]
[1777261111661,57.16,79208.98,0.0,-0.03477,2e-05,5.68278]
[1777261116699,57.16,79207.91,0.0,-0.03478,2e-05,5.68493]
[1777261121732,57.16,79202.73,0.0,-0.03487,2e-05,5.69676]
[1777261126766,57.15,79198.1,0.0,-0.03496,2e-05,5.70726]
[1777261131803,57.15,79207.61,0.0,-0.03478,2e-05,5.68419]
[1777261136837,57.15,79208.49,0.0,-0.03476,2e-05,5.68175]
[1777261141872,57.15,79208.28,0.0,-0.03476,2e-05,5.68192]
[1777261146907,57.15,79211.01,0.0,-0.03471,2e-05,5.67512]
[1777261151943,57.15,79213.09,0.0,-0.03467,2e-05,5.66992]
[1777261156977,57.15,79212.03,0.0,-0.03469,2e-05,5.67216]
[1777261162012,57.15,79207.23,0.0,-0.03477,2e-05,5.68318]
[1777261168058,57.14,79206.52,0.0,-0.03478,2e-05,5.6844]
[1777261174097,57.14,79214.04,0.0,-0.03463,2e-05,5.66362]
[1777261179132,57.14,79213.97,0.0,-0.03463,2e-05,5.66356]
[1777261184167,57.14,79216.12,0.0,-0.03459,2e-05,5.65825]
[1777261189201,57.14,79212.24,0.0,-0.03465,2e-05,5.66716]
[1777261194237,57.14,79210.98,0.0,-0.03467,2e-05,5.66983]
[1777261199273,57.14,79206.31,0.0,-0.03476,2e-05,5.6804]
[1777261204309,57.14,79210.89,0.0,-0.03467,2e-05,5.66918]
[1777261209343,57.14,79208.36,0.0,-0.03471,2e-05,5.6748]
[1777261214379,57.14,79207.96,0.0,-0.03472,2e-05,5.67537]
[1777261219414,57.13,79204.06,0.0,-0.03479,2e-05,5.68421]
[1777261224449,57.13,79202.58,0.0,-0.03481,2e-05,5.68729]
[1777261229483,57.13,79205.96,0.0,-0.03474,2e-05,5.67889]
[1777261234518,57.13,79209.27,0.0,-0.03467,2e-05,5.6682]
[1777261239555,57.13,79205.67,0.0,-0.03473,2e-05,5.67647]
[1777261244588,57.13,79204.75,0.0,-0.03475,2e-05,5.67837]
[1777261249626,57.13,79209.05,0.0,-0.03467,2e-05,5.66797]
[1777261254659,57.13,79211.74,0.0,-0.03462,2e-05,5.66137]
[1777261260703,57.13,79214.74,0.0,-0.03456,2e-05,5.65399]
[1777261265738,57.13,79222.65,0.0,-0.03441,2e-05,5.63516]
[1777261270777,57.13,79226.02,0.0,-0.03435,2e-05,5.6271]
[1777261275811,57.13,79231.16,0.0,-0.03426,2e-05,5.615]
[1777261280846,57.13,79231.9,0.0,-0.03425,2e-05,5.6133]
[1777261285881,57.13,79227.31,0.0,-0.03433,2e-05,5.62409]
[1777261290917,57.13,79223.93,0.0,-0.03439,2e-05,5.632]
[1777261295952,57.13,79225.63,0.0,-0.03434,2e-05,5.62534]
[1777261300988,57.12,79227.09,0.0,-0.03432,2e-05,5.62183]
[1777261306023,57.12,79228.19,0.0,-0.0343,2e-05,5.61917]
[1777261311058,57.12,79230.31,0.0,-0.03426,2e-05,5.6141]
[1777261316093,57.12,79230.1,0.0,-0.03426,2e-05,5.61456]
[1777261321130,57.12,79232.7,0.0,-0.03422,2e-05,5.60846]
[1777261330193,57.12,79235.99,0.0,-0.03416,2e-05,5.60092]
[1777261335227,57.13,79242.02,0.0,-0.03405,2e-05,5.5869]
[1777261340262,57.13,79252.86,0.0,-0.03386,2e-05,5.56187]
[1777261345297,57.13,79248.82,0.0,-0.03394,2e-05,5.57173]
[1777261350333,57.13,79237.24,0.0,-0.03415,2e-05,5.59924]
[1777261355371,57.13,79237.16,0.0,-0.03413,2e-05,5.59706]
[1777261360407,57.13,79235.29,0.0,-0.03417,2e-05,5.60175]
[1777261365441,57.13,79235.25,0.0,-0.03417,2e-05,5.60209]
[1777261370476,57.13,79235.01,0.0,-0.03418,2e-05,5.60291]
[1777261375512,57.13,79233.16,0.0,-0.03421,2e-05,5.60751]
[1777261380550,57.13,79229.4,0.0,-0.03428,2e-05,5.61648]
[1777261385583,57.13,79232.07,0.0,-0.03424,2e-05,5.61038]
[1777261390618,57.13,79229.71,0.0,-0.03428,2e-05,5.61611]
[1777261395652,57.14,79227.22,0.0,-0.03432,2e-05,5.62213]
[1777261400687,57.14,79226.15,0.0,-0.03435,2e-05,5.6248]
[1777261405723,57.14,79225.46,0.0,-0.03436,2e-05,5.62656]
[1777261410758,57.14,79224.47,0.0,-0.03438,2e-05,5.62901]
[1777261415793,57.14,79223.47,0.0,-0.03438,2e-05,5.6289]
[1777261420828,57.14,79221.65,0.0,-0.03442,2e-05,5.63332]
[1777261425863,57.14,79223.02,0.0,-0.03439,2e-05,5.6302]
[1777261430898,57.14,79225.28,0.0,-0.03435,2e-05,5.62498]
[1777261435934,57.14,79233.84,0.0,-0.0342,2e-05,5.60505]
[1777261440969,57.14,79234.51,0.0,-0.03419,2e-05,5.60375]
[1777261446003,57.14,79242.05,0.0,-0.03406,2e-05,5.58649]
[1777261451038,57.14,79242.14,0.0,-0.03406,2e-05,5.58672]
[1777261456075,57.14,79243.6,0.0,-0.03404,2e-05,5.58377]
[1777261461108,57.14,79242.61,0.0,-0.03406,2e-05,5.58655]
[1777261466144,57.15,79242.48,0.0,-0.03406,2e-05,5.5873]
[1777261471179,57.15,79241.8,0.0,-0.03406,2e-05,5.58676]
[1777261476220,57.15,79240.11,0.0,-0.0341,2e-05,5.59112]
[1777261481252,57.15,79237.47,0.0,-0.03415,2e-05,5.59771]
[1777261486291,57.15,79228.98,0.0,-0.0343,2e-05,5.61798]
[1777261488514,57.15,79236.06,0.0,-0.03418,2e-05,5.60146]
[1777261489813,57.15,79235.31,0.0,-0.03419,2e-05,5.60329]
[1777261489914,57.15,79236.38,0.0,-0.03417,2e-05,5.60085]
[1777261495352,57.15,79241.65,0.0,-0.03408,2e-05,5.58887]
[1777261501393,57.16,79249.95,0.0,-0.03394,2e-05,5.57009]
[1777261506429,57.16,79248.74,0.0,-0.03396,2e-05,5.57351]
[1777261511464,57.16,79251.22,0.0,-0.03392,2e-05,5.56835]
[1777261516499,57.16,79250.88,0.0,-0.03393,2e-05,5.56977]
[1777261521533,57.16,79248.76,0.0,-0.03398,2e-05,5.57533]
[1777261526573,57.17,79248.06,0.0,-0.03399,2e-05,5.57765]
[1777261531604,57.17,79254.61,0.0,-0.03387,2e-05,5.56038]
[1777261536639,57.17,79253.29,0.0,-0.03389,2e-05,5.5641]
[1777261541674,57.17,79249.08,0.0,-0.03397,2e-05,5.57453]
[1777261546708,57.17,79244.43,0.0,-0.03406,2e-05,5.58588]
[1777261551744,57.17,79241.98,0.0,-0.03411,2e-05,5.59205]
[1777261556778,57.18,79241.89,0.0,-0.03411,2e-05,5.59266]
[1777261561819,57.18,79236.33,0.0,-0.03421,2e-05,5.60606]
[1777261566849,57.18,79231.0,0.0,-0.03431,2e-05,5.61874]
[1777261571883,57.18,79232.44,0.0,-0.03429,2e-05,5.6155]
[1777261576929,57.18,79229.0,0.0,-0.03435,2e-05,5.62369]
[1777261581960,57.18,79229.97,0.0,-0.03433,2e-05,5.62141]
[1777261586995,57.18,79225.02,0.0,-0.03442,2e-05,5.63294]
[1777261592030,57.18,79227.08,0.0,-0.03437,2e-05,5.6253]
[1777261597064,57.18,79221.61,0.0,-0.03446,2e-05,5.63794]
[1777261602099,57.17,79217.46,0.0,-0.03454,2e-05,5.64736]
[1777261608142,57.17,79215.42,0.0,-0.03457,2e-05,5.6517]
[1777261613177,57.17,79211.3,0.0,-0.03464,2e-05,5.66103]
[1777261618211,57.17,79203.08,0.0,-0.03479,2e-05,5.67998]
[1777261623247,57.17,79206.52,0.0,-0.03472,2e-05,5.67141]
[1777261629289,57.17,79205.32,0.0,-0.03474,2e-05,5.67372]
[1777261634324,57.17,79199.69,0.0,-0.03484,2e-05,5.68661]
[1777261639359,57.16,79202.87,0.0,-0.03478,2e-05,5.67864]
[1777261644394,57.16,79204.2,0.0,-0.03475,2e-05,5.67508]
[1777261649428,57.16,79204.09,0.0,-0.03475,2e-05,5.67491]
[1777261654464,57.16,79204.25,0.0,-0.03473,2e-05,5.6715]
[1777261659499,57.16,79204.88,0.0,-0.03471,2e-05,5.66959]
[1777261664915,57.16,79203.48,0.0,-0.03473,2e-05,5.67241]
[1777261670578,57.16,79199.95,0.0,-0.0348,2e-05,5.68036]
[1777261674986,57.16,79167.93,0.0,-0.03538,2e-05,5.75609]
[1777261680651,57.15,79178.77,0.0,-0.03517,2e-05,5.72919]
[1777261685686,57.15,79183.4,0.0,-0.03508,2e-05,5.71736]
[1777261690722,57.15,79192.97,0.0,-0.0349,2e-05,5.69382]
[1777261695756,57.14,79197.59,0.0,-0.03481,2e-05,5.68217]
[1777261700792,57.14,79198.48,0.0,-0.03479,2e-05,5.67951]
[1777261705827,57.14,79199.6,0.0,-0.03477,2e-05,5.67631]
[1777261711869,57.14,79197.44,0.0,-0.03479,2e-05,5.67815]
[1777261716904,57.14,79194.43,0.0,-0.03484,2e-05,5.68472]
[1777261721938,57.14,79196.22,0.0,-0.0348,2e-05,5.67995]
[1777261728989,57.13,79194.42,0.0,-0.03483,2e-05,5.68349]
[1777261734023,57.13,79207.56,0.0,-0.03458,2e-05,5.65198]
[1777261739057,57.13,79211.6,0.0,-0.03451,2e-05,5.64233]
[1777261744093,57.13,79211.12,0.0,-0.03452,2e-05,5.64335]
[1777261745613,57.13,79210.68,0.0,-0.03453,2e-05,5.64437]
[1777261747114,57.13,79210.68,0.0,-0.03453,2e-05,5.64435]
[1777261750630,57.13,79212.65,0.0,-0.03449,2e-05,5.63968]
[1777261751726,57.13,79214.65,0.0,-0.03445,2e-05,5.63498]
[1777261752149,57.13,79216.07,0.0,-0.03443,2e-05,5.63165]
[1777261757183,57.13,79213.48,0.0,-0.03448,2e-05,5.63785]
[1777261762218,57.13,79208.01,0.0,-0.03458,2e-05,5.65081]
[1777261767255,57.13,79206.77,0.0,-0.0346,2e-05,5.65376]
[1777261772290,57.13,79207.12,0.0,-0.03458,2e-05,5.65035]
[1777261777325,57.13,79213.94,0.0,-0.03445,2e-05,5.63438]
[1777261782361,57.13,79214.17,0.0,-0.03445,2e-05,5.634]
[1777261787395,57.13,79217.3,0.0,-0.0344,2e-05,5.6268]
[1777261792431,57.13,79220.09,0.0,-0.03435,2e-05,5.62034]
[1777261797466,57.13,79222.33,0.0,-0.03431,2e-05,5.61515]
[1777261802500,57.13,79229.19,0.0,-0.03418,2e-05,5.59908]
[1777261808543,57.13,79225.15,0.0,-0.03426,2e-05,5.60874]
[1777261813578,57.13,79225.6,0.0,-0.03425,2e-05,5.60776]
[1777261819620,57.14,79226.47,0.0,-0.03424,2e-05,5.60578]
[1777261824655,57.14,79221.46,0.0,-0.03433,2e-05,5.61754]
[1777261829689,57.13,79219.1,0.0,-0.03437,2e-05,5.623]
[1777261834725,57.13,79218.39,0.0,-0.03436,2e-05,5.62197]
[1777261839762,57.13,79218.1,0.0,-0.03437,2e-05,5.62257]
[1777261844796,57.13,79217.54,0.0,-0.03438,2e-05,5.62381]
[1777261849836,57.13,79217.47,0.0,-0.03438,2e-05,5.62388]
[1777261854874,57.13,79217.63,0.0,-0.03438,2e-05,5.62341]
[1777261859906,57.13,79218.22,0.0,-0.03436,2e-05,5.62197]
[1777261863936,57.13,79198.94,0.0,-0.03471,2e-05,5.6674]
[1777261869978,57.13,79191.9,0.0,-0.03484,2e-05,5.68333]
[1777261875012,57.13,79191.2,0.0,-0.03484,2e-05,5.68445]
[1777261880048,57.13,79191.46,0.0,-0.03484,2e-05,5.68325]
[1777261885085,57.13,79192.29,0.0,-0.03482,2e-05,5.68069]
[1777261890122,57.12,79183.21,0.0,-0.03498,2e-05,5.70158]
[1777261895154,57.12,79169.08,0.0,-0.03522,2e-05,5.73178]
[1777261900189,57.12,79170.4,0.0,-0.03518,2e-05,5.72766]
[1777261905224,57.11,79167.71,0.0,-0.03523,2e-05,5.73313]
[1777261910259,57.11,79167.72,0.0,-0.03522,2e-05,5.73215]
[1777261915296,57.11,79168.18,0.0,-0.0352,2e-05,5.73016]
[1777261920330,57.11,79164.97,0.0,-0.03526,2e-05,5.7369]
[1777261925367,57.1,79163.24,0.0,-0.03528,2e-05,5.7401]
[1777261930401,57.1,79162.46,0.0,-0.03529,2e-05,5.74096]
[1777261935436,57.1,79164.15,0.0,-0.03525,2e-05,5.73598]
[1777261940471,57.09,79167.91,0.0,-0.03517,2e-05,5.72612]
[1777261945506,57.09,79166.13,0.0,-0.0352,2e-05,5.72955]
[1777261950541,57.09,79166.56,0.0,-0.03519,2e-05,5.72771]
[1777261955577,57.09,79166.23,0.0,-0.03517,2e-05,5.72513]
[1777261960611,57.08,79166.96,0.0,-0.03515,2e-05,5.72267]
[1777261965647,57.08,79166.99,0.0,-0.03515,2e-05,5.7219]
[1777261977115,57.08,79163.6,0.0,-0.0352,2e-05,5.72827]
[1777261982766,57.07,79164.53,0.0,-0.03517,2e-05,5.72534]
[1777261987802,57.07,79164.87,0.0,-0.03516,2e-05,5.72385]
[1777261993843,57.07,79165.04,0.0,-0.03515,2e-05,5.72265]
[1777261998879,57.07,79164.86,0.0,-0.03515,2e-05,5.72242]
[1777262001434,57.07,79164.44,0.0,-0.03516,2e-05,5.72329]
[1777262001449,57.07,79164.75,0.0,-0.03515,2e-05,5.72228]
[1777262007325,57.06,79163.99,0.0,-0.03516,2e-05,5.7233]
[1777262011574,57.06,79164.39,0.0,-0.03515,2e-05,5.72208]
[1777262012859,57.06,79163.18,0.0,-0.03516,2e-05,5.72208]
[1777262012977,57.06,79163.28,0.0,-0.03515,2e-05,5.7217]
[1777262018012,57.06,79156.17,0.0,-0.03528,2e-05,5.73798]
[1777262023046,57.06,79152.2,0.0,-0.03535,2e-05,5.74668]
[1777262028087,57.05,79151.56,0.0,-0.03535,2e-05,5.74722]
[1777262031142,57.05,79151.21,0.0,-0.03536,2e-05,5.74789]
[1777262031182,57.05,79149.74,0.0,-0.03538,2e-05,5.75108]
[1777262032912,57.05,79149.74,0.0,-0.03538,2e-05,5.75091]
[1777262033965,57.05,79150.91,0.0,-0.03536,2e-05,5.74794]
[1777262034000,57.05,79150.61,0.0,-0.03536,2e-05,5.74866]
[1777262040168,57.05,79150.11,0.0,-0.03536,2e-05,5.74869]
[1777262045201,57.05,79149.65,0.0,-0.03536,2e-05,5.74898]
[1777262049230,57.04,79167.06,0.0,-0.03504,2e-05,5.70683]
[1777262050374,57.04,79167.06,0.0,-0.03504,2e-05,5.70683]
[1777262050475,57.04,79164.59,0.0,-0.03508,2e-05,5.71263]
[1777262054303,57.04,79162.67,0.0,-0.03512,2e-05,5.71689]
[1777262055447,57.04,79158.79,0.0,-0.03519,2e-05,5.72604]
[1777262055549,57.04,79158.99,0.0,-0.03518,2e-05,5.72544]
[1777262061313,57.04,79157.19,0.0,-0.03521,2e-05,5.729]
[1777262066348,57.04,79161.13,0.0,-0.03513,2e-05,5.71902]
[1777262071385,57.04,79158.76,0.0,-0.03516,2e-05,5.72151]
[1777262076419,57.03,79159.85,0.0,-0.03513,2e-05,5.71834]
[1777262081453,57.03,79160.49,0.0,-0.03512,2e-05,5.71626]
[1777262086488,57.03,79156.8,0.0,-0.03518,2e-05,5.72452]
[1777262091524,57.03,79156.2,0.0,-0.03519,2e-05,5.72539]
[1777262096559,57.03,79151.43,0.0,-0.03527,2e-05,5.73618]
[1777262101594,57.02,79148.17,0.0,-0.03533,2e-05,5.74334]
[1777262106628,57.02,79147.33,0.0,-0.03534,2e-05,5.7447]
[1777262111664,57.02,79144.67,0.0,-0.03538,2e-05,5.7504]
[1777262116699,57.02,79141.64,0.0,-0.03543,2e-05,5.75694]
[1777262121734,57.02,79142.98,0.0,-0.0354,2e-05,5.75296]
[1777262126768,57.01,79147.85,0.0,-0.03531,2e-05,5.74068]
[1777262131805,57.01,79144.25,0.0,-0.03535,2e-05,5.74596]
[1777262136839,57.01,79141.98,0.0,-0.03539,2e-05,5.75069]
[1777262141874,57.01,79141.92,0.0,-0.03539,2e-05,5.75009]
[1777262146908,57.0,79142.02,0.0,-0.03538,2e-05,5.74912]
[1777262151945,57.0,79127.88,0.0,-0.03564,2e-05,5.78232]
[1777262156979,57.0,79128.61,0.0,-0.03561,2e-05,5.77953]
[1777262162015,57.0,79128.22,0.0,-0.03561,2e-05,5.77945]
[1777262167050,56.99,79126.0,0.0,-0.03565,2e-05,5.78377]
[1777262172086,56.99,79124.72,0.0,-0.03566,2e-05,5.78581]
[1777262177121,56.99,79124.59,0.0,-0.03566,2e-05,5.78507]
[1777262182156,56.98,79121.09,0.0,-0.03572,2e-05,5.79242]
[1777262187190,56.98,79121.15,0.0,-0.03571,2e-05,5.79116]
[1777262192227,56.98,79118.87,0.0,-0.03573,2e-05,5.7929]
[1777262197261,56.97,79120.67,0.0,-0.03568,2e-05,5.78722]
[1777262202297,56.97,79119.74,0.0,-0.03569,2e-05,5.78838]
[1777262207332,56.96,79123.26,0.0,-0.03562,2e-05,5.77886]
[1777262212368,56.96,79119.37,0.0,-0.03568,2e-05,5.78717]
[1777262217402,56.96,79119.09,0.0,-0.03568,2e-05,5.78677]
[1777262222439,56.95,79116.02,0.0,-0.03573,2e-05,5.79307]
[1777262227474,56.95,79105.85,0.0,-0.03591,2e-05,5.8164]
[1777262232509,56.95,79100.6,0.0,-0.036,2e-05,5.8276]
[1777262237544,56.94,79102.78,0.0,-0.03594,2e-05,5.82079]
[1777262242579,56.94,79103.41,0.0,-0.03592,2e-05,5.81774]
[1777262247614,56.93,79111.43,0.0,-0.03576,2e-05,5.79694]
[1777262252649,56.93,79111.39,0.0,-0.03574,2e-05,5.79306]
[1777262257685,56.92,79114.72,0.0,-0.03566,2e-05,5.78382]
[1777262262719,56.92,79105.73,0.0,-0.03582,2e-05,5.80416]
[1777262267755,56.92,79104.11,0.0,-0.03584,2e-05,5.80662]
[1777262272789,56.91,79103.48,0.0,-0.03584,2e-05,5.80665]
[1777262277830,56.91,79105.64,0.0,-0.03579,2e-05,5.79994]
[1777262282862,56.9,79114.94,0.0,-0.03561,2e-05,5.77618]
[1777262287898,56.9,79111.02,0.0,-0.03567,2e-05,5.78432]
[1777262292934,56.89,79110.58,0.0,-0.03567,2e-05,5.784]
[1777262297970,56.89,79108.96,0.0,-0.03569,2e-05,5.78652]
[1777262303004,56.89,79110.24,0.0,-0.03565,2e-05,5.78204]
[1777262308041,56.88,79110.37,0.0,-0.03564,2e-05,5.78034]
[1777262313076,56.88,79103.81,0.0,-0.03574,2e-05,5.79213]
[1777262318114,56.87,79107.44,0.0,-0.03566,2e-05,5.78187]
[1777262323147,56.87,79103.48,0.0,-0.03572,2e-05,5.79001]
[1777262328183,56.86,79098.56,0.0,-0.0358,2e-05,5.80038]
[1777262333216,56.86,79098.86,0.0,-0.03579,2e-05,5.79811]
[1777262338251,56.85,79097.74,0.0,-0.0358,2e-05,5.79933]
[1777262343287,56.85,79096.37,0.0,-0.03581,2e-05,5.80117]
[1777262348321,56.84,79096.42,0.0,-0.0358,2e-05,5.79959]
[1777262353357,56.84,79100.15,0.0,-0.03572,2e-05,5.78916]
[1777262358393,56.84,79099.13,0.0,-0.03573,2e-05,5.79031]
[1777262363428,56.83,79097.24,0.0,-0.03575,2e-05,5.79334]
[1777262368462,56.83,79100.78,0.0,-0.03567,2e-05,5.78354]
[1777262373498,56.82,79103.22,0.0,-0.03561,2e-05,5.77387]
[1777262378534,56.82,79107.16,0.0,-0.03552,2e-05,5.76329]
[1777262383570,56.82,79107.88,0.0,-0.0355,2e-05,5.76056]
[1777262388605,56.81,79113.48,0.0,-0.03539,2e-05,5.74614]
[1777262390062,56.81,79113.48,0.0,-0.03539,2e-05,5.74614]
[1777262390164,56.81,79116.12,0.0,-0.03534,2e-05,5.73963]
[1777262395654,56.81,79110.09,0.0,-0.03545,2e-05,5.75317]
[1777262400689,56.81,79109.52,0.0,-0.03545,2e-05,5.75373]
[1777262405724,56.81,79111.27,0.0,-0.03541,2e-05,5.74872]
[1777262410768,56.8,79107.54,0.0,-0.03548,2e-05,5.75711]
[1777262415794,56.8,79102.96,0.0,-0.03555,2e-05,5.7671]
[1777262420830,56.8,79105.45,0.0,-0.0355,2e-05,5.76029]
[1777262425864,56.8,79103.46,0.0,-0.03553,2e-05,5.76428]
[1777262430899,56.79,79110.03,0.0,-0.0354,2e-05,5.74766]
[1777262435934,56.79,79106.05,0.0,-0.03546,2e-05,5.75394]
[1777262440970,56.79,79104.71,0.0,-0.03548,2e-05,5.75648]
[1777262446004,56.79,79102.27,0.0,-0.03552,2e-05,5.76164]
[1777262451041,56.78,79099.44,0.0,-0.03557,2e-05,5.76768]
[1777262456077,56.78,79098.13,0.0,-0.03558,2e-05,5.77005]
[1777262461113,56.78,79097.8,0.0,-0.03558,2e-05,5.77005]
[1777262466154,56.78,79097.29,0.0,-0.03559,2e-05,5.77049]
[1777262471184,56.77,79103.61,0.0,-0.03546,2e-05,5.75448]
[1777262476218,56.77,79101.42,0.0,-0.0355,2e-05,5.75909]
[1777262481254,56.77,79103.04,0.0,-0.03546,2e-05,5.7545]
[1777262486291,56.77,79114.94,0.0,-0.03524,2e-05,5.72521]
[1777262491334,56.77,79123.18,0.0,-0.03507,2e-05,5.70247]
[1777262496369,56.77,79120.38,0.0,-0.03512,2e-05,5.70886]
[1777262501403,56.76,79122.0,0.0,-0.03508,2e-05,5.70465]
[1777262506439,56.76,79122.64,0.0,-0.03507,2e-05,5.7028]
[1777262512481,56.76,79124.72,0.0,-0.03503,2e-05,5.69748]
[1777262517517,56.76,79122.28,0.0,-0.03507,2e-05,5.70307]
[1777262522552,56.76,79120.53,0.0,-0.0351,2e-05,5.70693]
[1777262527587,56.76,79122.0,0.0,-0.03507,2e-05,5.7031]
[1777262532622,56.76,79123.51,0.0,-0.03504,2e-05,5.69918]
[1777262537657,56.76,79120.6,0.0,-0.03509,2e-05,5.70585]
[1777262542691,56.76,79119.63,0.0,-0.03511,2e-05,5.7078]
[1777262549740,56.76,79121.97,0.0,-0.03506,2e-05,5.7017]
[1777262554778,56.75,79125.22,0.0,-0.03499,2e-05,5.691]
[1777262559812,56.75,79120.0,0.0,-0.03508,2e-05,5.7032]
[1777262564852,56.75,79114.54,0.0,-0.03518,2e-05,5.71581]
[1777262569886,56.75,79112.43,0.0,-0.03521,2e-05,5.72051]
[1777262571233,56.75,79112.43,0.0,-0.03521,2e-05,5.72051]
[1777262571310,56.75,79099.99,0.0,-0.03544,2e-05,5.75025]
[1777262571478,56.75,79099.99,0.0,-0.03544,2e-05,5.75025]
[1777262572677,56.75,79099.99,0.0,-0.03544,2e-05,5.75009]
[1777262572905,56.75,79088.59,0.0,-0.03565,2e-05,5.77743]
[1777262577939,56.75,79090.74,0.0,-0.03561,2e-05,5.77126]
[1777262582974,56.74,79090.77,0.0,-0.0356,2e-05,5.77026]
[1777262588010,56.74,79089.06,0.0,-0.03562,2e-05,5.77352]
[1777262593043,56.74,79086.35,0.0,-0.03567,2e-05,5.77922]
[1777262598098,56.73,79085.0,0.0,-0.03569,2e-05,5.78161]
[1777262603133,56.73,79084.02,0.0,-0.0357,2e-05,5.78315]
[1777262609175,56.73,79084.04,0.0,-0.03569,2e-05,5.7821]
[1777262614210,56.73,79084.4,0.0,-0.03566,2e-05,5.77778]
[1777262619245,56.72,79085.09,0.0,-0.03565,2e-05,5.77531]
[1777262624280,56.72,79086.22,0.0,-0.03562,2e-05,5.77178]
[1777262629315,56.72,79085.9,0.0,-0.03562,2e-05,5.77177]
[1777262634350,56.72,79083.47,0.0,-0.03566,2e-05,5.77685]
[1777262639386,56.71,79074.85,0.0,-0.03581,2e-05,5.79688]
[1777262644478,56.71,79078.18,0.0,-0.03574,2e-05,5.78796]
[1777262645610,56.71,79083.83,0.0,-0.03564,2e-05,5.77391]
[1777262646434,56.71,79085.8,0.0,-0.0356,2e-05,5.76897]
[1777262651472,56.71,79092.41,0.0,-0.03547,2e-05,5.75219]
[1777262656507,56.7,79083.18,0.0,-0.03563,2e-05,5.7736]
[1777262661957,56.7,79079.07,0.0,-0.0357,2e-05,5.78254]
[1777262667585,56.7,79079.13,0.0,-0.03569,2e-05,5.78111]
[1777262672621,56.69,79082.53,0.0,-0.03561,2e-05,5.76921]
[1777262677655,56.69,79082.99,0.0,-0.03559,2e-05,5.76708]
[1777262682690,56.69,79081.08,0.0,-0.03562,2e-05,5.77066]
[1777262687726,56.68,79079.53,0.0,-0.03564,2e-05,5.77329]
[1777262692761,56.68,79079.02,0.0,-0.03564,2e-05,5.77338]
[1777262696169,56.68,79078.27,0.0,-0.03565,2e-05,5.77475]
[1777262696198,56.68,79077.38,0.0,-0.03566,2e-05,5.77645]
[1777262698428,56.68,79077.38,0.0,-0.03566,2e-05,5.77645]
[1777262698529,56.68,79131.7,0.0,-0.03465,2e-05,5.64555]
[1777262703845,56.68,79120.77,0.0,-0.03485,2e-05,5.67151]
[1777262705480,56.68,79120.77,0.0,-0.03485,2e-05,5.67151]
[1777262705561,56.68,79118.69,0.0,-0.03489,2e-05,5.67636]
[1777262707658,56.68,79112.04,0.0,-0.03501,2e-05,5.69224]
[1777262707873,56.68,79105.2,0.0,-0.03514,2e-05,5.70857]
[1777262710894,56.67,79086.71,0.0,-0.03548,2e-05,5.75273]
[1777262712224,56.67,79086.71,0.0,-0.03548,2e-05,5.75273]
[1777262712310,56.67,79081.86,0.0,-0.03557,2e-05,5.76409]
[1777262712915,56.67,79081.86,0.0,-0.03557,2e-05,5.76409]
[1777262713020,56.67,79079.19,0.0,-0.03562,2e-05,5.77056]
[1777262718869,56.67,79075.5,0.0,-0.03568,2e-05,5.77845]
[1777262720076,56.67,79074.48,0.0,-0.0357,2e-05,5.78071]
[1777262720178,56.67,79075.27,0.0,-0.03568,2e-05,5.77839]
[1777262725999,56.66,79071.06,0.0,-0.03575,2e-05,5.78757]
[1777262731034,56.66,79068.25,0.0,-0.03578,2e-05,5.79067]
[1777262736071,56.66,79068.5,0.0,-0.03577,2e-05,5.78879]
[1777262741105,56.65,79059.59,0.0,-0.03593,2e-05,5.80933]
[1777262746139,56.65,79060.83,0.0,-0.03589,2e-05,5.80509]
[1777262751175,56.65,79063.11,0.0,-0.03584,2e-05,5.79833]
[1777262756210,56.64,79065.48,0.0,-0.03579,2e-05,5.79141]
[1777262761245,56.64,79069.28,0.0,-0.03571,2e-05,5.78118]
[1777262766281,56.64,79071.26,0.0,-0.03566,2e-05,5.77542]
[1777262771317,56.63,79069.74,0.0,-0.03568,2e-05,5.77816]
[1777262776351,56.63,79069.29,0.0,-0.03569,2e-05,5.7783]
[1777262781389,56.63,79075.37,0.0,-0.03556,2e-05,5.76268]
[1777262786421,56.63,79073.27,0.0,-0.0356,2e-05,5.767]
[1777262791457,56.62,79068.74,0.0,-0.03566,2e-05,5.77447]
[1777262793114,56.62,79068.28,0.0,-0.03567,2e-05,5.77541]
[1777262794158,56.62,79068.36,0.0,-0.03567,2e-05,5.77504]
[1777262799512,56.62,79061.37,0.0,-0.03579,2e-05,5.79092]
[1777262803544,56.62,79062.14,0.0,-0.03577,2e-05,5.78841]
[1777262803572,56.62,79062.14,0.0,-0.03577,2e-05,5.78841]
[1777262803645,56.62,79061.54,0.0,-0.03578,2e-05,5.78965]
[1777262809582,56.61,79061.53,0.0,-0.03577,2e-05,5.78835]
[1777262814620,56.61,79062.06,0.0,-0.03575,2e-05,5.78593]
[1777262819653,56.6,79062.26,0.0,-0.03574,2e-05,5.78429]
[1777262824691,56.6,79069.91,0.0,-0.03559,2e-05,5.7646]
[1777262826778,56.6,79069.49,0.0,-0.03559,2e-05,5.7652]
[1777262827710,56.6,79068.56,0.0,-0.03561,2e-05,5.76725]
[1777262833150,56.6,79062.76,0.0,-0.03571,2e-05,5.78026]
[1777262838854,56.59,79056.41,0.0,-0.03582,2e-05,5.79456]
[1777262838936,56.59,79056.41,0.0,-0.03582,2e-05,5.79456]
[1777262839037,56.59,79055.52,0.0,-0.03584,2e-05,5.79649]
[1777262844828,56.59,79052.51,0.0,-0.03588,2e-05,5.80236]
[1777262849864,56.58,79052.76,0.0,-0.03587,2e-05,5.80057]
[1777262854898,56.58,79051.52,0.0,-0.03587,2e-05,5.79981]
[1777262859934,56.58,79051.29,0.0,-0.03586,2e-05,5.79931]
[1777262864970,56.57,79052.54,0.0,-0.03583,2e-05,5.79517]
[1777262868997,56.57,79075.2,0.0,-0.0354,2e-05,5.7394]
[1777262871011,56.57,79091.76,0.0,-0.03509,2e-05,5.69925]
[1777262876047,56.57,79094.91,0.0,-0.03503,2e-05,5.69145]
[1777262881082,56.57,79095.5,0.0,-0.03502,2e-05,5.68983]
[1777262886117,56.57,79090.69,0.0,-0.0351,2e-05,5.70117]
[1777262891152,56.57,79091.02,0.0,-0.0351,2e-05,5.70015]
[1777262896187,56.57,79090.13,0.0,-0.03511,2e-05,5.70207]
[1777262901221,56.57,79089.94,0.0,-0.03511,2e-05,5.70232]
[1777262906258,56.57,79093.2,0.0,-0.03505,2e-05,5.69426]
[1777262911291,56.57,79100.0,0.0,-0.03491,2e-05,5.67525]
[1777262914991,56.57,79100.64,0.0,-0.0349,2e-05,5.67371]
[1777262916090,56.57,79100.78,0.0,-0.03489,2e-05,5.67337]
[1777262916326,56.57,79100.49,0.0,-0.0349,2e-05,5.67406]
[1777262921362,56.56,79095.66,0.0,-0.03499,2e-05,5.68557]
[1777262922215,56.56,79095.66,0.0,-0.03499,2e-05,5.68557]
[1777262922369,56.56,79095.02,0.0,-0.035,2e-05,5.68707]
[1777262923187,56.56,79095.02,0.0,-0.035,2e-05,5.68707]
[1777262924322,56.56,79093.28,0.0,-0.03503,2e-05,5.69122]
[1777262924423,56.56,79093.72,0.0,-0.03502,2e-05,5.69012]
[1777262930425,56.56,79091.97,0.0,-0.03505,2e-05,5.69404]
[1777262935459,56.56,79098.34,0.0,-0.03493,2e-05,5.67858]
[1777262940494,56.56,79096.13,0.0,-0.03497,2e-05,5.68373]
[1777262945530,56.56,79100.17,0.0,-0.0349,2e-05,5.67393]
[1777262950565,56.56,79097.4,0.0,-0.03495,2e-05,5.68048]
[1777262955602,56.56,79096.1,0.0,-0.03497,2e-05,5.68348]
[1777262960638,56.56,79092.35,0.0,-0.03504,2e-05,5.69232]
[1777262965672,56.56,79090.82,0.0,-0.03507,2e-05,5.6958]
[1777262970708,56.56,79089.42,0.0,-0.03509,2e-05,5.69899]
[1777262975744,56.56,79088.13,0.0,-0.0351,2e-05,5.69926]
[1777262980778,56.56,79090.96,0.0,-0.03505,2e-05,5.69229]
[1777262985815,56.56,79090.69,0.0,-0.03505,2e-05,5.6928]
[1777262990848,56.56,79093.06,0.0,-0.03501,2e-05,5.68696]
[1777262994307,56.56,79093.87,0.0,-0.03499,2e-05,5.68497]
[1777262995407,56.56,79092.65,0.0,-0.03501,2e-05,5.68789]
[1777262995883,56.56,79091.48,0.0,-0.03503,2e-05,5.69068]
[1777263000918,56.56,79091.42,0.0,-0.03503,2e-05,5.69069]
[1777263005956,56.56,79088.71,0.0,-0.03508,2e-05,5.69702]
[1777263010993,56.56,79089.28,0.0,-0.03507,2e-05,5.69543]
[1777263017035,56.56,79089.07,0.0,-0.03507,2e-05,5.69567]
[1777263023077,56.55,79088.82,0.0,-0.03508,2e-05,5.69601]
[1777263028113,56.55,79086.12,0.0,-0.03512,2e-05,5.70229]
[1777263033146,56.55,79085.06,0.0,-0.03513,2e-05,5.70199]
[1777263038182,56.55,79083.61,0.0,-0.03515,2e-05,5.70527]
[1777263043216,56.55,79083.69,0.0,-0.03515,2e-05,5.70485]
[1777263048251,56.55,79082.44,0.0,-0.03517,2e-05,5.70764]
[1777263053287,56.55,79081.3,0.0,-0.03519,2e-05,5.71016]
[1777263058322,56.55,79070.52,0.0,-0.03539,2e-05,5.7358]
[1777263063357,56.55,79070.54,0.0,-0.03538,2e-05,5.73525]
[1777263068392,56.55,79065.26,0.0,-0.03548,2e-05,5.74749]
[1777263073427,56.54,79066.29,0.0,-0.03546,2e-05,5.74438]
[1777263079468,56.54,79066.73,0.0,-0.03544,2e-05,5.74247]
[1777263084922,56.54,79062.07,0.0,-0.03552,2e-05,5.75316]
[1777263090546,56.54,79059.14,0.0,-0.03557,2e-05,5.75937]
[1777263095581,56.53,79058.26,0.0,-0.03557,2e-05,5.7581]
[1777263100615,56.53,79055.29,0.0,-0.03562,2e-05,5.76451]
[1777263105651,56.53,79054.43,0.0,-0.03563,2e-05,5.76571]
[1777263110690,56.53,79040.35,0.0,-0.03589,2e-05,5.79895]
[1777263113710,56.52,79020.43,0.0,-0.03626,2e-05,5.84678]
[1777263118746,56.52,79019.95,0.0,-0.03626,2e-05,5.8463]
[1777263123781,56.51,79020.53,0.0,-0.03623,2e-05,5.84322]
[1777263128818,56.51,79031.98,0.0,-0.036,2e-05,5.81361]
[1777263133409,56.5,79029.5,0.0,-0.03604,2e-05,5.81855]
[1777263133852,56.5,79029.66,0.0,-0.03604,2e-05,5.81787]
[1777263138887,56.5,79031.01,0.0,-0.036,2e-05,5.81312]
[1777263143922,56.49,79031.93,0.0,-0.03597,2e-05,5.80941]
[1777263144803,56.49,79031.93,0.0,-0.03597,2e-05,5.80941]
[1777263145978,56.49,79034.44,0.0,-0.03592,2e-05,5.80299]
[1777263146943,56.49,79040.88,0.0,-0.03579,2e-05,5.78674]
[1777263151978,56.49,79048.95,0.0,-0.03562,2e-05,5.76341]
[1777263154922,56.49,79047.29,0.0,-0.03565,2e-05,5.76705]
[1777263155009,56.49,79047.16,0.0,-0.03565,2e-05,5.76717]
[1777263156647,56.49,79046.19,0.0,-0.03566,2e-05,5.76934]
[1777263157885,56.49,79045.03,0.0,-0.03568,2e-05,5.77196]
[1777263157983,56.49,79045.03,0.0,-0.03568,2e-05,5.77196]
[1777263163057,56.48,79042.28,0.0,-0.03573,2e-05,5.7775]
[1777263168092,56.48,79040.26,0.0,-0.03576,2e-05,5.78144]
[1777263173129,56.48,79038.52,0.0,-0.03578,2e-05,5.78472]
[1777263178165,56.47,79037.13,0.0,-0.0358,2e-05,5.78714]
[1777263183199,56.47,79035.43,0.0,-0.03583,2e-05,5.79034]
[1777263188236,56.47,79043.7,0.0,-0.03567,2e-05,5.76927]
[1777263193270,56.46,79042.51,0.0,-0.03568,2e-05,5.77141]
[1777263198304,56.46,79047.72,0.0,-0.03558,2e-05,5.75797]
[1777263203339,56.46,79044.71,0.0,-0.03563,2e-05,5.76463]
[1777263208374,56.46,79043.13,0.0,-0.03565,2e-05,5.76775]
[1777263211396,56.46,79059.51,0.0,-0.03533,2e-05,5.72496]
[1777263218445,56.46,79063.68,0.0,-0.03525,2e-05,5.71441]
[1777263223480,56.45,79065.41,0.0,-0.03521,2e-05,5.7099]
[1777263228515,56.45,79060.04,0.0,-0.03531,2e-05,5.72248]
[1777263233550,56.45,79054.6,0.0,-0.03541,2e-05,5.73513]
[1777263238585,56.45,79056.56,0.0,-0.03537,2e-05,5.72978]
[1777263243620,56.45,79058.47,0.0,-0.03532,2e-05,5.72439]
[1777263248656,56.45,79057.89,0.0,-0.03533,2e-05,5.72517]
[1777263253691,56.44,79058.92,0.0,-0.03531,2e-05,5.72205]
[1777263258726,56.44,79058.99,0.0,-0.0353,2e-05,5.72127]
[1777263263760,56.44,79060.65,0.0,-0.03526,2e-05,5.71665]
[1777263268797,56.44,79061.25,0.0,-0.03525,2e-05,5.7146]
[1777263273830,56.44,79064.32,0.0,-0.03517,2e-05,5.70404]
[1777263275892,56.44,79063.69,0.0,-0.03518,2e-05,5.70546]
[1777263275924,56.44,79064.34,0.0,-0.03517,2e-05,5.70379]
[1777263281886,56.43,79064.57,0.0,-0.03516,2e-05,5.70267]
[1777263284036,56.43,79066.15,0.0,-0.03513,2e-05,5.69877]
[1777263285207,56.43,79073.44,0.0,-0.03499,2e-05,5.68106]
[1777263285915,56.43,79074.97,0.0,-0.03497,2e-05,5.67733]
[1777263291089,56.43,79072.81,0.0,-0.035,2e-05,5.68231]
[1777263291104,56.43,79072.81,0.0,-0.035,2e-05,5.68231]
[1777263291190,56.43,79073.21,0.0,-0.035,2e-05,5.68129]
[1777263296993,56.43,79073.96,0.0,-0.03498,2e-05,5.67915]
[1777263302030,56.43,79068.62,0.0,-0.03508,2e-05,5.69172]
[1777263307066,56.43,79064.69,0.0,-0.03515,2e-05,5.70077]
[1777263312101,56.43,79064.77,0.0,-0.03514,2e-05,5.70012]
[1777263317135,56.43,79060.13,0.0,-0.03523,2e-05,5.71081]
[1777263322171,56.42,79057.91,0.0,-0.03526,2e-05,5.71559]
[1777263327206,56.42,79060.9,0.0,-0.0352,2e-05,5.70775]
[1777263333247,56.42,79062.27,0.0,-0.03516,2e-05,5.70116]
[1777263338283,56.42,79072.47,0.0,-0.03496,2e-05,5.67605]
[1777263339812,56.42,79072.47,0.0,-0.03496,2e-05,5.67605]
[1777263340965,56.42,79071.96,0.0,-0.03497,2e-05,5.67715]
[1777263341067,56.42,79071.48,0.0,-0.03498,2e-05,5.67823]
[1777263346757,56.42,79068.55,0.0,-0.03503,2e-05,5.68487]
[1777263352381,56.42,79066.23,0.0,-0.03507,2e-05,5.69008]
[1777263357415,56.41,79065.96,0.0,-0.03507,2e-05,5.6903]
[1777263362451,56.41,79072.16,0.0,-0.03495,2e-05,5.67497]
[1777263367485,56.41,79071.85,0.0,-0.03496,2e-05,5.67544]
[1777263373528,56.41,79072.8,0.0,-0.03494,2e-05,5.67287]
[1777263378563,56.41,79070.98,0.0,-0.03497,2e-05,5.67702]
[1777263383598,56.41,79068.48,0.0,-0.03502,2e-05,5.6828]
[1777263388633,56.41,79063.94,0.0,-0.0351,2e-05,5.6935]
[1777263393668,56.41,79063.34,0.0,-0.03509,2e-05,5.69194]
[1777263398703,56.41,79062.45,0.0,-0.03511,2e-05,5.69376]
[1777263405751,56.4,79062.63,0.0,-0.0351,2e-05,5.69281]
[1777263410791,56.4,79064.19,0.0,-0.03507,2e-05,5.68875]
[1777263415822,56.4,79063.51,0.0,-0.03508,2e-05,5.6901]
[1777263420858,56.4,79063.38,0.0,-0.03508,2e-05,5.69014]
[1777263425894,56.4,79063.44,0.0,-0.03508,2e-05,5.68976]
[1777263430928,56.4,79064.29,0.0,-0.03506,2e-05,5.68751]
[1777263435963,56.4,79057.29,0.0,-0.03519,2e-05,5.7042]
[1777263440998,56.4,79053.95,0.0,-0.03525,2e-05,5.71193]
[1777263446035,56.4,79049.96,0.0,-0.03532,2e-05,5.72123]
[1777263451068,56.4,79043.8,0.0,-0.03542,2e-05,5.73304]
[1777263452590,56.4,79044.35,0.0,-0.0354,2e-05,5.7316]
[1777263453670,56.4,79043.7,0.0,-0.03542,2e-05,5.73318]
[1777263454091,56.4,79043.7,0.0,-0.03542,2e-05,5.73297]
[1777263459126,56.39,79041.28,0.0,-0.03546,2e-05,5.73832]
[1777263462789,56.39,79041.33,0.0,-0.03545,2e-05,5.73787]
[1777263463981,56.39,79045.37,0.0,-0.03538,2e-05,5.72797]
[1777263464082,56.39,79048.12,0.0,-0.03532,2e-05,5.72122]
[1777263469195,56.39,79044.68,0.0,-0.03539,2e-05,5.72918]
[1777263474231,56.39,79039.64,0.0,-0.03548,2e-05,5.74086]
[1777263479284,56.39,79037.63,0.0,-0.03551,2e-05,5.7452]
[1777263484314,56.39,79034.48,0.0,-0.03557,2e-05,5.75222]
[1777263489348,56.38,79025.24,0.0,-0.03574,2e-05,5.77404]
[1777263494384,56.38,79023.16,0.0,-0.03577,2e-05,5.77819]
[1777263499419,56.38,79024.38,0.0,-0.03574,2e-05,5.77427]
[1777263504453,56.37,79026.46,0.0,-0.03569,2e-05,5.76826]
[1777263509489,56.37,79025.46,0.0,-0.0357,2e-05,5.76977]
[1777263515532,56.37,79021.16,0.0,-0.03576,2e-05,5.77643]
[1777263520567,56.37,79021.73,0.0,-0.03574,2e-05,5.77406]
[1777263525602,56.36,79020.76,0.0,-0.03575,2e-05,5.77549]
[1777263527886,56.36,79021.18,0.0,-0.03574,2e-05,5.77427]
[1777263527987,56.36,79021.5,0.0,-0.03574,2e-05,5.77311]
[1777263528948,56.36,79021.5,0.0,-0.03574,2e-05,5.77311]
[1777263530256,56.36,79021.2,0.0,-0.03574,2e-05,5.77384]
[1777263530274,56.36,79021.08,0.0,-0.03574,2e-05,5.77376]
[1777263533663,56.36,79039.23,0.0,-0.03539,2e-05,5.72906]
[1777263534958,56.36,79039.23,0.0,-0.03539,2e-05,5.72906]
[1777263535059,56.36,79041.96,0.0,-0.03534,2e-05,5.72223]
[1777263540713,56.36,79039.52,0.0,-0.03538,2e-05,5.72767]
[1777263545747,56.35,79034.36,0.0,-0.03548,2e-05,5.73967]
[1777263550783,56.35,79035.51,0.0,-0.03545,2e-05,5.73624]
[1777263555820,56.35,79045.44,0.0,-0.03526,2e-05,5.71155]
[1777263560851,56.35,79039.81,0.0,-0.03536,2e-05,5.7247]
[1777263565887,56.35,79039.98,0.0,-0.03535,2e-05,5.72374]
[1777263570922,56.35,79037.48,0.0,-0.0354,2e-05,5.72927]
[1777263575958,56.34,79033.82,0.0,-0.03544,2e-05,5.73489]
[1777263580992,56.34,79032.7,0.0,-0.03546,2e-05,5.73706]
[1777263586029,56.34,79032.49,0.0,-0.03546,2e-05,5.73704]
[1777263591064,56.34,79040.99,0.0,-0.0353,2e-05,5.71606]
[1777263596098,56.34,79041.7,0.0,-0.03528,2e-05,5.71408]
[1777263601134,56.34,79041.83,0.0,-0.03528,2e-05,5.71348]
[1777263606168,56.34,79042.58,0.0,-0.03526,2e-05,5.71137]
[1777263611204,56.34,79042.2,0.0,-0.03527,2e-05,5.71204]
[1777263616238,56.33,79042.38,0.0,-0.03526,2e-05,5.71134]
[1777263621273,56.33,79041.88,0.0,-0.03527,2e-05,5.71232]
[1777263626308,56.33,79041.34,0.0,-0.03528,2e-05,5.71338]
[1777263631343,56.33,79042.77,0.0,-0.03524,2e-05,5.70708]
[1777263637387,56.33,79041.99,0.0,-0.03525,2e-05,5.70874]
[1777263643427,56.33,79042.06,0.0,-0.03525,2e-05,5.70837]
[1777263648463,56.33,79041.67,0.0,-0.03525,2e-05,5.70917]
[1777263653497,56.33,79039.48,0.0,-0.03529,2e-05,5.71433]
[1777263658534,56.33,79038.9,0.0,-0.0353,2e-05,5.71557]
[1777263663569,56.33,79034.79,0.0,-0.03538,2e-05,5.72536]
[1777263669006,56.33,79050.79,0.0,-0.03508,2e-05,5.68637]
[1777263669923,56.33,79050.79,0.0,-0.03508,2e-05,5.68637]
[1777263669978,56.33,79049.46,0.0,-0.0351,2e-05,5.68957]
[1777263675652,56.33,79043.15,0.0,-0.03522,2e-05,5.70482]
[1777263679016,56.33,79030.64,0.0,-0.03545,2e-05,5.7351]
[1777263680175,56.33,79028.23,0.0,-0.0355,2e-05,5.74079]
[1777263680277,56.33,79028.23,0.0,-0.0355,2e-05,5.74071]
[1777263685724,56.33,79025.08,0.0,-0.03555,2e-05,5.74791]
[1777263690760,56.32,79026.62,0.0,-0.03552,2e-05,5.74363]
[1777263695794,56.32,79037.96,0.0,-0.03529,2e-05,5.71312]
[1777263700829,56.32,79038.52,0.0,-0.03528,2e-05,5.71152]
[1777263705867,56.32,79041.54,0.0,-0.03522,2e-05,5.70402]
[1777263710901,56.32,79045.04,0.0,-0.03515,2e-05,5.69543]
[1777263715940,56.32,79042.53,0.0,-0.0352,2e-05,5.70142]
[1777263720972,56.32,79044.67,0.0,-0.03516,2e-05,5.69615]
[1777263726006,56.32,79044.16,0.0,-0.03517,2e-05,5.69731]
[1777263731043,56.32,79054.49,0.0,-0.03497,2e-05,5.67249]
[1777263732050,56.32,79069.44,0.0,-0.0347,2e-05,5.63654]
[1777263737087,56.32,79080.03,0.0,-0.0345,2e-05,5.61171]
[1777263742126,56.33,79085.14,0.0,-0.03442,2e-05,5.60042]
[1777263747156,56.33,79079.11,0.0,-0.03453,2e-05,5.6155]
[1777263752192,56.33,79079.39,0.0,-0.03452,2e-05,5.61289]
[1777263757227,56.33,79079.4,0.0,-0.03452,2e-05,5.61357]
[1777263762261,56.33,79081.73,0.0,-0.03449,2e-05,5.6087]
[1777263767297,56.34,79088.51,0.0,-0.03437,2e-05,5.59329]
[1777263772332,56.34,79093.96,0.0,-0.03427,2e-05,5.58117]
[1777263777367,56.34,79081.72,0.0,-0.0345,2e-05,5.61123]
[1777263782403,56.34,79074.19,0.0,-0.03465,2e-05,5.62976]
[1777263787438,56.34,79063.48,0.0,-0.03485,2e-05,5.6558]
[1777263792473,56.35,79058.51,0.0,-0.03494,2e-05,5.66788]
[1777263797507,56.35,79058.3,0.0,-0.03495,2e-05,5.66843]
[1777263802544,56.35,79055.19,0.0,-0.035,2e-05,5.67591]
[1777263808585,56.35,79057.68,0.0,-0.03496,2e-05,5.66989]
[1777263813619,56.35,79057.05,0.0,-0.03495,2e-05,5.66877]
[1777263814423,56.35,79057.05,0.0,-0.03495,2e-05,5.66877]
[1777263815562,56.35,79055.0,0.0,-0.03499,2e-05,5.67369]
[1777263815664,56.34,79054.87,0.0,-0.03499,2e-05,5.67399]
[1777263820668,56.34,79053.91,0.0,-0.03501,2e-05,5.6762]
[1777263825704,56.34,79058.34,0.0,-0.03493,2e-05,5.66538]
[1777263831747,56.34,79059.65,0.0,-0.0349,2e-05,5.66219]
[1777263836781,56.34,79056.72,0.0,-0.03496,2e-05,5.66923]
[1777263842824,56.34,79055.8,0.0,-0.03497,2e-05,5.67139]
[1777263847859,56.34,79057.65,0.0,-0.03494,2e-05,5.66687]
[1777263851887,56.34,79072.48,0.0,-0.03466,2e-05,5.63123]
[1777263856924,56.34,79070.23,0.0,-0.03471,2e-05,5.63686]
[1777263861960,56.35,79070.65,0.0,-0.0347,2e-05,5.63607]
[1777263866994,56.35,79069.01,0.0,-0.03473,2e-05,5.6402]
[1777263872030,56.35,79070.64,0.0,-0.03469,2e-05,5.63382]
[1777263877065,56.35,79073.04,0.0,-0.03465,2e-05,5.62824]
[1777263882099,56.35,79074.14,0.0,-0.03463,2e-05,5.6258]
[1777263887137,56.35,79074.1,0.0,-0.03463,2e-05,5.62609]
[1777263892170,56.35,79074.74,0.0,-0.03462,2e-05,5.62474]
[1777263897204,56.35,79075.23,0.0,-0.03461,2e-05,5.62375]
[1777263902240,56.35,79067.29,0.0,-0.03476,2e-05,5.64286]
[1777263907274,56.35,79064.02,0.0,-0.03482,2e-05,5.65064]
[1777263912310,56.35,79062.88,0.0,-0.03484,2e-05,5.6533]
[1777263917344,56.35,79062.21,0.0,-0.03485,2e-05,5.65488]
[1777263922380,56.35,79062.45,0.0,-0.03485,2e-05,5.6543]
[1777263927414,56.35,79061.92,0.0,-0.03486,2e-05,5.6556]
[1777263932449,56.35,79061.88,0.0,-0.03484,2e-05,5.6531]
[1777263937484,56.35,79061.32,0.0,-0.03485,2e-05,5.65452]
[1777263943527,56.35,79060.42,0.0,-0.03487,2e-05,5.65677]
[1777263948565,56.35,79059.86,0.0,-0.03488,2e-05,5.6582]
[1777263953602,56.35,79063.09,0.0,-0.03482,2e-05,5.65057]
[1777263958636,56.35,79072.42,0.0,-0.03465,2e-05,5.62848]
[1777263963671,56.35,79070.31,0.0,-0.03469,2e-05,5.63386]
[1777263968707,56.35,79068.94,0.0,-0.03472,2e-05,5.63742]
[1777263973741,56.35,79070.51,0.0,-0.03469,2e-05,5.63392]
[1777263978777,56.35,79067.36,0.0,-0.03475,2e-05,5.64171]
[1777263983811,56.35,79068.79,0.0,-0.03473,2e-05,5.63846]
[1777263988846,56.36,79065.83,0.0,-0.03479,2e-05,5.6457]
[1777263993884,56.36,79068.63,0.0,-0.03472,2e-05,5.63652]
[1777263998918,56.36,79067.54,0.0,-0.03474,2e-05,5.63934]
[1777264003954,56.36,79066.83,0.0,-0.03476,2e-05,5.64122]
[1777264008988,56.36,79066.61,0.0,-0.03476,2e-05,5.64194]
[1777264014024,56.36,79077.66,0.0,-0.03456,2e-05,5.61574]
[1777264019058,56.36,79085.27,0.0,-0.03442,2e-05,5.5981]
[1777264024095,56.36,79071.51,0.0,-0.03468,2e-05,5.63156]
[1777264029131,56.36,79065.32,0.0,-0.0348,2e-05,5.6467]
[1777264034165,56.36,79067.07,0.0,-0.03477,2e-05,5.64275]
[1777264039199,56.36,79062.6,0.0,-0.03485,2e-05,5.65374]
[1777264041628,56.36,79078.77,0.0,-0.03455,2e-05,5.61509]
[1777264047256,56.37,79077.27,0.0,-0.03459,2e-05,5.61923]
[1777264052290,56.37,79075.33,0.0,-0.03461,2e-05,5.62178]
[1777264058334,56.37,79074.23,0.0,-0.03464,2e-05,5.62509]
[1777264063369,56.37,79072.62,0.0,-0.03467,2e-05,5.62952]
[1777264068404,56.37,79071.22,0.0,-0.0347,2e-05,5.63344]
[1777264073444,56.38,79083.52,0.0,-0.03448,2e-05,5.60463]
[1777264078480,56.38,79083.91,0.0,-0.03448,2e-05,5.6047]
[1777264083515,56.38,79087.3,0.0,-0.03442,2e-05,5.59746]
[1777264087549,56.38,79101.96,0.0,-0.03416,2e-05,5.56313]
[1777264092577,56.39,79107.29,0.0,-0.03407,2e-05,5.55185]
[1777264097614,56.39,79116.18,0.0,-0.03392,2e-05,5.53196]
[1777264102649,56.4,79118.36,0.0,-0.03389,2e-05,5.52798]
[1777264107683,56.4,79126.39,0.0,-0.03375,2e-05,5.51026]
[1777264112719,56.4,79128.14,0.0,-0.03371,2e-05,5.50482]
[1777264117754,56.41,79127.0,0.0,-0.03374,2e-05,5.50879]
[1777264122789,56.41,79124.95,0.0,-0.03379,2e-05,5.51489]
[1777264127824,56.42,79123.79,0.0,-0.03382,2e-05,5.51887]
[1777264132858,56.42,79123.08,0.0,-0.03384,2e-05,5.52177]
[1777264137894,56.42,79119.71,0.0,-0.03391,2e-05,5.53092]
[1777264142931,56.43,79122.74,0.0,-0.03387,2e-05,5.52493]
[1777264147964,56.43,79121.7,0.0,-0.03389,2e-05,5.52856]
[1777264154006,56.43,79121.56,0.0,-0.03391,2e-05,5.53029]
[1777264159041,56.44,79120.93,0.0,-0.03393,2e-05,5.53293]
[1777264164077,56.44,79127.74,0.0,-0.03381,2e-05,5.51799]
[1777264167271,56.44,79127.75,0.0,-0.03382,2e-05,5.5187]
[1777264168556,56.45,79128.38,0.0,-0.03381,2e-05,5.51745]
[1777264168657,56.45,79128.46,0.0,-0.03381,2e-05,5.51751]
[1777264175154,56.45,79131.55,0.0,-0.03375,2e-05,5.50908]
[1777264180188,56.45,79133.45,0.0,-0.03372,2e-05,5.50581]
[1777264185224,56.46,79135.42,0.0,-0.0337,2e-05,5.50236]
[1777264190258,56.46,79138.48,0.0,-0.03365,2e-05,5.49638]
[1777264196306,56.47,79139.25,0.0,-0.03365,2e-05,5.49602]
[1777264202757,56.47,79140.0,0.0,-0.03365,2e-05,5.49593]
[1777264208390,56.48,79143.51,0.0,-0.03359,2e-05,5.4889]
[1777264213425,56.48,79152.45,0.0,-0.03344,2e-05,5.46941]
[1777264215166,56.48,79150.88,0.0,-0.03347,2e-05,5.4734]
[1777264215440,56.48,79154.77,0.0,-0.0334,2e-05,5.46459]
[1777264220478,56.49,79150.29,0.0,-0.0335,2e-05,5.47675]
[1777264222227,56.49,79150.71,0.0,-0.03349,2e-05,5.47608]
[1777264222897,56.49,79150.73,0.0,-0.0335,2e-05,5.47666]
[1777264228536,56.5,79162.06,0.0,-0.03331,2e-05,5.4517]
[1777264233573,56.5,79147.03,0.0,-0.03357,2e-05,5.4862]
[1777264238603,56.51,79137.3,0.0,-0.03376,2e-05,5.51046]
[1777264243639,56.51,79131.63,0.0,-0.03387,2e-05,5.52507]
[1777264248674,56.51,79130.91,0.0,-0.03389,2e-05,5.52797]
[1777264253708,56.52,79131.1,0.0,-0.0339,2e-05,5.52886]
[1777264258743,56.52,79130.6,0.0,-0.03392,2e-05,5.53114]
[1777264263779,56.52,79121.12,0.0,-0.0341,2e-05,5.55451]
[1777264268813,56.53,79115.38,0.0,-0.03421,2e-05,5.56883]
[1777264273851,56.53,79126.65,0.0,-0.03401,2e-05,5.54291]
[1777264278884,56.53,79124.08,0.0,-0.03406,2e-05,5.54986]
[1777264283919,56.53,79126.1,0.0,-0.03403,2e-05,5.54596]
[1777264288955,56.54,79122.88,0.0,-0.03409,2e-05,5.55444]
[1777264293989,56.54,79118.22,0.0,-0.03417,2e-05,5.56366]
[1777264299023,56.54,79115.83,0.0,-0.03422,2e-05,5.56998]
[1777264304059,56.54,79110.22,0.0,-0.03433,2e-05,5.58392]
[1777264309094,56.54,79102.65,0.0,-0.03447,2e-05,5.6023]
[1777264314129,56.55,79098.75,0.0,-0.03454,2e-05,5.61192]
[1777264316342,56.55,79096.64,0.0,-0.03458,2e-05,5.61708]
[1777264317441,56.55,79098.21,0.0,-0.03455,2e-05,5.61339]
[1777264318157,56.55,79098.15,0.0,-0.03456,2e-05,5.6136]
[1777264323191,56.55,79098.0,0.0,-0.03456,2e-05,5.61427]
[1777264328227,56.55,79096.9,0.0,-0.03458,2e-05,5.61717]
[1777264333261,56.55,79093.6,0.0,-0.03465,2e-05,5.6253]
[1777264338296,56.55,79099.48,0.0,-0.03454,2e-05,5.61149]
[1777264340106,56.55,79099.48,0.0,-0.03454,2e-05,5.61149]
[1777264340207,56.55,79099.26,0.0,-0.03454,2e-05,5.61216]
[1777264345347,56.55,79097.03,0.0,-0.03459,2e-05,5.61781]
[1777264350383,56.55,79095.14,0.0,-0.03462,2e-05,5.62264]
[1777264354005,56.55,79091.46,0.0,-0.03468,2e-05,5.62894]
[1777264354593,56.55,79091.39,0.0,-0.03468,2e-05,5.62921]
[1777264355068,56.55,79091.39,0.0,-0.03468,2e-05,5.62921]
[1777264355283,56.55,79091.39,0.0,-0.03468,2e-05,5.62921]
[1777264355420,56.55,79086.38,0.0,-0.03477,2e-05,5.64125]
[1777264360455,56.55,79075.05,0.0,-0.03498,2e-05,5.66853]
[1777264365490,56.55,79066.22,0.0,-0.03515,2e-05,5.68971]
[1777264367504,56.55,79051.42,0.0,-0.03543,2e-05,5.72534]
[1777264372538,56.55,79046.12,0.0,-0.03552,2e-05,5.73763]
[1777264377577,56.55,79052.66,0.0,-0.03539,2e-05,5.72126]
[1777264383490,56.55,79055.75,0.0,-0.03533,2e-05,5.71345]
[1777264383513,56.55,79055.75,0.0,-0.03533,2e-05,5.71345]
[1777264384023,56.55,79056.39,0.0,-0.03532,2e-05,5.71169]
[1777264389661,56.55,79057.83,0.0,-0.03529,2e-05,5.70788]
[1777264394697,56.55,79056.98,0.0,-0.0353,2e-05,5.70957]
[1777264399731,56.54,79058.73,0.0,-0.03527,2e-05,5.70502]
[1777264404765,56.54,79060.4,0.0,-0.03523,2e-05,5.7007]
[1777264409802,56.54,79060.39,0.0,-0.03523,2e-05,5.70044]
[1777264414836,56.54,79059.25,0.0,-0.03524,2e-05,5.7002]
[1777264419871,56.54,79051.79,0.0,-0.03537,2e-05,5.7179]
[1777264424906,56.54,79055.98,0.0,-0.03529,2e-05,5.70746]
[1777264429941,56.54,79055.04,0.0,-0.03531,2e-05,5.70947]
[1777264434976,56.54,79051.99,0.0,-0.03536,2e-05,5.71654]
[1777264440022,56.54,79044.56,0.0,-0.0355,2e-05,5.73406]
[1777264445051,56.53,79057.02,0.0,-0.03526,2e-05,5.7035]
[1777264450087,56.53,79054.95,0.0,-0.0353,2e-05,5.70816]
[1777264455123,56.53,79056.26,0.0,-0.03527,2e-05,5.70462]
[1777264460157,56.53,79056.58,0.0,-0.03526,2e-05,5.70351]
[1777264465192,56.53,79056.43,0.0,-0.03526,2e-05,5.70355]
[1777264470228,56.53,79050.62,0.0,-0.03537,2e-05,5.71726]
[1777264475263,56.53,79049.42,0.0,-0.03537,2e-05,5.71704]
[1777264480298,56.53,79050.55,0.0,-0.03535,2e-05,5.71382]
[1777264485332,56.53,79050.99,0.0,-0.03534,2e-05,5.71228]
[1777264490367,56.52,79052.17,0.0,-0.03531,2e-05,5.70894]
[1777264495403,56.52,79049.23,0.0,-0.03536,2e-05,5.71553]
[1777264500438,56.52,79050.36,0.0,-0.03534,2e-05,5.71225]
[1777264505473,56.52,79054.25,0.0,-0.03526,2e-05,5.70229]
[1777264510509,56.52,79060.34,0.0,-0.03514,2e-05,5.68726]
[1777264515542,56.52,79050.75,0.0,-0.03532,2e-05,5.70999]
[1777264520579,56.51,79050.36,0.0,-0.03532,2e-05,5.71046]
[1777264525612,56.51,79049.64,0.0,-0.03533,2e-05,5.71173]
[1777264530647,56.51,79045.59,0.0,-0.03541,2e-05,5.72107]
[1777264535683,56.51,79045.98,0.0,-0.03538,2e-05,5.71701]
[1777264540718,56.51,79042.45,0.0,-0.03544,2e-05,5.72506]
[1777264545752,56.51,79040.15,0.0,-0.03548,2e-05,5.73009]
[1777264550788,56.51,79043.66,0.0,-0.03541,2e-05,5.72105]
[1777264554097,56.5,79044.54,0.0,-0.03539,2e-05,5.71872]
[1777264554100,56.5,79046.65,0.0,-0.03535,2e-05,5.71343]
[1777264559852,56.5,79046.48,0.0,-0.03535,2e-05,5.71341]
[1777264565321,56.5,79043.04,0.0,-0.03541,2e-05,5.72122]
[1777264570930,56.5,79042.91,0.0,-0.03541,2e-05,5.72102]
[1777264575964,56.5,79043.06,0.0,-0.03541,2e-05,5.72016]
[1777264580999,56.5,79042.03,0.0,-0.03542,2e-05,5.72217]
[1777264586035,56.49,79040.67,0.0,-0.03544,2e-05,5.72493]
[1777264592078,56.49,79042.18,0.0,-0.03539,2e-05,5.71804]
[1777264594612,56.49,79042.79,0.0,-0.03538,2e-05,5.71638]
[1777264595761,56.49,79042.73,0.0,-0.03538,2e-05,5.71644]
[1777264596105,56.49,79042.73,0.0,-0.03538,2e-05,5.71635]
[1777264601140,56.49,79043.91,0.0,-0.03536,2e-05,5.71309]
[1777264606176,56.49,79048.32,0.0,-0.03527,2e-05,5.70213]
[1777264609014,56.49,79047.45,0.0,-0.03529,2e-05,5.70412]
[1777264609197,56.49,79051.6,0.0,-0.03521,2e-05,5.69406]
[1777264614233,56.49,79054.22,0.0,-0.03516,2e-05,5.68762]
[1777264619268,56.49,79055.9,0.0,-0.03513,2e-05,5.68349]
[1777264624302,56.49,79053.25,0.0,-0.03518,2e-05,5.68978]
[1777264625196,56.49,79053.25,0.0,-0.03518,2e-05,5.68978]
[1777264626603,56.49,79057.77,0.0,-0.03509,2e-05,5.67886]
[1777264627324,56.49,79061.74,0.0,-0.03502,2e-05,5.66931]
[1777264632359,56.49,79063.59,0.0,-0.03498,2e-05,5.66494]
[1777264638400,56.49,79064.61,0.0,-0.03496,2e-05,5.66261]
[1777264643435,56.49,79067.0,0.0,-0.03492,2e-05,5.65694]
[1777264648476,56.49,79067.9,0.0,-0.0349,2e-05,5.65483]
[1777264653507,56.49,79070.17,0.0,-0.03485,2e-05,5.6468]
[1777264658543,56.49,79068.51,0.0,-0.03488,2e-05,5.65081]
[1777264664585,56.49,79068.31,0.0,-0.03488,2e-05,5.65132]
[1777264669620,56.49,79067.96,0.0,-0.03489,2e-05,5.65218]
[1777264674655,56.49,79065.74,0.0,-0.03493,2e-05,5.65748]
[1777264680696,56.49,79064.53,0.0,-0.03495,2e-05,5.66032]
[1777264684294,56.49,79076.63,0.0,-0.03473,2e-05,5.63124]
[1777264684367,56.49,79081.73,0.0,-0.03463,2e-05,5.61912]
[1777264689761,56.49,79079.52,0.0,-0.03468,2e-05,5.6247]
[1777264694796,56.49,79076.95,0.0,-0.03473,2e-05,5.63111]
[1777264699830,56.49,79077.07,0.0,-0.03473,2e-05,5.63107]
[1777264704866,56.49,79075.5,0.0,-0.03476,2e-05,5.63507]
[1777264709900,56.49,79077.3,0.0,-0.03472,2e-05,5.631]
[1777264714936,56.49,79077.57,0.0,-0.03471,2e-05,5.62801]
[1777264720978,56.5,79077.69,0.0,-0.03471,2e-05,5.62811]
[1777264726450,56.5,79087.11,0.0,-0.03454,2e-05,5.60605]
[1777264732055,56.5,79088.09,0.0,-0.03452,2e-05,5.60425]
[1777264743136,56.5,79089.01,0.0,-0.03452,2e-05,5.60335]
[1777264746184,56.5,79091.51,0.0,-0.03447,2e-05,5.59761]
[1777264746193,56.5,79092.8,0.0,-0.03445,2e-05,5.59465]
[1777264753203,56.51,79093.09,0.0,-0.03445,2e-05,5.59477]
[1777264758245,56.51,79097.06,0.0,-0.03438,2e-05,5.58582]
[1777264760255,56.51,79121.21,0.0,-0.03394,2e-05,5.52903]
[1777264765288,56.51,79125.83,0.0,-0.03387,2e-05,5.51932]
[1777264770324,56.52,79134.22,0.0,-0.03373,2e-05,5.50079]
[1777264775358,56.52,79133.79,0.0,-0.03373,2e-05,5.50059]
[1777264781401,56.53,79132.84,0.0,-0.03376,2e-05,5.5044]
[1777264786436,56.53,79119.04,0.0,-0.03402,2e-05,5.53799]
[1777264791470,56.53,79113.89,0.0,-0.03412,2e-05,5.55101]
[1777264796505,56.54,79113.44,0.0,-0.03413,2e-05,5.55287]
[1777264801079,56.54,79115.48,0.0,-0.0341,2e-05,5.54871]
[1777264802268,56.54,79112.54,0.0,-0.03415,2e-05,5.55585]
[1777264802548,56.54,79113.58,0.0,-0.03413,2e-05,5.55356]
[1777264807583,56.54,79114.32,0.0,-0.03413,2e-05,5.5527]
[1777264808268,56.54,79114.32,0.0,-0.03413,2e-05,5.5527]
[1777264808589,56.54,79114.5,0.0,-0.03413,2e-05,5.55246]
[1777264810233,56.54,79114.51,0.0,-0.03413,2e-05,5.55262]
[1777264811424,56.54,79114.75,0.0,-0.03412,2e-05,5.55223]
[1777264811611,56.54,79110.6,0.0,-0.0342,2e-05,5.56223]
[1777264814656,56.54,79106.93,0.0,-0.03427,2e-05,5.57124]
[1777264814717,56.54,79101.58,0.0,-0.03437,2e-05,5.58411]
[1777264817355,56.55,79098.33,0.0,-0.03443,2e-05,5.59209]
[1777264818420,56.55,79098.99,0.0,-0.03442,2e-05,5.59064]
[1777264818662,56.55,79097.03,0.0,-0.03446,2e-05,5.59541]
[1777264823696,56.55,79088.88,0.0,-0.03461,2e-05,5.61532]
[1777264828731,56.55,79084.15,0.0,-0.0347,2e-05,5.62688]
[1777264833782,56.55,79082.32,0.0,-0.03472,2e-05,5.62888]
[1777264838801,56.55,79081.87,0.0,-0.03473,2e-05,5.6302]
[1777264843837,56.55,79076.97,0.0,-0.03482,2e-05,5.64216]
[1777264849880,56.55,79076.25,0.0,-0.03484,2e-05,5.64409]
[1777264857368,56.55,79078.25,0.0,-0.0348,2e-05,5.63958]
[1777264862974,56.55,79094.57,0.0,-0.0345,2e-05,5.60086]
[1777264864988,56.55,79112.4,0.0,-0.03418,2e-05,5.55872]
[1777264870024,56.56,79112.32,0.0,-0.03419,2e-05,5.55983]
[1777264875060,56.56,79109.42,0.0,-0.03425,2e-05,5.56757]
[1777264880095,56.56,79107.31,0.0,-0.03429,2e-05,5.57338]
[1777264885656,56.56,79106.13,0.0,-0.03432,2e-05,5.57674]
[1777264885793,56.56,79106.13,0.0,-0.03432,2e-05,5.57674]
[1777264885862,56.56,79101.48,0.0,-0.0344,2e-05,5.58805]
[1777264888670,56.57,79102.83,0.0,-0.03438,2e-05,5.58505]
[1777264889755,56.57,79103.29,0.0,-0.03437,2e-05,5.58406]
[1777264889803,56.57,79104.33,0.0,-0.03435,2e-05,5.58169]
[1777264892849,56.57,79110.26,0.0,-0.03423,2e-05,5.56511]
[1777264893186,56.57,79121.76,0.0,-0.03402,2e-05,5.53815]
[1777264898222,56.57,79126.36,0.0,-0.03395,2e-05,5.52814]
[1777264903258,56.57,79128.34,0.0,-0.03392,2e-05,5.52429]
[1777264908291,56.58,79120.98,0.0,-0.03406,2e-05,5.54245]
[1777264913326,56.58,79110.28,0.0,-0.03426,2e-05,5.56845]
[1777264917188,56.58,79106.61,0.0,-0.03433,2e-05,5.57756]
[1777264918297,56.58,79107.23,0.0,-0.03432,2e-05,5.57618]
[1777264918362,56.58,79107.23,0.0,-0.03432,2e-05,5.57628]
[1777264923303,56.58,79105.35,0.0,-0.03435,2e-05,5.58112]
[1777264923397,56.58,79104.19,0.0,-0.03438,2e-05,5.58396]
[1777264928432,56.58,79104.86,0.0,-0.03437,2e-05,5.58281]
[1777264933466,56.58,79104.82,0.0,-0.03437,2e-05,5.58333]
[1777264940516,56.58,79105.0,0.0,-0.03437,2e-05,5.58349]
[1777264945550,56.59,79103.79,0.0,-0.0344,2e-05,5.58675]
[1777264950588,56.59,79101.4,0.0,-0.03444,2e-05,5.5928]
[1777264955623,56.59,79102.65,0.0,-0.03441,2e-05,5.58758]
[1777264960657,56.59,79104.6,0.0,-0.03438,2e-05,5.58331]
[1777264965692,56.59,79104.36,0.0,-0.03438,2e-05,5.58426]
[1777264971734,56.59,79104.86,0.0,-0.03438,2e-05,5.58351]
[1777264978783,56.59,79104.55,0.0,-0.03439,2e-05,5.58476]
[1777264983819,56.59,79103.03,0.0,-0.03442,2e-05,5.58871]
[1777264988853,56.6,79103.36,0.0,-0.03441,2e-05,5.58826]
[1777264993889,56.6,79102.6,0.0,-0.03443,2e-05,5.59039]
[1777264998927,56.6,79101.96,0.0,-0.03444,2e-05,5.59223]
[1777265003959,56.6,79096.58,0.0,-0.03454,2e-05,5.60521]
[1777265008995,56.6,79092.8,0.0,-0.03461,2e-05,5.61429]
[1777265016043,56.6,79092.45,0.0,-0.03461,2e-05,5.61261]
[1777265021079,56.6,79087.51,0.0,-0.0347,2e-05,5.62447]
[1777265026114,56.6,79084.47,0.0,-0.03475,2e-05,5.63177]
[1777265031150,56.6,79083.21,0.0,-0.03478,2e-05,5.6348]
[1777265036185,56.6,79084.95,0.0,-0.03475,2e-05,5.63062]
[1777265041220,56.6,79083.11,0.0,-0.03478,2e-05,5.63509]
[1777265046255,56.6,79086.08,0.0,-0.03473,2e-05,5.62805]
[1777265052297,56.6,79083.15,0.0,-0.03478,2e-05,5.63512]
[1777265057331,56.6,79082.44,0.0,-0.03479,2e-05,5.63684]
[1777265062367,56.6,79083.86,0.0,-0.03477,2e-05,5.63346]
[1777265067401,56.6,79088.37,0.0,-0.03469,2e-05,5.62277]
[1777265072436,56.6,79083.59,0.0,-0.03476,2e-05,5.6317]
[1777265077472,56.6,79084.98,0.0,-0.03473,2e-05,5.62847]
[1777265083516,56.6,79083.96,0.0,-0.03475,2e-05,5.63104]
[1777265088152,56.6,79075.0,0.0,-0.03492,2e-05,5.65247]
[1777265088985,56.6,79073.48,0.0,-0.03495,2e-05,5.6561]
[1777265094590,56.6,79073.95,0.0,-0.03494,2e-05,5.65483]
[1777265095178,56.6,79073.95,0.0,-0.03494,2e-05,5.65483]
[1777265096310,56.6,79073.51,0.0,-0.03495,2e-05,5.65586]
[1777265096605,56.6,79073.05,0.0,-0.03495,2e-05,5.65694]
[1777265102646,56.6,79073.05,0.0,-0.03495,2e-05,5.65683]
[1777265107682,56.6,79073.22,0.0,-0.03495,2e-05,5.65632]
[1777265112718,56.6,79073.22,0.0,-0.03495,2e-05,5.65621]
[1777265117759,56.6,79079.31,0.0,-0.03484,2e-05,5.64163]
[1777265122788,56.6,79081.61,0.0,-0.03479,2e-05,5.63617]
[1777265127823,56.6,79084.35,0.0,-0.03474,2e-05,5.62976]
[1777265132858,56.6,79081.38,0.0,-0.03479,2e-05,5.63437]
[1777265138900,56.6,79079.82,0.0,-0.03482,2e-05,5.63827]
[1777265143934,56.6,79078.44,0.0,-0.03484,2e-05,5.64169]
[1777265148969,56.6,79076.1,0.0,-0.03489,2e-05,5.64742]
[1777265154004,56.6,79077.02,0.0,-0.03487,2e-05,5.64533]
[1777265159041,56.6,79075.0,0.0,-0.03491,2e-05,5.65028]
[1777265164077,56.6,79066.63,0.0,-0.03506,2e-05,5.67027]
[1777265169113,56.6,79068.56,0.0,-0.03503,2e-05,5.66555]
[1777265174147,56.6,79069.18,0.0,-0.03501,2e-05,5.66399]
[1777265179192,56.6,79069.64,0.0,-0.03501,2e-05,5.66282]
[1777265184227,56.6,79069.38,0.0,-0.03501,2e-05,5.66342]
[1777265189695,56.6,79068.35,0.0,-0.03503,2e-05,5.66586]
[1777265190386,56.6,79068.35,0.0,-0.03503,2e-05,5.66586]
[1777265190456,56.6,79068.27,0.0,-0.03503,2e-05,5.66605]
[1777265196315,56.6,79073.27,0.0,-0.03492,2e-05,5.65137]
[1777265201354,56.6,79064.74,0.0,-0.03508,2e-05,5.67196]
[1777265206389,56.6,79056.79,0.0,-0.03523,2e-05,5.69082]
[1777265211423,56.6,79058.24,0.0,-0.0352,2e-05,5.68702]
[1777265216460,56.6,79060.86,0.0,-0.03515,2e-05,5.68045]
[1777265221494,56.6,79054.81,0.0,-0.03526,2e-05,5.69481]
[1777265226530,56.6,79055.34,0.0,-0.03525,2e-05,5.6932]
[1777265231564,56.6,79055.67,0.0,-0.03524,2e-05,5.69211]
[1777265232780,56.6,79055.67,0.0,-0.03524,2e-05,5.69211]
[1777265233881,56.6,79053.99,0.0,-0.03527,2e-05,5.69605]
[1777265233946,56.6,79053.98,0.0,-0.03527,2e-05,5.69602]
[1777265240045,56.59,79054.96,0.0,-0.03525,2e-05,5.69332]
[1777265245667,56.59,79054.57,0.0,-0.03525,2e-05,5.69393]
[1777265250697,56.59,79054.79,0.0,-0.03525,2e-05,5.69314]
[1777265254154,56.59,79054.79,0.0,-0.03525,2e-05,5.69314]
[1777265254200,56.59,79054.99,0.0,-0.03523,2e-05,5.68988]
[1777265257751,56.59,79038.48,0.0,-0.03554,2e-05,5.72945]
[1777265262786,56.59,79027.95,0.0,-0.03573,2e-05,5.75433]
[1777265267821,56.59,79027.22,0.0,-0.03574,2e-05,5.75531]
[1777265271436,56.59,79022.41,0.0,-0.03582,2e-05,5.76651]
[1777265272563,56.58,79021.96,0.0,-0.03583,2e-05,5.76742]
[1777265272855,56.58,79020.26,0.0,-0.03586,2e-05,5.77138]
[1777265277890,56.58,79022.97,0.0,-0.0358,2e-05,5.76391]
[1777265282931,56.58,79021.32,0.0,-0.03583,2e-05,5.76709]
[1777265285603,56.58,79031.48,0.0,-0.03563,2e-05,5.74212]
[1777265285947,56.58,79030.5,0.0,-0.03565,2e-05,5.74437]
[1777265290982,56.58,79020.92,0.0,-0.03583,2e-05,5.76696]
[1777265296017,56.57,79015.2,0.0,-0.03593,2e-05,5.77998]
[1777265301052,56.57,79013.94,0.0,-0.03595,2e-05,5.78212]
[1777265306087,56.57,79016.92,0.0,-0.03588,2e-05,5.77398]
[1777265311121,56.56,79018.55,0.0,-0.03583,2e-05,5.76651]
[1777265316157,56.56,79016.78,0.0,-0.03586,2e-05,5.76999]
[1777265321194,56.56,79016.03,0.0,-0.03587,2e-05,5.77099]
[1777265326231,56.56,79015.13,0.0,-0.03588,2e-05,5.77233]
[1777265331265,56.55,79004.97,0.0,-0.03606,2e-05,5.79614]
[1777265336299,56.55,79003.13,0.0,-0.03609,2e-05,5.7996]
[1777265341334,56.55,79004.62,0.0,-0.03606,2e-05,5.79494]
[1777265346371,56.54,79005.54,0.0,-0.03603,2e-05,5.79177]
[1777265351405,56.54,79007.25,0.0,-0.03599,2e-05,5.7867]
[1777265356440,56.54,79010.12,0.0,-0.03593,2e-05,5.77888]
[1777265364495,56.53,79009.26,0.0,-0.03594,2e-05,5.77968]
[1777265369531,56.53,79003.7,0.0,-0.03604,2e-05,5.79238]
[1777265374566,56.53,79000.92,0.0,-0.03607,2e-05,5.79561]
[1777265379600,56.53,79001.35,0.0,-0.03605,2e-05,5.79357]
[1777265384635,56.52,79001.7,0.0,-0.03604,2e-05,5.79174]
[1777265389671,56.52,79001.27,0.0,-0.03604,2e-05,5.79182]
[1777265394707,56.52,78989.08,0.0,-0.03626,2e-05,5.82059]
[1777265399741,56.51,78989.77,0.0,-0.03624,2e-05,5.81768]
[1777265404775,56.51,78989.36,0.0,-0.03624,2e-05,5.8175]
[1777265409865,56.51,78982.44,0.0,-0.03636,2e-05,5.83327]
[1777265414867,56.5,78977.97,0.0,-0.03644,2e-05,5.84269]
[1777265419908,56.5,78978.46,0.0,-0.03642,2e-05,5.84007]
[1777265424943,56.49,78983.46,0.0,-0.03631,2e-05,5.82644]
[1777265429977,56.49,78986.14,0.0,-0.03625,2e-05,5.81857]
[1777265435014,56.48,78991.98,0.0,-0.03611,2e-05,5.8004]
[1777265440049,56.48,78990.65,0.0,-0.03613,2e-05,5.80251]
[1777265445085,56.48,78990.62,0.0,-0.03612,2e-05,5.80143]
[1777265450121,56.47,78990.77,0.0,-0.03611,2e-05,5.79993]
[1777265455156,56.47,78994.6,0.0,-0.03603,2e-05,5.78942]
[1777265460191,56.47,78996.29,0.0,-0.03599,2e-05,5.78414]
[1777265465226,56.46,78986.66,0.0,-0.03616,2e-05,5.80651]
[1777265470263,56.46,78986.8,0.0,-0.03615,2e-05,5.8048]
[1777265475295,56.45,78979.39,0.0,-0.03628,2e-05,5.82155]
[1777265480331,56.45,78978.96,0.0,-0.03628,2e-05,5.8211]
[1777265485365,56.44,78976.82,0.0,-0.03631,2e-05,5.82485]
[1777265490401,56.44,78975.87,0.0,-0.03632,2e-05,5.82573]
[1777265495435,56.44,78975.5,0.0,-0.0363,2e-05,5.82254]
[1777265500470,56.43,78975.04,0.0,-0.03629,2e-05,5.8223]
[1777265505506,56.43,78975.31,0.0,-0.03628,2e-05,5.82028]
[1777265510543,56.42,78969.24,0.0,-0.03639,2e-05,5.83383]
[1777265515578,56.42,78963.14,0.0,-0.03649,2e-05,5.84741]
[1777265521386,56.41,78962.11,0.0,-0.0365,2e-05,5.84872]
[1777265521497,56.41,78962.11,0.0,-0.0365,2e-05,5.84872]
[1777265522012,56.41,78962.43,0.0,-0.03649,2e-05,5.84702]
[1777265524371,56.41,78962.43,0.0,-0.03649,2e-05,5.84702]
[1777265525634,56.41,78962.36,0.0,-0.03649,2e-05,5.84658]
[1777265525713,56.41,78962.41,0.0,-0.03648,2e-05,5.84615]
[1777265532082,56.4,78978.77,0.0,-0.03615,2e-05,5.80379]
[1777265537732,56.4,78981.7,0.0,-0.03609,2e-05,5.79544]
[1777265542766,56.4,78984.69,0.0,-0.03602,2e-05,5.78704]
[1777265544697,56.39,78985.04,0.0,-0.03601,2e-05,5.78598]
[1777265545920,56.39,78985.62,0.0,-0.036,2e-05,5.78435]
[1777265546016,56.39,78990.63,0.0,-0.0359,2e-05,5.7717]
[1777265552222,56.39,78992.98,0.0,-0.03583,2e-05,5.76226]
[1777265557963,56.39,78999.21,0.0,-0.03571,2e-05,5.74642]
[1777265558032,56.39,78999.21,0.0,-0.03571,2e-05,5.74642]
[1777265558125,56.39,79000.73,0.0,-0.03568,2e-05,5.74244]
[1777265563915,56.39,79001.17,0.0,-0.03567,2e-05,5.74075]
[1777265568950,56.38,78998.43,0.0,-0.03571,2e-05,5.74681]
[1777265573986,56.38,78994.62,0.0,-0.03578,2e-05,5.75544]
[1777265579021,56.38,78995.66,0.0,-0.03575,2e-05,5.75199]
[1777265584057,56.38,78997.09,0.0,-0.03572,2e-05,5.74789]
[1777265589094,56.37,79000.69,0.0,-0.03565,2e-05,5.73822]
[1777265594128,56.37,79003.66,0.0,-0.03559,2e-05,5.73044]
[1777265599163,56.37,79000.69,0.0,-0.03564,2e-05,5.73711]
[1777265604198,56.37,79000.86,0.0,-0.03563,2e-05,5.73617]
[1777265609233,56.37,78996.76,0.0,-0.0357,2e-05,5.74563]
[1777265614268,56.37,78997.15,0.0,-0.03568,2e-05,5.7415]
[1777265619303,56.36,79002.56,0.0,-0.03557,2e-05,5.72794]
[1777265624024,56.36,79000.52,0.0,-0.03561,2e-05,5.73269]
[1777265625116,56.36,79000.52,0.0,-0.03561,2e-05,5.73255]
[1777265625346,56.36,79000.05,0.0,-0.03562,2e-05,5.73363]
[1777265626169,56.36,79000.05,0.0,-0.03562,2e-05,5.73363]
[1777265626385,56.36,79000.05,0.0,-0.03562,2e-05,5.73363]
[1777265626465,56.36,79000.78,0.0,-0.0356,2e-05,5.73178]
[1777265627547,56.36,79000.78,0.0,-0.0356,2e-05,5.73178]
[1777265627595,56.36,79001.04,0.0,-0.0356,2e-05,5.73108]
[1777265633401,56.36,78998.55,0.0,-0.03564,2e-05,5.73674]
[1777265638435,56.36,78994.09,0.0,-0.03572,2e-05,5.74717]
[1777265643471,56.36,78994.47,0.0,-0.03571,2e-05,5.74578]
[1777265649512,56.36,78996.71,0.0,-0.03567,2e-05,5.73987]
[1777265652534,56.36,78980.26,0.0,-0.03598,2e-05,5.77973]
[1777265657568,56.35,78975.65,0.0,-0.03606,2e-05,5.79022]
[1777265662604,56.35,78975.44,0.0,-0.03606,2e-05,5.78981]
[1777265667638,56.35,78976.79,0.0,-0.03602,2e-05,5.78562]
[1777265668888,56.35,78977.6,0.0,-0.03601,2e-05,5.78346]
[1777265669655,56.35,78969.67,0.0,-0.03616,2e-05,5.80275]
[1777265669806,56.35,78969.67,0.0,-0.03616,2e-05,5.80275]
[1777265670917,56.35,78964.66,0.0,-0.03625,2e-05,5.81487]
[1777265671667,56.35,78962.98,0.0,-0.03627,2e-05,5.81611]
[1777265676704,56.34,78959.73,0.0,-0.03632,2e-05,5.82291]
[1777265683134,56.34,78958.56,0.0,-0.03633,2e-05,5.82396]
[1777265688789,56.33,78957.46,0.0,-0.03634,2e-05,5.82536]
[1777265693823,56.33,78957.64,0.0,-0.03633,2e-05,5.82361]
[1777265696530,56.33,78955.97,0.0,-0.03636,2e-05,5.82746]
[1777265696628,56.33,78953.74,0.0,-0.0364,2e-05,5.83243]
[1777265697391,56.33,78953.74,0.0,-0.0364,2e-05,5.83243]
[1777265697471,56.32,78995.22,0.0,-0.0356,2e-05,5.73042]
[1777265700239,56.32,78997.54,0.0,-0.03556,2e-05,5.72467]
[1777265700243,56.32,78996.35,0.0,-0.03558,2e-05,5.72737]
[1777265704093,56.32,78983.04,0.0,-0.03583,2e-05,5.75948]
[1777265704152,56.32,78983.61,0.0,-0.03582,2e-05,5.75809]
[1777265706918,56.32,78967.4,0.0,-0.03612,2e-05,5.79736]
[1777265709940,56.32,78951.68,0.0,-0.03642,2e-05,5.83537]
[1777265714973,56.31,78936.84,0.0,-0.0367,2e-05,5.87062]
[1777265718713,56.31,78945.91,0.0,-0.03652,2e-05,5.84753]
[1777265719003,56.31,78951.08,0.0,-0.03641,2e-05,5.8342]
[1777265723676,56.31,78948.12,0.0,-0.03646,2e-05,5.84068]
[1777265723930,56.31,78943.65,0.0,-0.03655,2e-05,5.85117]
[1777265724849,56.31,78943.65,0.0,-0.03655,2e-05,5.85117]
[1777265724903,56.31,78943.65,0.0,-0.03655,2e-05,5.85117]
[1777265725044,56.31,78940.89,0.0,-0.0366,2e-05,5.8577]
[1777265730079,56.3,78935.27,0.0,-0.0367,2e-05,5.87005]
[1777265735114,56.3,78931.44,0.0,-0.03674,2e-05,5.87531]
[1777265740151,56.29,78929.94,0.0,-0.03676,2e-05,5.87744]
[1777265743567,56.29,78913.21,0.0,-0.03708,2e-05,5.91773]
[1777265746357,56.29,78914.39,0.0,-0.03705,2e-05,5.91439]
[1777265746458,56.28,78912.13,0.0,-0.03709,2e-05,5.91925]
[1777265748179,56.28,78912.13,0.0,-0.03709,2e-05,5.91886]
[1777265749332,56.28,78910.61,0.0,-0.03711,2e-05,5.92225]
[1777265749434,56.28,78910.77,0.0,-0.03711,2e-05,5.92144]
[1777265753353,56.28,78911.29,0.0,-0.03709,2e-05,5.91893]
[1777265753377,56.27,78909.13,0.0,-0.03713,2e-05,5.92391]
[1777265759281,56.27,78907.12,0.0,-0.03715,2e-05,5.9264]
[1777265764317,56.26,78908.61,0.0,-0.0371,2e-05,5.92061]
[1777265769354,56.25,78895.16,0.0,-0.03736,2e-05,5.95251]
[1777265773600,56.25,78890.38,0.0,-0.03744,2e-05,5.96251]
[1777265774612,56.25,78893.66,0.0,-0.03737,2e-05,5.95378]
[1777265777582,56.24,78900.19,0.0,-0.03723,2e-05,5.93598]
[1777265777613,56.24,78900.19,0.0,-0.03723,2e-05,5.93598]
[1777265777724,56.24,78900.19,0.0,-0.03723,2e-05,5.93598]
[1777265778601,56.24,78904.03,0.0,-0.03715,2e-05,5.92593]
[1777265778703,56.24,78904.03,0.0,-0.03715,2e-05,5.92593]
[1777265785467,56.23,78905.06,0.0,-0.0371,2e-05,5.91992]
[1777265790504,56.22,78905.68,0.0,-0.03707,2e-05,5.91619]
[1777265795538,56.22,78897.42,0.0,-0.0372,2e-05,5.93192]
[1777265800572,56.21,78894.14,0.0,-0.03725,2e-05,5.9378]
[1777265805609,56.2,78897.79,0.0,-0.03716,2e-05,5.92638]
[1777265810647,56.2,78901.87,0.0,-0.03706,2e-05,5.91408]
[1777265815482,56.19,78906.18,0.0,-0.03696,2e-05,5.9017]
[1777265815679,56.19,78905.56,0.0,-0.03697,2e-05,5.90284]
[1777265816348,56.19,78905.56,0.0,-0.03697,2e-05,5.90284]
[1777265816400,56.19,78905.56,0.0,-0.03697,2e-05,5.90284]
[1777265816687,56.19,78899.8,0.0,-0.03708,2e-05,5.91679]
[1777265821724,56.18,78896.69,0.0,-0.03713,2e-05,5.92235]
[1777265826758,56.18,78899.61,0.0,-0.03705,2e-05,5.91289]
[1777265828642,56.17,78899.39,0.0,-0.03706,2e-05,5.91303]
[1777265828770,56.17,78898.22,0.0,-0.03708,2e-05,5.91553]
[1777265832574,56.17,78899.94,0.0,-0.03703,2e-05,5.90999]
[1777265833687,56.17,78900.45,0.0,-0.03702,2e-05,5.9083]
[1777265833806,56.17,78900.39,0.0,-0.03702,2e-05,5.90804]
[1777265838841,56.16,78902.26,0.0,-0.03696,2e-05,5.90137]
[1777265842813,56.16,78902.51,0.0,-0.03695,2e-05,5.89954]
[1777265842869,56.16,78899.88,0.0,-0.037,2e-05,5.90571]
[1777265843779,56.16,78899.88,0.0,-0.037,2e-05,5.90571]
[1777265844855,56.15,78902.56,0.0,-0.03694,2e-05,5.8986]
[1777265844883,56.15,78902.56,0.0,-0.03694,2e-05,5.8982]
[1777265846934,56.15,78904.98,0.0,-0.03689,2e-05,5.89138]
[1777265847903,56.15,78904.97,0.0,-0.03688,2e-05,5.89102]
[1777265852939,56.14,78907.58,0.0,-0.0368,2e-05,5.87996]
[1777265855974,56.14,78906.89,0.0,-0.03681,2e-05,5.88095]
[1777265857012,56.14,78906.98,0.0,-0.03681,2e-05,5.88036]
[1777265863217,56.13,78904.41,0.0,-0.03684,2e-05,5.88456]
[1777265863377,56.13,78904.41,0.0,-0.03684,2e-05,5.88456]
[1777265863478,56.13,78904.92,0.0,-0.03682,2e-05,5.88255]
[1777265869052,56.13,78904.18,0.0,-0.03682,2e-05,5.88256]
[1777265874479,56.12,78909.1,0.0,-0.03671,2e-05,5.86815]
[1777265880131,56.11,78912.53,0.0,-0.03663,2e-05,5.85791]
[1777265885166,56.11,78909.82,0.0,-0.03667,2e-05,5.86297]
[1777265890201,56.1,78921.82,0.0,-0.03643,2e-05,5.83163]
[1777265895239,56.1,78918.85,0.0,-0.03647,2e-05,5.8376]
[1777265900273,56.1,78926.36,0.0,-0.03632,2e-05,5.81773]
[1777265905309,56.09,78920.11,0.0,-0.03643,2e-05,5.83194]
[1777265910344,56.09,78918.41,0.0,-0.03645,2e-05,5.83462]
[1777265915379,56.08,78904.88,0.0,-0.03669,2e-05,5.86419]
[1777265920413,56.08,78898.23,0.0,-0.03681,2e-05,5.87917]
[1777265925450,56.07,78905.94,0.0,-0.03664,2e-05,5.85838]
[1777265930485,56.07,78914.09,0.0,-0.03647,2e-05,5.83678]
[1777265935520,56.06,78914.99,0.0,-0.03645,2e-05,5.83321]
[1777265940555,56.06,78917.04,0.0,-0.0364,2e-05,5.82679]
[1777265945590,56.06,78923.69,0.0,-0.03626,2e-05,5.80912]
[1777265950625,56.05,78930.28,0.0,-0.03612,2e-05,5.79176]
[1777265955676,56.05,78934.42,0.0,-0.03603,2e-05,5.78066]
[1777265960698,56.05,78932.48,0.0,-0.03607,2e-05,5.78456]
[1777265965733,56.05,78929.14,0.0,-0.03612,2e-05,5.79191]
[1777265970768,56.04,78927.37,0.0,-0.03615,2e-05,5.79532]
[1777265975803,56.04,78932.54,0.0,-0.03603,2e-05,5.77901]
[1777265980838,56.04,78931.57,0.0,-0.03604,2e-05,5.78058]
[1777265985873,56.03,78931.53,0.0,-0.03603,2e-05,5.77986]
[1777265990909,56.03,78930.77,0.0,-0.03604,2e-05,5.78091]
[1777265995944,56.03,78930.24,0.0,-0.03605,2e-05,5.78138]
[1777266000990,56.03,78930.68,0.0,-0.03603,2e-05,5.77947]
[1777266002999,56.03,78946.28,0.0,-0.03573,2e-05,5.7408]
[1777266004527,56.03,78944.02,0.0,-0.03577,2e-05,5.74626]
[1777266005021,56.03,78944.37,0.0,-0.03577,2e-05,5.7453]
[1777266010049,56.02,78935.72,0.0,-0.03593,2e-05,5.76599]
[1777266013577,56.02,78933.0,0.0,-0.03598,2e-05,5.77225]
[1777266014703,56.02,78932.23,0.0,-0.03599,2e-05,5.774]
[1777266015085,56.02,78931.98,0.0,-0.03599,2e-05,5.77447]
[1777266020121,56.02,78931.72,0.0,-0.03599,2e-05,5.77436]
[1777266025957,56.02,78924.16,0.0,-0.03613,2e-05,5.79234]
[1777266026111,56.02,78923.04,0.0,-0.03615,2e-05,5.79474]
[1777266026162,56.02,78923.04,0.0,-0.03615,2e-05,5.79474]
[1777266031199,56.01,78924.64,0.0,-0.0361,2e-05,5.7872]
[1777266036232,56.01,78922.35,0.0,-0.03614,2e-05,5.79195]
[1777266041270,56.01,78913.22,0.0,-0.03631,2e-05,5.81344]
[1777266046301,56.0,78909.7,0.0,-0.03637,2e-05,5.82095]
[1777266051338,56.0,78911.84,0.0,-0.03631,2e-05,5.81439]
[1777266056372,56.0,78913.32,0.0,-0.03628,2e-05,5.80951]
[1777266061409,55.99,78908.52,0.0,-0.03636,2e-05,5.82012]
[1777266066445,55.99,78898.02,0.0,-0.03655,2e-05,5.84478]
[1777266071492,55.98,78897.47,0.0,-0.03655,2e-05,5.84466]
[1777266076529,55.98,78893.87,0.0,-0.03661,2e-05,5.85177]
[1777266081564,55.97,78892.6,0.0,-0.03662,2e-05,5.85336]
[1777266087606,55.97,78888.68,0.0,-0.03668,2e-05,5.86114]
[1777266092641,55.96,78888.11,0.0,-0.03667,2e-05,5.85823]
[1777266097675,55.96,78883.48,0.0,-0.03675,2e-05,5.86812]
[1777266101990,55.95,78873.46,0.0,-0.03694,2e-05,5.8921]
[1777266102442,55.95,78869.12,0.0,-0.03702,2e-05,5.90259]
[1777266103022,55.95,78869.12,0.0,-0.03702,2e-05,5.90259]
[1777266103218,55.95,78864.14,0.0,-0.03711,2e-05,5.9147]
[1777266103718,55.95,78864.14,0.0,-0.03711,2e-05,5.91429]
[1777266106865,55.95,78853.63,0.0,-0.03731,2e-05,5.93988]
[1777266106895,55.95,78846.22,0.0,-0.03746,2e-05,5.95812]
[1777266111212,55.94,78837.79,0.0,-0.03761,2e-05,5.97741]
[1777266112395,55.94,78839.5,0.0,-0.03757,2e-05,5.97257]
[1777266112783,55.94,78839.74,0.0,-0.03756,2e-05,5.97145]
[1777266117305,55.93,78846.28,0.0,-0.03742,2e-05,5.95295]
[1777266117819,55.93,78844.92,0.0,-0.03744,2e-05,5.95591]
[1777266122853,55.92,78840.12,0.0,-0.03752,2e-05,5.96565]
[1777266123351,55.92,78840.12,0.0,-0.03752,2e-05,5.96565]
[1777266124575,55.92,78839.44,0.0,-0.03753,2e-05,5.96688]
[1777266124867,55.92,78838.5,0.0,-0.03754,2e-05,5.96877]
[1777266129901,55.9,78828.04,0.0,-0.0377,2e-05,5.988]
[1777266132923,55.89,78842.78,0.0,-0.03739,2e-05,5.94926]
[1777266137958,55.88,78842.5,0.0,-0.03738,2e-05,5.94772]
[1777266142994,55.88,78843.94,0.0,-0.03733,2e-05,5.94184]
[1777266148030,55.87,78843.63,0.0,-0.03732,2e-05,5.94038]
[1777266153063,55.86,78855.74,0.0,-0.03705,2e-05,5.90508]
[1777266158102,55.86,78858.33,0.0,-0.03698,2e-05,5.89668]
[1777266163140,55.85,78866.21,0.0,-0.03681,2e-05,5.87517]
[1777266168172,55.85,78862.05,0.0,-0.03688,2e-05,5.8839]
[1777266173207,55.84,78859.05,0.0,-0.03693,2e-05,5.88973]
[1777266178242,55.84,78858.76,0.0,-0.03692,2e-05,5.88877]
[1777266183278,55.83,78859.64,0.0,-0.03689,2e-05,5.88494]
[1777266188312,55.83,78861.53,0.0,-0.03684,2e-05,5.87873]
[1777266193347,55.82,78864.04,0.0,-0.03678,2e-05,5.87108]
[1777266198383,55.82,78863.52,0.0,-0.03678,2e-05,5.87101]
[1777266203417,55.82,78864.08,0.0,-0.03676,2e-05,5.86831]
[1777266208452,55.81,78863.28,0.0,-0.03677,2e-05,5.86902]
[1777266213488,55.81,78855.93,0.0,-0.03689,2e-05,5.88347]
[1777266218522,55.8,78857.63,0.0,-0.03684,2e-05,5.87778]
[1777266223558,55.8,78853.27,0.0,-0.03692,2e-05,5.88734]
[1777266224962,55.8,78853.27,0.0,-0.03692,2e-05,5.88734]
[1777266226198,55.8,78854.05,0.0,-0.0369,2e-05,5.8848]
[1777266226251,55.8,78855.95,0.0,-0.03686,2e-05,5.87974]
[1777266226392,55.8,78855.95,0.0,-0.03686,2e-05,5.87974]
[1777266226948,55.8,78854.26,0.0,-0.03689,2e-05,5.88371]
[1777266232621,55.79,78851.46,0.0,-0.03694,2e-05,5.88933]
[1777266237658,55.79,78848.97,0.0,-0.03697,2e-05,5.89414]
[1777266242695,55.78,78836.88,0.0,-0.0372,2e-05,5.92292]
[1777266247728,55.78,78830.15,0.0,-0.03732,2e-05,5.93758]
[1777266252763,55.77,78832.38,0.0,-0.03726,2e-05,5.92988]
[1777266257798,55.76,78836.55,0.0,-0.03716,2e-05,5.91726]
[1777266262833,55.76,78837.36,0.0,-0.03713,2e-05,5.91314]
[1777266267869,55.75,78837.39,0.0,-0.03711,2e-05,5.9109]
[1777266272903,55.74,78833.1,0.0,-0.03716,2e-05,5.91685]
[1777266277939,55.74,78828.5,0.0,-0.03724,2e-05,5.92622]
[1777266282977,55.73,78824.17,0.0,-0.03731,2e-05,5.93483]
[1777266285190,55.73,78822.98,0.0,-0.03733,2e-05,5.93737]
[1777266285200,55.73,78814.99,0.0,-0.03748,2e-05,5.95715]
[1777266290029,55.72,78795.36,0.0,-0.03786,2e-05,6.00446]
[1777266293050,55.7,78781.42,0.0,-0.03809,2e-05,6.03276]
[1777266298085,55.69,78782.47,0.0,-0.03804,2e-05,6.02713]
[1777266303120,55.66,78772.99,0.0,-0.03817,2e-05,6.04293]
[1777266308154,55.64,78768.93,0.0,-0.03819,2e-05,6.04485]
[1777266313211,55.63,78769.67,0.0,-0.03815,2e-05,6.03999]
[1777266318228,55.62,78764.23,0.0,-0.03824,2e-05,6.05104]
[1777266323263,55.61,78762.0,0.0,-0.03826,2e-05,6.05374]
[1777266325276,55.57,78747.56,0.0,-0.03846,2e-05,6.07817]
[1777266329816,55.5,78741.52,0.0,-0.03839,2e-05,6.06862]
[1777266330945,55.49,78741.05,0.0,-0.03839,2e-05,6.06922]
[1777266331321,55.49,78742.0,0.0,-0.03835,2e-05,6.06344]
[1777266332955,55.49,78741.84,0.0,-0.03835,2e-05,6.06326]
[1777266333333,55.49,78745.6,0.0,-0.03827,2e-05,6.05299]
[1777266338370,55.48,78742.14,0.0,-0.03832,2e-05,6.05902]
[1777266343412,55.47,78738.76,0.0,-0.03837,2e-05,6.06484]
[1777266348445,55.46,78735.68,0.0,-0.03841,2e-05,6.06981]
[1777266353479,55.45,78734.48,0.0,-0.03841,2e-05,6.06994]
[1777266358520,55.44,78737.3,0.0,-0.03833,2e-05,6.05968]
[1777266363551,55.43,78735.05,0.0,-0.03835,2e-05,6.06255]
[1777266367629,55.43,78734.41,0.0,-0.03835,2e-05,6.06241]
[1777266369015,55.43,78738.96,0.0,-0.03825,2e-05,6.05008]
[1777266369117,55.42,78736.81,0.0,-0.03829,2e-05,6.05445]
[1777266369646,55.42,78736.81,0.0,-0.03829,2e-05,6.05445]
[1777266369747,55.42,78736.52,0.0,-0.03829,2e-05,6.0552]
[1777266375644,55.41,78737.09,0.0,-0.03825,2e-05,6.05022]
[1777266380679,55.4,78735.96,0.0,-0.03826,2e-05,6.05029]
[1777266385714,55.4,78733.51,0.0,-0.03828,2e-05,6.05376]
[1777266390749,55.39,78734.3,0.0,-0.03825,2e-05,6.04886]
[1777266395784,55.38,78736.99,0.0,-0.03815,2e-05,6.03639]
[1777266400819,55.37,78736.03,0.0,-0.03815,2e-05,6.03613]
[1777266405854,55.36,78736.32,0.0,-0.03812,2e-05,6.03208]
[1777266410890,55.35,78739.02,0.0,-0.03805,2e-05,6.02297]
[1777266415924,55.35,78737.54,0.0,-0.03805,2e-05,6.0236]
[1777266420960,55.34,78738.25,0.0,-0.03802,2e-05,6.01915]
[1777266425996,55.33,78736.68,0.0,-0.03803,2e-05,6.02058]
[1777266431031,55.32,78739.73,0.0,-0.03795,2e-05,6.01016]
[1777266436066,55.31,78742.24,0.0,-0.03788,2e-05,6.00127]
[1777266441101,55.31,78735.75,0.0,-0.03799,2e-05,6.0155]
[1777266446137,55.3,78739.35,0.0,-0.0379,2e-05,6.00375]
[1777266451172,55.29,78740.7,0.0,-0.03784,2e-05,5.99521]
[1777266452195,55.29,78740.7,0.0,-0.03784,2e-05,5.99521]
[1777266453267,55.29,78753.14,0.0,-0.03758,2e-05,5.96287]
[1777266453334,55.29,78756.96,0.0,-0.0375,2e-05,5.95269]
[1777266455039,55.29,78756.96,0.0,-0.0375,2e-05,5.95231]
[1777266455200,55.29,78755.7,0.0,-0.03752,2e-05,5.95513]
[1777266460236,55.28,78755.39,0.0,-0.03751,2e-05,5.95394]
[1777266465271,55.28,78744.53,0.0,-0.03771,2e-05,5.97968]
[1777266470306,55.27,78742.79,0.0,-0.03773,2e-05,5.98205]
[1777266475341,55.26,78740.85,0.0,-0.03776,2e-05,5.985]
[1777266480375,55.26,78743.11,0.0,-0.0377,2e-05,5.97729]
[1777266485411,55.25,78734.98,0.0,-0.03785,2e-05,5.99621]
[1777266490446,55.25,78740.85,0.0,-0.03771,2e-05,5.97913]
[1777266495482,55.24,78745.03,0.0,-0.03761,2e-05,5.9665]
[1777266500515,55.23,78744.29,0.0,-0.03761,2e-05,5.96652]
[1777266505552,55.23,78746.38,0.0,-0.03756,2e-05,5.95932]
[1777266510586,55.22,78746.31,0.0,-0.03754,2e-05,5.95765]
[1777266515624,55.22,78728.14,0.0,-0.03789,2e-05,6.00011]
[1777266516251,55.22,78728.14,0.0,-0.03789,2e-05,6.00011]
[1777266517381,55.22,78726.44,0.0,-0.03792,2e-05,6.00449]
[1777266517637,55.22,78731.16,0.0,-0.03782,2e-05,5.99149]
[1777266522676,55.21,78733.15,0.0,-0.03776,2e-05,5.98379]
[1777266527711,55.2,78722.35,0.0,-0.03796,2e-05,6.00932]
[1777266532746,55.19,78722.65,0.0,-0.03794,2e-05,6.00618]
[1777266537783,55.19,78721.79,0.0,-0.03794,2e-05,6.00605]
[1777266542817,55.18,78721.85,0.0,-0.03792,2e-05,6.00353]
[1777266546851,55.17,78702.63,0.0,-0.0383,2e-05,6.05124]
[1777266549310,55.17,78681.03,0.0,-0.03874,2e-05,6.10624]
[1777266552624,55.15,78676.83,0.0,-0.03877,2e-05,6.11032]
[1777266553752,55.15,78676.11,0.0,-0.03878,2e-05,6.11088]
[1777266553897,55.14,78673.52,0.0,-0.03883,2e-05,6.11699]
[1777266559379,55.13,78678.22,0.0,-0.0387,2e-05,6.10075]
[1777266562897,55.13,78681.86,0.0,-0.03861,2e-05,6.08998]
[1777266562968,55.13,78686.57,0.0,-0.03851,2e-05,6.07708]
[1777266566990,55.1,78670.39,0.0,-0.03878,2e-05,6.11121]
[1777266569449,55.08,78689.05,0.0,-0.03834,2e-05,6.05489]
[1777266573065,55.08,78697.55,0.0,-0.03813,2e-05,6.02902]
[1777266573089,55.07,78699.9,0.0,-0.03808,2e-05,6.02243]
[1777266579522,55.06,78711.95,0.0,-0.03781,2e-05,5.98778]
[1777266585117,55.06,78709.57,0.0,-0.03784,2e-05,5.99169]
[1777266590153,55.05,78714.12,0.0,-0.03773,2e-05,5.97778]
[1777266593175,55.05,78727.85,0.0,-0.03744,2e-05,5.94126]
[1777266598207,55.04,78734.2,0.0,-0.0373,2e-05,5.9233]
[1777266603244,55.04,78730.48,0.0,-0.03736,2e-05,5.93123]
[1777266608278,55.03,78730.54,0.0,-0.03734,2e-05,5.92937]
[1777266613314,55.03,78727.35,0.0,-0.0374,2e-05,5.93587]
[1777266618350,55.02,78729.26,0.0,-0.03735,2e-05,5.92933]
[1777266623384,55.02,78730.7,0.0,-0.0373,2e-05,5.92406]
[1777266628422,55.01,78728.06,0.0,-0.03734,2e-05,5.92892]
[1777266633456,55.01,78729.03,0.0,-0.0373,2e-05,5.92245]
[1777266638491,55.0,78734.65,0.0,-0.03717,2e-05,5.90631]
[1777266643528,55.0,78730.48,0.0,-0.03724,2e-05,5.91556]
[1777266648561,54.99,78736.96,0.0,-0.0371,2e-05,5.89757]
[1777266651581,54.99,78722.82,0.0,-0.03738,2e-05,5.93289]
[1777266656616,54.99,78729.74,0.0,-0.03723,2e-05,5.91363]
[1777266662658,54.98,78724.45,0.0,-0.03732,2e-05,5.92528]
[1777266667694,54.98,78725.98,0.0,-0.03728,2e-05,5.91978]
[1777266672729,54.97,78722.1,0.0,-0.03734,2e-05,5.92811]
[1777266677764,54.97,78713.38,0.0,-0.03751,2e-05,5.94884]
[1777266680792,54.96,78693.46,0.0,-0.03791,2e-05,5.99913]
[1777266682759,54.96,78688.2,0.0,-0.03802,2e-05,6.01232]
[1777266683976,54.96,78687.16,0.0,-0.03803,2e-05,6.0141]
[1777266684814,54.96,78686.51,0.0,-0.03804,2e-05,6.01533]
[1777266689849,54.95,78682.04,0.0,-0.03812,2e-05,6.02476]
[1777266694891,54.94,78670.15,0.0,-0.03833,2e-05,6.05064]
[1777266700368,54.94,78659.83,0.0,-0.03852,2e-05,6.07484]
[1777266705133,54.93,78660.06,0.0,-0.03851,2e-05,6.07259]
[1777266705199,54.93,78646.86,0.0,-0.03877,2e-05,6.10606]
[1777266710452,54.92,78628.78,0.0,-0.03914,2e-05,6.15112]
[1777266716057,54.92,78623.0,0.0,-0.03925,2e-05,6.16539]
[1777266721090,54.92,78620.34,0.0,-0.03931,2e-05,6.17191]
[1777266726125,54.92,78622.78,0.0,-0.03925,2e-05,6.16507]
[1777266731160,54.91,78621.43,0.0,-0.03928,2e-05,6.1682]
[1777266736821,54.91,78622.82,0.0,-0.03924,2e-05,6.16415]
[1777266736885,54.91,78610.49,0.0,-0.03951,2e-05,6.19666]
[1777266738225,54.91,78594.18,0.0,-0.03984,2e-05,6.23755]
[1777266739227,54.91,78574.23,0.0,-0.04027,2e-05,6.29081]
[1777266744201,54.88,78572.75,0.0,-0.04022,2e-05,6.28501]
[1777266744265,54.88,78551.71,0.0,-0.04068,2e-05,6.34123]
[1777266749306,54.87,78555.43,0.0,-0.04058,2e-05,6.32936]
[1777266753343,54.87,78572.65,0.0,-0.04018,2e-05,6.27899]
[1777266758378,54.86,78566.36,0.0,-0.04031,2e-05,6.29441]
[1777266763418,54.86,78569.47,0.0,-0.04023,2e-05,6.28464]
[1777266768448,54.85,78586.38,0.0,-0.03985,2e-05,6.23818]
[1777266773485,54.85,78588.25,0.0,-0.0398,2e-05,6.23218]
[1777266778519,54.85,78596.15,0.0,-0.03963,2e-05,6.21023]
[1777266783554,54.85,78595.06,0.0,-0.03964,2e-05,6.21239]
[1777266788589,54.84,78597.31,0.0,-0.03959,2e-05,6.20559]
[1777266793623,54.84,78602.06,0.0,-0.03948,2e-05,6.19219]
[1777266798660,54.84,78594.25,0.0,-0.03964,2e-05,6.21221]
[1777266802986,54.84,78603.11,0.0,-0.03945,2e-05,6.18815]
[1777266804513,54.84,78616.3,0.0,-0.03916,2e-05,6.153]
[1777266804827,54.84,78616.3,0.0,-0.03916,2e-05,6.153]
[1777266810756,54.84,78630.07,0.0,-0.03887,2e-05,6.11631]
[1777266815844,54.84,78627.08,0.0,-0.03892,2e-05,6.12141]
[1777266815898,54.84,78627.08,0.0,-0.03892,2e-05,6.12141]
[1777266815999,54.84,78622.89,0.0,-0.03901,2e-05,6.13239]
[1777266818600,54.84,78622.1,0.0,-0.03902,2e-05,6.13443]
[1777266818816,54.84,78622.13,0.0,-0.03902,2e-05,6.1343]
[1777266819830,54.83,78596.62,0.0,-0.03956,2e-05,6.20176]
[1777266820829,54.83,78577.36,0.0,-0.03998,2e-05,6.25289]
[1777266822078,54.83,78577.21,0.0,-0.03998,2e-05,6.25304]
[1777266822842,54.83,78582.1,0.0,-0.03987,2e-05,6.23975]
[1777266824856,54.83,78568.33,0.0,-0.04017,2e-05,6.27613]
[1777266826395,54.83,78566.57,0.0,-0.0402,2e-05,6.28056]
[1777266826870,54.83,78564.79,0.0,-0.04024,2e-05,6.28505]
[1777266831648,54.83,78569.99,0.0,-0.04012,2e-05,6.26996]
[1777266831906,54.83,78579.01,0.0,-0.03992,2e-05,6.24558]
[1777266832912,54.82,78559.59,0.0,-0.04034,2e-05,6.29703]
[1777266837948,54.82,78537.55,0.0,-0.04081,2e-05,6.35497]
[1777266838954,54.82,78524.01,0.0,-0.04111,2e-05,6.39126]
[1777266840109,54.82,78523.77,0.0,-0.04111,2e-05,6.39151]
[1777266840968,54.82,78524.12,0.0,-0.0411,2e-05,6.39011]
[1777266842981,54.81,78508.68,0.0,-0.04143,2e-05,6.43115]
[1777266848021,54.81,78499.8,0.0,-0.04161,2e-05,6.45277]
[1777266850023,54.8,78506.28,0.0,-0.04146,2e-05,6.43454]
[1777266850036,54.8,78529.32,0.0,-0.04094,2e-05,6.37141]
[1777266852048,54.8,78506.21,0.0,-0.04145,2e-05,6.43322]
[1777266854283,54.8,78511.39,0.0,-0.04133,2e-05,6.41815]
[1777266855070,54.79,78496.08,0.0,-0.04166,2e-05,6.4589]
[1777266857559,54.79,78484.51,0.0,-0.04192,2e-05,6.48999]
[1777266857595,54.79,78475.37,0.0,-0.04212,2e-05,6.51446]
[1777266863126,54.78,78466.03,0.0,-0.0423,2e-05,6.53668]
[1777266868163,54.77,78468.71,0.0,-0.04222,2e-05,6.52635]
[1777266870178,54.77,78490.7,0.0,-0.04171,2e-05,6.46471]
[1777266871615,54.77,78508.15,0.0,-0.0413,2e-05,6.41372]
[1777266874203,54.76,78523.19,0.0,-0.04095,2e-05,6.37143]
[1777266878889,54.76,78534.89,0.0,-0.04069,2e-05,6.33859]
[1777266878977,54.76,78547.62,0.0,-0.0404,2e-05,6.30392]
[1777266880247,54.76,78516.5,0.0,-0.04108,2e-05,6.38695]
[1777266881690,54.76,78501.81,0.0,-0.04141,2e-05,6.42691]
[1777266884274,54.75,78475.57,0.0,-0.04199,2e-05,6.49716]
[1777266885281,54.75,78461.67,0.0,-0.0423,2e-05,6.53491]
[1777266888072,54.75,78460.39,0.0,-0.04232,2e-05,6.53788]
[1777266888305,54.74,78438.28,0.0,-0.04282,2e-05,6.59788]
[1777266890530,54.74,78434.21,0.0,-0.0429,2e-05,6.60852]
[1777266890660,54.74,78447.11,0.0,-0.04261,2e-05,6.57275]
[1777266891780,54.74,78432.28,0.0,-0.04294,2e-05,6.61257]
[1777266895365,54.73,78414.82,0.0,-0.04332,2e-05,6.65852]
[1777266897837,54.73,78412.99,0.0,-0.04336,2e-05,6.66288]
[1777266897939,54.72,78418.0,0.0,-0.04323,2e-05,6.6474]
[1777266898836,54.72,78418.0,0.0,-0.04323,2e-05,6.6474]
[1777266898937,54.72,78422.81,0.0,-0.04312,2e-05,6.63399]
[1777266904433,54.71,78398.63,0.0,-0.04364,2e-05,6.69716]
[1777266905437,54.71,78381.56,0.0,-0.04404,2e-05,6.74488]
[1777266906448,54.71,78381.56,0.0,-0.04404,2e-05,6.74488]
[1777266906482,54.71,78374.0,0.0,-0.04422,2e-05,6.76631]
[1777266910475,54.71,78392.62,0.0,-0.04377,2e-05,6.71298]
[1777266911944,54.71,78415.94,0.0,-0.04323,2e-05,6.64738]
[1777266913122,54.71,78415.94,0.0,-0.04323,2e-05,6.64738]
[1777266914381,54.71,78408.69,0.0,-0.04339,2e-05,6.66722]
[1777266914724,54.71,78408.69,0.0,-0.04339,2e-05,6.66722]
[1777266914782,54.71,78383.14,0.0,-0.04399,2e-05,6.7387]
[1777266917131,54.71,78383.14,0.0,-0.04399,2e-05,6.73846]
[1777266917135,54.7,78355.97,0.0,-0.04462,2e-05,6.81447]
[1777266917366,54.7,78355.97,0.0,-0.04462,2e-05,6.81447]
[1777266917526,54.7,78355.97,0.0,-0.04462,2e-05,6.81447]
[1777266922039,54.7,78301.79,0.0,-0.04591,2e-05,6.96718]
[1777266926456,54.69,78290.91,0.0,-0.04617,2e-05,6.99768]
[1777266926603,54.69,78294.66,0.0,-0.04607,2e-05,6.98653]
[1777266927510,54.69,78294.66,0.0,-0.04607,2e-05,6.98653]
[1777266927612,54.69,78286.82,0.0,-0.04626,2e-05,7.00887]
[1777266930380,54.68,78287.1,0.0,-0.04622,2e-05,7.00403]
[1777266930635,54.68,78288.78,0.0,-0.04618,2e-05,6.99883]
[1777266932142,54.67,78267.88,0.0,-0.04663,2e-05,7.05163]
[1777266934420,54.65,78272.65,0.0,-0.04648,2e-05,7.03358]
[1777266934657,54.65,78277.27,0.0,-0.04637,2e-05,7.0198]
[1777266935665,54.65,78258.42,0.0,-0.04683,2e-05,7.07418]
[1777266939707,54.63,78229.66,0.0,-0.04749,3e-05,7.15178]
[1777266940706,54.63,78245.31,0.0,-0.0471,2e-05,7.10538]
[1777266943533,54.63,78242.6,0.0,-0.04715,2e-05,7.11232]
[1777266943727,54.63,78235.12,0.0,-0.04734,3e-05,7.13368]
[1777266944755,54.63,78251.21,0.0,-0.04693,2e-05,7.08609]
[1777266945742,54.61,78279.84,0.0,-0.04618,2e-05,6.99807]
[1777266946749,54.61,78259.01,0.0,-0.0467,2e-05,7.05817]
[1777266947755,54.61,78245.31,0.0,-0.04703,2e-05,7.09767]
[1777266951906,54.58,78242.83,0.0,-0.047,2e-05,7.09399]
[1777266951974,54.58,78209.23,0.0,-0.04784,3e-05,7.19209]
[1777266957852,54.57,78204.69,0.0,-0.04792,3e-05,7.20152]
[1777266961890,54.56,78189.5,0.0,-0.04829,3e-05,7.24364]
[1777266962894,54.56,78170.8,0.0,-0.04876,3e-05,7.29843]
[1777266963900,54.55,78153.37,0.0,-0.0492,3e-05,7.3496]
[1777266964909,54.55,78134.32,0.0,-0.04969,3e-05,7.40589]
[1777266967934,54.5,78153.68,0.0,-0.04902,3e-05,7.32868]
[1777266968936,54.5,78137.52,0.0,-0.04944,3e-05,7.3763]
[1777266969943,54.49,78123.84,0.0,-0.04978,3e-05,7.41657]
[1777266971107,54.49,78123.84,0.0,-0.04978,3e-05,7.41657]
[1777266971208,54.47,78151.52,0.0,-0.04898,3e-05,7.32371]
[1777266973996,54.46,78167.71,0.0,-0.04855,3e-05,7.27396]
[1777266976216,54.46,78177.83,0.0,-0.04829,3e-05,7.24321]
[1777266976474,54.46,78165.03,0.0,-0.04861,3e-05,7.27977]
[1777266976995,54.46,78139.08,0.0,-0.04927,3e-05,7.35731]
[1777266979024,54.45,78162.25,0.0,-0.04866,3e-05,7.28648]
[1777266984045,54.44,78140.91,0.0,-0.04918,3e-05,7.34601]
[1777266985053,54.44,78122.23,0.0,-0.04966,3e-05,7.40211]
[1777266986883,54.44,78112.45,0.0,-0.04991,3e-05,7.42978]
[1777266987066,54.44,78107.53,0.0,-0.05003,3e-05,7.44464]
[1777266989168,54.41,78074.75,0.0,-0.05081,3e-05,7.53364]
[1777266991104,54.34,78030.68,0.0,-0.05176,3e-05,7.64009]
[1777266993088,54.34,78022.95,0.0,-0.05197,3e-05,7.66391]
[1777266993135,54.3,78015.84,0.0,-0.05205,3e-05,7.67283]
[1777266995137,54.24,78035.41,0.0,-0.05134,3e-05,7.59165]
[1777266998164,54.23,78074.66,0.0,-0.05026,3e-05,7.46759]
[1777266999171,54.23,78101.26,0.0,-0.04955,3e-05,7.38616]
[1777267000896,54.23,78100.01,0.0,-0.04959,3e-05,7.38994]
[1777267001193,54.22,78110.04,0.0,-0.04931,3e-05,7.35809]
[1777267002195,54.22,78131.61,0.0,-0.04875,3e-05,7.29263]
[1777267003208,54.22,78145.63,0.0,-0.04838,3e-05,7.25071]
[1777267004245,54.22,78145.63,0.0,-0.04838,3e-05,7.25071]
[1777267005307,54.22,78154.75,0.0,-0.04814,3e-05,7.22237]
[1777267006934,54.22,78160.98,0.0,-0.04798,3e-05,7.2033]
[1777267006954,54.22,78160.98,0.0,-0.04798,3e-05,7.2033]
[1777267008243,54.21,78193.1,0.0,-0.04715,3e-05,7.10683]
[1777267012276,54.21,78209.08,0.0,-0.04674,2e-05,7.05868]
[1777267014183,54.21,78209.31,0.0,-0.04673,2e-05,7.05765]
[1777267014283,54.21,78219.61,0.0,-0.04647,2e-05,7.02713]
[1777267015290,54.21,78199.35,0.0,-0.04698,3e-05,7.08625]
[1777267015657,54.21,78199.35,0.0,-0.04698,3e-05,7.08625]
[1777267016297,54.21,78193.81,0.0,-0.04711,3e-05,7.10215]
[1777267019847,54.2,78189.14,0.0,-0.04722,3e-05,7.11505]
[1777267019949,54.2,78187.42,0.0,-0.04726,3e-05,7.11922]
[1777267021510,54.2,78187.42,0.0,-0.04726,3e-05,7.11922]
[1777267021516,54.2,78175.17,0.0,-0.04757,3e-05,7.15497]
[1777267022890,54.19,78134.05,0.0,-0.0486,3e-05,7.27568]
[1777267023330,54.19,78134.05,0.0,-0.0486,3e-05,7.27568]
[1777267023515,54.19,78134.05,0.0,-0.0486,3e-05,7.27568]
[1777267023530,54.19,78106.15,0.0,-0.04933,3e-05,7.35948]
[1777267026385,54.19,78131.23,0.0,-0.04866,3e-05,7.28266]
[1777267027391,54.19,78148.51,0.0,-0.04821,3e-05,7.2304]
[1777267029240,54.18,78091.3,0.0,-0.04968,3e-05,7.4002]
[1777267030485,54.18,78091.3,0.0,-0.04968,3e-05,7.4002]
[1777267030490,54.18,78044.98,0.0,-0.05091,3e-05,7.54121]
[1777267032961,54.18,78026.99,0.0,-0.05137,3e-05,7.59357]
[1777267035448,54.17,78042.28,0.0,-0.05093,3e-05,7.54327]
[1777267038481,54.16,78055.05,0.0,-0.05058,3e-05,7.50316]
[1777267038489,54.16,78072.62,0.0,-0.0501,3e-05,7.44863]
[1777267042923,54.15,78099.91,0.0,-0.04935,3e-05,7.36151]
[1777267048552,54.14,78103.81,0.0,-0.04922,3e-05,7.34614]
[1777267053111,54.13,78085.74,0.0,-0.04964,3e-05,7.39414]
[1777267059192,54.12,78088.03,0.0,-0.04955,3e-05,7.38327]
[1777267059269,54.11,78105.32,0.0,-0.04909,3e-05,7.3303]
[1777267063525,54.11,78114.56,0.0,-0.04883,3e-05,7.29977]
[1777267063670,54.11,78114.56,0.0,-0.04883,3e-05,7.29977]
[1777267064437,54.11,78114.56,0.0,-0.04883,3e-05,7.29977]
[1777267064660,54.11,78114.38,0.0,-0.04882,3e-05,7.29966]
[1777267065661,54.1,78135.2,0.0,-0.04828,3e-05,7.236]
[1777267067674,54.1,78150.58,0.0,-0.04787,3e-05,7.18913]
[1777267068772,54.1,78150.58,0.0,-0.04787,3e-05,7.18913]
[1777267068871,54.1,78144.68,0.0,-0.04802,3e-05,7.20573]
[1777267070695,54.09,78129.88,0.0,-0.04839,3e-05,7.24944]
[1777267072593,54.09,78132.61,0.0,-0.04832,3e-05,7.24071]
[1777267073264,54.09,78124.68,0.0,-0.04852,3e-05,7.26389]
[1777267074727,54.09,78072.08,0.0,-0.04988,3e-05,7.42145]
[1777267076127,54.09,78072.08,0.0,-0.04988,3e-05,7.42145]
[1777267076215,54.08,78042.63,0.0,-0.05065,3e-05,7.5095]
[1777267080524,54.08,78047.6,0.0,-0.05049,3e-05,7.49138]
[1777267080786,54.08,78046.93,0.0,-0.05051,3e-05,7.49343]
[1777267081787,54.08,78064.04,0.0,-0.05005,3e-05,7.44124]
[1777267082510,54.08,78064.04,0.0,-0.05005,3e-05,7.44124]
[1777267082789,54.08,78084.84,0.0,-0.04951,3e-05,7.3781]
[1777267083805,54.07,78066.79,0.0,-0.04997,3e-05,7.43191]
[1777267085578,54.07,78056.57,0.0,-0.05022,3e-05,7.46035]
[1777267085810,54.06,78064.1,0.0,-0.05001,3e-05,7.43654]
[1777267089838,54.05,78046.11,0.0,-0.05046,3e-05,7.48778]
[1777267094872,54.04,78044.33,0.0,-0.05047,3e-05,7.48852]
[1777267099528,54.03,78048.99,0.0,-0.05031,3e-05,7.47038]
[1777267099911,54.03,78066.02,0.0,-0.04985,3e-05,7.41764]
[1777267100574,54.03,78066.02,0.0,-0.04985,3e-05,7.41764]
[1777267102379,54.02,78061.07,0.0,-0.04998,3e-05,7.43183]
[1777267102603,54.02,78056.33,0.0,-0.0501,3e-05,7.44536]
[1777267102845,54.02,78056.33,0.0,-0.0501,3e-05,7.44536]
[1777267102880,54.02,78056.33,0.0,-0.0501,3e-05,7.44536]
[1777267103024,54.02,78056.33,0.0,-0.0501,3e-05,7.44536]
[1777267103105,54.02,78077.59,0.0,-0.04953,3e-05,7.37985]
[1777267108971,54.01,78080.5,0.0,-0.04942,3e-05,7.36716]
[1777267109052,54.01,78086.84,0.0,-0.04925,3e-05,7.34725]
[1777267115049,53.99,78088.96,0.0,-0.04914,3e-05,7.33359]
[1777267117164,53.99,78091.49,0.0,-0.04906,3e-05,7.32526]
[1777267117183,53.99,78076.0,0.0,-0.04946,3e-05,7.37139]
[1777267119083,53.99,78041.61,0.0,-0.05036,3e-05,7.4744]
[1777267121109,53.98,78058.11,0.0,-0.04991,3e-05,7.42319]
[1777267123118,53.98,78038.11,0.0,-0.05042,3e-05,7.48156]
[1777267124658,53.97,78034.55,0.0,-0.05051,3e-05,7.49151]
[1777267125104,53.97,78034.55,0.0,-0.05051,3e-05,7.49151]
[1777267130173,53.96,78055.07,0.0,-0.04992,3e-05,7.42335]
[1777267132185,53.95,78038.27,0.0,-0.05035,3e-05,7.47285]
[1777267134870,53.95,78033.29,0.0,-0.05047,3e-05,7.48624]
[1777267135452,53.95,78033.29,0.0,-0.05047,3e-05,7.48624]
[1777267136325,53.95,78038.32,0.0,-0.05032,3e-05,7.4699]
[1777267136395,53.94,78058.75,0.0,-0.04977,3e-05,7.40667]
[1777267137087,53.94,78058.75,0.0,-0.04977,3e-05,7.40667]
[1777267138163,53.94,78058.99,0.0,-0.04976,3e-05,7.40507]
[1777267138361,53.94,78058.99,0.0,-0.04976,3e-05,7.40507]
[1777267148296,53.92,78051.59,0.0,-0.04988,3e-05,7.41882]
[1777267151319,53.91,78071.65,0.0,-0.04933,3e-05,7.35538]
[1777267151540,53.91,78071.65,0.0,-0.04933,3e-05,7.35538]
[1777267152697,53.91,78071.94,0.0,-0.04932,3e-05,7.35378]
[1777267153332,53.91,78071.69,0.0,-0.04932,3e-05,7.35382]
[1777267154592,53.9,78067.77,0.0,-0.04942,3e-05,7.36499]
[1777267155352,53.9,78065.63,0.0,-0.04947,3e-05,7.37075]
[1777267157359,53.9,78049.55,0.0,-0.04988,3e-05,7.41814]
[1777267157575,53.9,78049.55,0.0,-0.04988,3e-05,7.41814]
[1777267158825,53.9,78044.16,0.0,-0.05001,3e-05,7.43377]
[1777267159373,53.89,78043.27,0.0,-0.05003,3e-05,7.43564]
[1777267164408,53.88,78057.39,0.0,-0.04962,3e-05,7.38851]
[1777267166558,53.88,78060.11,0.0,-0.04954,3e-05,7.37875]
[1777267167429,53.88,78050.48,0.0,-0.04979,3e-05,7.40731]
[1777267167965,53.88,78050.48,0.0,-0.04979,3e-05,7.40731]
[1777267169367,53.87,78050.74,0.0,-0.04977,3e-05,7.40572]
[1777267169469,53.87,78049.63,0.0,-0.0498,3e-05,7.40831]
[1777267174478,53.86,78044.82,0.0,-0.04987,3e-05,7.41595]
[1777267179514,53.85,78053.87,0.0,-0.0496,3e-05,7.38445]
[1777267184550,53.84,78044.15,0.0,-0.04982,3e-05,7.41021]
[1777267189081,53.83,78041.26,0.0,-0.04988,3e-05,7.41659]
[1777267190326,53.83,78041.2,0.0,-0.04987,3e-05,7.41515]
[1777267190428,53.83,78041.79,0.0,-0.04984,3e-05,7.41254]
[1777267195627,53.81,78042.82,0.0,-0.04978,3e-05,7.40541]
[1777267200661,53.8,78040.56,0.0,-0.04981,3e-05,7.40838]
[1777267206007,53.79,78032.16,0.0,-0.05001,3e-05,7.43084]
[1777267206133,53.79,78032.16,0.0,-0.05001,3e-05,7.43084]
[1777267206151,53.79,78014.04,0.0,-0.05048,3e-05,7.48473]
[1777267208466,53.79,78013.63,0.0,-0.05049,3e-05,7.48599]
[1777267209441,53.79,78004.22,0.0,-0.05074,3e-05,7.51447]
[1777267209533,53.79,78004.22,0.0,-0.05074,3e-05,7.51447]
[1777267210350,53.79,78002.56,0.0,-0.05077,3e-05,7.51853]
[1777267211778,53.78,77972.04,0.0,-0.05159,3e-05,7.61186]
[1777267212782,53.78,77931.57,0.0,-0.0527,3e-05,7.73781]
[1777267214040,53.78,77931.57,0.0,-0.0527,3e-05,7.73781]
[1777267214050,53.78,77906.48,0.0,-0.0534,3e-05,7.81626]
[1777267214844,53.78,77906.48,0.0,-0.0534,3e-05,7.81626]
[1777267214918,53.78,77922.21,0.0,-0.05295,3e-05,7.76605]
[1777267217818,53.77,77937.1,0.0,-0.05252,3e-05,7.7175]
[1777267218776,53.77,77937.1,0.0,-0.05252,3e-05,7.7175]
[1777267218824,53.77,77918.34,0.0,-0.05304,3e-05,7.77592]
[1777267220208,53.77,77918.34,0.0,-0.05304,3e-05,7.77592]
[1777267220301,53.77,77917.75,0.0,-0.05305,3e-05,7.77717]
[1777267222854,53.75,77899.97,0.0,-0.05349,3e-05,7.8257]
[1777267226882,53.74,77920.73,0.0,-0.05288,3e-05,7.75756]
[1777267228405,53.74,77920.73,0.0,-0.05288,3e-05,7.75756]
[1777267228447,53.74,77937.23,0.0,-0.05242,3e-05,7.70518]
[1777267229906,53.74,77964.26,0.0,-0.05167,3e-05,7.62025]
[1777267230913,53.74,77983.71,0.0,-0.05113,3e-05,7.55905]
[1777267231924,53.74,78004.94,0.0,-0.05054,3e-05,7.49026]
[1777267236672,53.73,77997.32,0.0,-0.05074,3e-05,7.51308]
[1777267236955,53.73,77993.18,0.0,-0.05085,3e-05,7.52561]
[1777267240982,53.73,78007.8,0.0,-0.05045,3e-05,7.47964]
[1777267246344,53.73,77999.0,0.0,-0.05068,3e-05,7.50599]
[1777267246442,53.73,77978.58,0.0,-0.05123,3e-05,7.56888]
[1777267248072,53.73,77953.38,0.0,-0.05191,3e-05,7.64667]
[1777267251093,53.72,77970.99,0.0,-0.05142,3e-05,7.5906]
[1777267253107,53.72,77989.48,0.0,-0.05091,3e-05,7.53267]
[1777267256552,53.72,77991.28,0.0,-0.05086,3e-05,7.5266]
[1777267257135,53.72,77995.42,0.0,-0.05074,3e-05,7.5133]
[1777267259149,53.72,78010.17,0.0,-0.05034,3e-05,7.46745]
[1777267263211,53.72,77980.64,0.0,-0.05113,3e-05,7.55764]
[1777267264203,53.72,77964.98,0.0,-0.05156,3e-05,7.60624]
[1777267267540,53.71,77959.92,0.0,-0.05169,3e-05,7.62102]
[1777267267594,53.71,77964.09,0.0,-0.05157,3e-05,7.60773]
[1777267268833,53.71,77964.09,0.0,-0.05157,3e-05,7.60773]
[1777267269241,53.71,77944.67,0.0,-0.0521,3e-05,7.66828]
[1777267270146,53.71,77944.67,0.0,-0.0521,3e-05,7.66828]
[1777267270288,53.71,77945.9,0.0,-0.05206,3e-05,7.6637]
[1777267270889,53.71,77945.9,0.0,-0.05206,3e-05,7.6637]
[1777267271295,53.71,77932.62,0.0,-0.05243,3e-05,7.70527]
[1777267276334,53.7,77953.47,0.0,-0.05183,3e-05,7.63725]
[1777267278343,53.7,77991.36,0.0,-0.0508,3e-05,7.51934]
[1777267279350,53.7,78009.08,0.0,-0.05031,3e-05,7.46424]
[1777267281367,53.7,78025.64,0.0,-0.04987,3e-05,7.41332]
[1777267286398,53.7,78021.89,0.0,-0.04997,3e-05,7.42438]
[1777267291433,53.7,78027.64,0.0,-0.04979,3e-05,7.40354]
[1777267295483,53.7,77999.2,0.0,-0.05055,3e-05,7.49069]
[1777267300511,53.69,77983.09,0.0,-0.05098,3e-05,7.53953]
[1777267305540,53.69,77993.13,0.0,-0.0507,3e-05,7.50745]
[1777267305862,53.69,77993.13,0.0,-0.0507,3e-05,7.50745]
[1777267306544,53.69,77997.4,0.0,-0.05058,3e-05,7.49407]
[1777267310574,53.69,78014.81,0.0,-0.05011,3e-05,7.43998]
[1777267315611,53.69,78004.58,0.0,-0.05038,3e-05,7.47082]
[1777267316618,53.69,77983.7,0.0,-0.05094,3e-05,7.53509]
[1777267321653,53.68,77976.62,0.0,-0.05112,3e-05,7.55579]
[1777267326689,53.68,77968.8,0.0,-0.05132,3e-05,7.57839]
[1777267328707,53.68,77948.56,0.0,-0.05187,3e-05,7.64079]
[1777267329528,53.68,77948.56,0.0,-0.05187,3e-05,7.64079]
[1777267329709,53.68,77916.66,0.0,-0.05275,3e-05,7.74038]
[1777267333737,53.67,77901.9,0.0,-0.05315,3e-05,7.78468]
[1777267335314,53.67,77870.91,0.0,-0.05401,3e-05,7.88167]
[1777267338788,53.66,77843.03,0.0,-0.05479,3e-05,7.96838]
[1777267344394,53.65,77853.21,0.0,-0.05446,3e-05,7.93232]
[1777267344734,53.65,77853.21,0.0,-0.05446,3e-05,7.93232]
[1777267344460,53.65,77899.38,0.0,-0.05314,3e-05,7.78401]
[1777267345400,53.65,77905.14,0.0,-0.05298,3e-05,7.76524]
[1777267346276,53.65,77905.14,0.0,-0.05298,3e-05,7.76524]
[1777267346530,53.65,77905.14,0.0,-0.05298,3e-05,7.76524]
[1777267346587,53.64,77889.62,0.0,-0.05341,3e-05,7.81373]
[1777267350401,53.64,77898.44,0.0,-0.05315,3e-05,7.78454]
[1777267350500,53.64,77912.05,0.0,-0.05276,3e-05,7.74044]
[1777267350826,53.64,77912.05,0.0,-0.05276,3e-05,7.74044]
[1777267350881,53.64,77914.17,0.0,-0.0527,3e-05,7.73377]
[1777267355466,53.63,77928.99,0.0,-0.05225,3e-05,7.68224]
[1777267355794,53.63,77928.99,0.0,-0.05225,3e-05,7.68224]
[1777267355947,53.63,77928.99,0.0,-0.05225,3e-05,7.68182]
[1777267356953,53.63,77906.37,0.0,-0.05287,3e-05,7.75251]
[1777267358380,53.63,77906.37,0.0,-0.05287,3e-05,7.75251]
[1777267358546,53.63,77906.37,0.0,-0.05287,3e-05,7.75251]
[1777267358576,53.63,77906.37,0.0,-0.05287,3e-05,7.75251]
[1777267358643,53.63,77916.81,0.0,-0.05257,3e-05,7.71858]
[1777267360555,53.63,77916.81,0.0,-0.05257,3e-05,7.71858]
[1777267360648,53.62,77923.98,0.0,-0.05236,3e-05,7.69468]
[1777267361231,53.62,77923.98,0.0,-0.05236,3e-05,7.69468]
[1777267361622,53.62,77923.98,0.0,-0.05236,3e-05,7.69468]
[1777267368035,53.62,77908.78,0.0,-0.05276,3e-05,7.73984]
[1777267372063,53.61,77882.13,0.0,-0.05349,3e-05,7.82126]
[1777267377099,53.6,77892.48,0.0,-0.05317,3e-05,7.78585]
[1777267378821,53.6,77888.93,0.0,-0.05327,3e-05,7.7965]
[1777267379116,53.6,77886.21,0.0,-0.05334,3e-05,7.80451]
[1777267381128,53.59,77870.55,0.0,-0.05377,3e-05,7.85295]
[1777267382133,53.59,77855.96,0.0,-0.05417,3e-05,7.89798]
[1777267384154,53.59,77839.07,0.0,-0.05464,3e-05,7.95034]
[1777267388186,53.51,77858.33,0.0,-0.05386,3e-05,7.86219]
[1777267391211,53.51,77844.49,0.0,-0.05424,3e-05,7.90498]
[1777267392211,53.51,77859.72,0.0,-0.0538,3e-05,7.8549]
[1777267396257,53.5,77883.8,0.0,-0.05309,3e-05,7.77595]
[1777267398272,53.5,77899.61,0.0,-0.05264,3e-05,7.72497]
[1777267399349,53.5,77899.61,0.0,-0.05264,3e-05,7.72497]
[1777267399358,53.5,77899.61,0.0,-0.05264,3e-05,7.72497]
[1777267399382,53.5,77903.71,0.0,-0.05252,3e-05,7.7116]
[1777267405321,53.49,77910.38,0.0,-0.05232,3e-05,7.68799]
[1777267410357,53.48,77894.68,0.0,-0.05273,3e-05,7.73523]
[1777267412372,53.48,77905.99,0.0,-0.05239,3e-05,7.69551]
[1777267417407,53.47,77916.57,0.0,-0.05208,3e-05,7.66018]
[1777267422444,53.47,77895.01,0.0,-0.05266,3e-05,7.72609]
[1777267426824,53.46,77884.66,0.0,-0.05294,3e-05,7.75717]
[1777267427475,53.46,77889.75,0.0,-0.05279,3e-05,7.73998]
[1777267427878,53.46,77889.75,0.0,-0.05279,3e-05,7.73998]
[1777267428484,53.46,77892.88,0.0,-0.05269,3e-05,7.72957]
[1777267431506,53.46,77912.6,0.0,-0.05213,3e-05,7.66596]
[1777267433522,53.45,77930.2,0.0,-0.05164,3e-05,7.61002]
[1777267438552,53.45,77927.25,0.0,-0.05171,3e-05,7.61753]
[1777267443588,53.45,77935.57,0.0,-0.05146,3e-05,7.59007]
[1777267447628,53.44,77922.01,0.0,-0.05183,3e-05,7.6314]
[1777267450642,53.44,77906.31,0.0,-0.05225,3e-05,7.67966]
[1777267454670,53.44,77919.63,0.0,-0.05187,3e-05,7.63629]
[1777267459706,53.43,77921.33,0.0,-0.05181,3e-05,7.62919]
[1777267461303,53.43,77926.8,0.0,-0.05166,3e-05,7.61174]
[1777267461416,53.43,77926.8,0.0,-0.05166,3e-05,7.61174]
[1777267461723,53.43,77931.77,0.0,-0.05152,3e-05,7.59591]
[1777267466752,53.43,77945.13,0.0,-0.05114,3e-05,7.5531]
[1777267470582,53.42,77943.1,0.0,-0.05119,3e-05,7.55891]
[1777267470586,53.42,77943.1,0.0,-0.05119,3e-05,7.55891]
[1777267470781,53.42,77944.63,0.0,-0.05115,3e-05,7.55395]
[1777267472553,53.42,77944.67,0.0,-0.05113,3e-05,7.55062]
[1777267472803,53.42,77945.73,0.0,-0.0511,3e-05,7.54713]
[1777267476823,53.42,77959.53,0.0,-0.05072,3e-05,7.50364]
[1777267477834,53.42,77972.94,0.0,-0.05035,3e-05,7.46201]
[1777267482866,53.42,77989.51,0.0,-0.0499,3e-05,7.41061]
[1777267487900,53.42,77991.35,0.0,-0.04985,3e-05,7.40485]
[1777267491062,53.42,77989.23,0.0,-0.04991,3e-05,7.4114]
[1777267491928,53.42,77988.38,0.0,-0.04993,3e-05,7.41407]
[1777267496963,53.42,77988.61,0.0,-0.04993,3e-05,7.41348]
[1777267500171,53.42,77993.09,0.0,-0.04981,3e-05,7.39978]
[1777267500754,53.42,77993.09,0.0,-0.04981,3e-05,7.39978]
[1777267501189,53.42,77998.09,0.0,-0.04968,3e-05,7.38454]
[1777267501668,53.42,77998.09,0.0,-0.04968,3e-05,7.38454]
[1777267502207,53.42,77995.66,0.0,-0.04974,3e-05,7.39209]
[1777267502265,53.42,77990.12,0.0,-0.04989,3e-05,7.4092]
[1777267503134,53.42,77990.12,0.0,-0.04989,3e-05,7.4092]
[1777267503213,53.42,77990.12,0.0,-0.04989,3e-05,7.4092]
[1777267513079,53.42,77983.47,0.0,-0.05007,3e-05,7.42995]
[1777267516771,53.42,77956.18,0.0,-0.05081,3e-05,7.51432]
[1777267518113,53.42,77940.08,0.0,-0.05125,3e-05,7.56422]
[1777267520511,53.42,77941.71,0.0,-0.0512,3e-05,7.55891]
[1777267520551,53.42,77935.05,0.0,-0.05138,3e-05,7.57921]
[1777267526857,53.42,77940.46,0.0,-0.05122,3e-05,7.56086]
[1777267528576,53.42,77940.46,0.0,-0.05122,3e-05,7.56086]
[1777267528883,53.42,77940.46,0.0,-0.05122,3e-05,7.56086]
[1777267537247,53.41,77922.51,0.0,-0.05167,3e-05,7.61117]
[1777267541653,53.41,77924.53,0.0,-0.05161,3e-05,7.60397]
[1777267541705,53.4,77895.92,0.0,-0.0524,3e-05,7.6933]
[1777267543292,53.4,77882.43,0.0,-0.05277,3e-05,7.73548]
[1777267548327,53.4,77884.26,0.0,-0.0527,3e-05,7.72726]
[1777267550950,53.4,77884.75,0.0,-0.05268,3e-05,7.72523]
[1777267551362,53.39,77876.1,0.0,-0.05291,3e-05,7.75166]
[1777267552365,53.39,77843.96,0.0,-0.05382,3e-05,7.85339]
[1777267557398,53.39,77847.19,0.0,-0.05371,3e-05,7.84145]
[1777267562432,53.38,77846.43,0.0,-0.05372,3e-05,7.84259]
[1777267564447,53.38,77833.31,0.0,-0.0541,3e-05,7.8842]
[1777267568788,53.38,77835.65,0.0,-0.05403,3e-05,7.8766]
[1777267568860,53.38,77847.9,0.0,-0.05368,3e-05,7.83745]
[1777267570497,53.38,77864.38,0.0,-0.05321,3e-05,7.78512]
[1777267572718,53.38,77861.59,0.0,-0.05329,3e-05,7.7941]
[1777267572724,53.38,77851.91,0.0,-0.05357,3e-05,7.82503]
[1777267574521,53.38,77836.56,0.0,-0.05401,3e-05,7.87418]
[1777267578555,53.38,77850.66,0.0,-0.05361,3e-05,7.82935]
[1777267581573,53.38,77867.68,0.0,-0.05313,3e-05,7.77551]
[1777267586606,53.39,77855.32,0.0,-0.05348,3e-05,7.81539]
[1777267591644,53.39,77856.22,0.0,-0.05344,3e-05,7.80982]
[1777267596677,53.39,77859.13,0.0,-0.05336,3e-05,7.801]
[1777267601713,53.39,77861.15,0.0,-0.05331,3e-05,7.79516]
[1777267606749,53.39,77864.83,0.0,-0.05321,3e-05,7.78412]
[1777267608967,53.39,77864.69,0.0,-0.05322,3e-05,7.7847]
[1777267608973,53.39,77873.3,0.0,-0.05297,3e-05,7.75752]
[1777267613582,53.39,77881.46,0.0,-0.05275,3e-05,7.73243]
[1777267613776,53.39,77881.46,0.0,-0.05275,3e-05,7.73243]
[1777267614412,53.4,77885.82,0.0,-0.05263,3e-05,7.71885]
[1777267614805,53.4,77885.82,0.0,-0.05263,3e-05,7.71906]
[1777267618832,53.4,77899.0,0.0,-0.05227,3e-05,7.67845]
[1777267622861,53.4,77915.61,0.0,-0.05182,3e-05,7.62745]
[1777267626889,53.41,77947.32,0.0,-0.05096,3e-05,7.52994]
[1777267631924,53.41,77946.2,0.0,-0.05102,3e-05,7.53608]
[1777267633938,53.42,77961.17,0.0,-0.05062,3e-05,7.49067]
[1777267636959,53.42,77947.69,0.0,-0.051,3e-05,7.53424]
[1777267641997,53.43,77956.75,0.0,-0.05078,3e-05,7.50879]
[1777267645341,53.43,77952.26,0.0,-0.05091,3e-05,7.52385]
[1777267646042,53.43,77896.87,0.0,-0.05244,3e-05,7.6972]
[1777267647039,53.43,77896.87,0.0,-0.05244,3e-05,7.6972]
[1777267647122,53.43,77905.13,0.0,-0.05221,3e-05,7.67174]
[1777267653092,53.43,77916.84,0.0,-0.05186,3e-05,7.63171]
[1777267656113,53.43,77933.59,0.0,-0.0514,3e-05,7.57942]
[1777267659198,53.44,77941.43,0.0,-0.0512,3e-05,7.55637]
[1777267660140,53.44,77936.46,0.0,-0.05134,3e-05,7.57235]
[1777267665176,53.44,77939.13,0.0,-0.05129,3e-05,7.56642]
[1777267669431,53.45,77945.94,0.0,-0.05111,3e-05,7.54665]
[1777267669514,53.45,77949.56,0.0,-0.05102,3e-05,7.53589]
[1777267675246,53.46,77954.49,0.0,-0.05091,3e-05,7.52365]
[1777267680282,53.46,77960.38,0.0,-0.05076,3e-05,7.50689]
[1777267685316,53.46,77971.26,0.0,-0.05048,3e-05,7.47413]
[1777267690351,53.47,77971.44,0.0,-0.05048,3e-05,7.47471]
[1777267695386,53.47,77971.19,0.0,-0.0505,3e-05,7.4765]
[1777267700423,53.48,77978.46,0.0,-0.05032,3e-05,7.4558]
[1777267702838,53.48,77982.86,0.0,-0.0502,3e-05,7.44282]
[1777267702861,53.48,77982.72,0.0,-0.05022,3e-05,7.44447]
[1777267708183,53.49,77988.32,0.0,-0.05009,3e-05,7.42992]
[1777267708272,53.49,77988.32,0.0,-0.05009,3e-05,7.42992]
[1777267708519,53.49,77988.32,0.0,-0.05009,3e-05,7.42992]
[1777267709503,53.49,77960.46,0.0,-0.05084,3e-05,7.51628]
[1777267710967,53.49,77960.46,0.0,-0.05084,3e-05,7.51628]
[1777267711068,53.49,77949.98,0.0,-0.05112,3e-05,7.54681]
[1777267716551,53.5,77951.99,0.0,-0.05108,3e-05,7.54289]
[1777267722166,53.5,77951.39,0.0,-0.05112,3e-05,7.54671]
[1777267722212,53.51,77945.88,0.0,-0.05128,3e-05,7.56482]
[1777267723171,53.51,77945.88,0.0,-0.05128,3e-05,7.56482]
[1777267723602,53.51,77942.46,0.0,-0.05137,3e-05,7.57593]
[1777267728640,53.51,77933.86,0.0,-0.05163,3e-05,7.60491]
[1777267730256,53.51,77934.41,0.0,-0.05162,3e-05,7.60359]
[1777267730650,53.51,77932.53,0.0,-0.05167,3e-05,7.60986]
[1777267732345,53.52,77933.06,0.0,-0.05166,3e-05,7.6086]
[1777267732665,53.52,77933.61,0.0,-0.05165,3e-05,7.60728]
[1777267733352,53.52,77933.61,0.0,-0.05165,3e-05,7.60728]
[1777267733671,53.52,77931.11,0.0,-0.05172,3e-05,7.61549]
[1777267737699,53.52,77916.57,0.0,-0.05214,3e-05,7.6626]
[1777267742737,53.53,77907.03,0.0,-0.05241,3e-05,7.69408]
[1777267747770,53.53,77901.88,0.0,-0.05257,3e-05,7.71191]
[1777267749364,53.53,77898.19,0.0,-0.05268,3e-05,7.72375]
[1777267749787,53.53,77896.23,0.0,-0.05273,3e-05,7.73013]
[1777267751621,53.53,77890.38,0.0,-0.0529,3e-05,7.7486]
[1777267751798,53.53,77888.47,0.0,-0.05295,3e-05,7.75494]
[1777267752281,53.53,77888.47,0.0,-0.05295,3e-05,7.75494]
[1777267752577,53.53,77888.47,0.0,-0.05295,3e-05,7.75494]
[1777267761867,53.54,77884.21,0.0,-0.05308,3e-05,7.76949]
[1777267762794,53.54,77884.21,0.0,-0.05308,3e-05,7.76949]
[1777267762895,53.54,77896.95,0.0,-0.05273,3e-05,7.72936]
[1777267763856,53.54,77896.95,0.0,-0.05273,3e-05,7.72936]
[1777267763893,53.54,77904.27,0.0,-0.05252,3e-05,7.70642]
[1777267764313,53.54,77904.27,0.0,-0.05252,3e-05,7.70642]
[1777267764889,53.54,77904.27,0.0,-0.05252,3e-05,7.7066]
[1777267765814,53.54,77904.27,0.0,-0.05252,3e-05,7.7066]
[1777267765896,53.54,77903.12,0.0,-0.05256,3e-05,7.71044]
[1777267770931,53.54,77891.25,0.0,-0.0529,3e-05,7.74871]
[1777267775966,53.54,77883.09,0.0,-0.05311,3e-05,7.77212]
[1777267781004,53.54,77885.96,0.0,-0.05304,3e-05,7.76348]
[1777267786039,53.54,77878.86,0.0,-0.05324,3e-05,7.78658]
[1777267791074,53.55,77883.67,0.0,-0.05311,3e-05,7.77184]
[1777267796110,53.55,77880.54,0.0,-0.0532,3e-05,7.7823]
[1777267797627,53.55,77877.83,0.0,-0.05328,3e-05,7.79098]
[1777267798124,53.55,77876.03,0.0,-0.05333,3e-05,7.79676]
[1777267799131,53.55,77846.33,0.0,-0.05418,3e-05,7.89135]
[1777267802155,53.55,77827.19,0.0,-0.05473,3e-05,7.95252]
[1777267804649,53.55,77831.3,0.0,-0.0546,3e-05,7.93912]
[1777267805178,53.55,77824.95,0.0,-0.05479,3e-05,7.95941]
[1777267809209,53.55,77809.52,0.0,-0.05523,3e-05,8.00851]
[1777267809659,53.55,77809.52,0.0,-0.05523,3e-05,8.00851]
[1777267810216,53.54,77804.69,0.0,-0.05537,3e-05,8.0239]
[1777267815252,53.54,77800.34,0.0,-0.05548,3e-05,8.03676]
[1777267820288,53.54,77784.51,0.0,-0.05594,3e-05,8.08683]
[1777267820956,53.54,77784.51,0.0,-0.05594,3e-05,8.08683]
[1777267821294,53.54,77781.86,0.0,-0.05601,3e-05,8.0951]
[1777267822488,53.54,77781.51,0.0,-0.05602,3e-05,8.09588]
[1777267823308,53.54,77753.38,0.0,-0.05685,3e-05,8.18751]
[1777267826993,53.53,77747.56,0.0,-0.05701,3e-05,8.20464]
[1777267827337,53.53,77746.08,0.0,-0.05704,3e-05,8.20842]
[1777267828054,53.53,77746.08,0.0,-0.05704,3e-05,8.20842]
[1777267828311,53.53,77746.08,0.0,-0.05704,3e-05,8.20842]
[1777267828314,53.53,77746.08,0.0,-0.05704,3e-05,8.20842]
[1777267828346,53.53,77743.33,0.0,-0.05712,3e-05,8.21743]
[1777267832387,53.52,77729.23,0.0,-0.05751,3e-05,8.2589]
[1777267834150,53.52,77737.44,0.0,-0.05726,3e-05,8.23074]
[1777267834405,53.52,77733.81,0.0,-0.05736,3e-05,8.24265]
[1777267835200,53.52,77733.81,0.0,-0.05736,3e-05,8.24265]
[1777267835428,53.52,77733.81,0.0,-0.05736,3e-05,8.24265]
[1777267836415,53.52,77741.49,0.0,-0.05712,3e-05,8.21575]
[1777267837207,53.52,77741.49,0.0,-0.05712,3e-05,8.21575]
[1777267837300,53.52,77741.49,0.0,-0.05712,3e-05,8.21575]
[1777267837324,53.52,77741.49,0.0,-0.05712,3e-05,8.21575]
[1777267837419,53.51,77743.04,0.0,-0.05706,3e-05,8.2096]
[1777267838902,53.51,77732.26,0.0,-0.05738,3e-05,8.24437]
[1777267844469,53.5,77745.62,0.0,-0.05695,3e-05,8.19728]
[1777267846486,53.5,77762.52,0.0,-0.05644,3e-05,8.14119]
[1777267846538,53.5,77762.52,0.0,-0.05644,3e-05,8.14119]
[1777267847491,53.5,77768.53,0.0,-0.05626,3e-05,8.12122]
[1777267850513,53.5,77798.76,0.0,-0.05537,3e-05,8.0225]
[1777267852526,53.5,77816.59,0.0,-0.05485,3e-05,7.96465]
[1777267854231,53.5,77816.59,0.0,-0.05485,3e-05,7.96465]
[1777267855630,53.5,77816.41,0.0,-0.05485,3e-05,7.96486]
[1777267856001,53.5,77826.66,0.0,-0.05455,3e-05,7.93194]
[1777267857064,53.5,77826.66,0.0,-0.05455,3e-05,7.93194]
[1777267857225,53.5,77826.66,0.0,-0.05455,3e-05,7.93194]
[1777267857296,53.5,77828.23,0.0,-0.05451,3e-05,7.92682]
[1777267857963,53.5,77828.23,0.0,-0.05451,3e-05,7.92682]
[1777267858333,53.5,77828.23,0.0,-0.05451,3e-05,7.92682]
[1777267858398,53.5,77780.72,0.0,-0.05589,3e-05,8.08002]
[1777267859254,53.49,77765.61,0.0,-0.05633,3e-05,8.12876]
[1777267861117,53.49,77765.28,0.0,-0.05634,3e-05,8.12945]
[1777267861138,53.49,77770.79,0.0,-0.05617,3e-05,8.1111]
[1777267862086,53.49,77770.79,0.0,-0.05617,3e-05,8.1111]
[1777267862147,53.49,77769.22,0.0,-0.05621,3e-05,8.11585]
[1777267866630,53.49,77752.15,0.0,-0.0567,3e-05,8.16968]
[1777267869139,53.48,77755.37,0.0,-0.0566,3e-05,8.15872]
[1777267870209,53.48,77754.33,0.0,-0.05663,3e-05,8.16122]
[1777267870299,53.48,77755.25,0.0,-0.0566,3e-05,8.15778]
[1777267871334,53.48,77755.25,0.0,-0.0566,3e-05,8.15778]
[1777267872992,53.48,77758.52,0.0,-0.05649,3e-05,8.14669]
[1777267873053,53.48,77761.88,0.0,-0.05639,3e-05,8.13533]
[1777267875725,53.48,77764.96,0.0,-0.05629,3e-05,8.12452]
[1777267875826,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267876742,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267876852,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267876866,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267876877,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267876902,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267876999,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267877077,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267877093,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267877109,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267877124,53.48,77783.83,0.0,-0.05574,3e-05,8.06286]
[1777267877178,53.48,77789.41,0.0,-0.05557,3e-05,8.0445]
[1777267879399,53.47,77812.14,0.0,-0.0549,3e-05,7.97056]
[1777267884757,53.47,77810.41,0.0,-0.05495,3e-05,7.97546]
[1777267889469,53.47,77826.0,0.0,-0.05449,3e-05,7.92482]
[1777267891807,53.47,77838.06,0.0,-0.05413,3e-05,7.88295]
[1777267896843,53.47,77852.7,0.0,-0.05371,3e-05,7.83615]
[1777267901878,53.47,77860.92,0.0,-0.05348,3e-05,7.81022]
[1777267904781,53.47,77848.7,0.0,-0.05382,3e-05,7.84915]
[1777267904898,53.47,77846.94,0.0,-0.05387,3e-05,7.85473]
[1777267905944,53.47,77846.94,0.0,-0.05387,3e-05,7.85473]
[1777267907495,53.47,77843.27,0.0,-0.05398,3e-05,7.86642]
[1777267907919,53.47,77843.36,0.0,-0.05397,3e-05,7.86603]
[1777267910941,53.47,77856.84,0.0,-0.05359,3e-05,7.82297]
[1777267915977,53.47,77851.8,0.0,-0.05374,3e-05,7.83937]
[1777267921012,53.47,77858.89,0.0,-0.05354,3e-05,7.81731]
[1777267926047,53.47,77849.73,0.0,-0.0538,3e-05,7.84663]
[1777267931083,53.47,77853.35,0.0,-0.0537,3e-05,7.83505]
[1777267936118,53.47,77842.32,0.0,-0.05401,3e-05,7.87032]
[1777267941155,53.47,77853.19,0.0,-0.0537,3e-05,7.83573]
[1777267943444,53.47,77854.51,0.0,-0.05367,3e-05,7.8316]
[1777267943528,53.47,77847.32,0.0,-0.05387,3e-05,7.85466]
[1777267944370,53.47,77847.32,0.0,-0.05387,3e-05,7.85466]
[1777267944453,53.47,77847.32,0.0,-0.05387,3e-05,7.85466]
[1777267944462,53.47,77847.32,0.0,-0.05387,3e-05,7.85466]
[1777267950219,53.47,77835.02,0.0,-0.05422,3e-05,7.89398]
[1777267951527,53.47,77835.02,0.0,-0.05422,3e-05,7.89398]
[1777267951607,53.47,77842.14,0.0,-0.054,3e-05,7.86807]
[1777267952561,53.47,77842.14,0.0,-0.054,3e-05,7.86807]
[1777267952563,53.47,77854.66,0.0,-0.05364,3e-05,7.82815]
[1777267958275,53.47,77850.19,0.0,-0.05377,3e-05,7.84265]
[1777267961715,53.47,77838.42,0.0,-0.05411,3e-05,7.8803]
[1777267962317,53.48,77837.61,0.0,-0.05414,3e-05,7.88325]
[1777267963080,53.48,77837.61,0.0,-0.05414,3e-05,7.88325]
[1777267963185,53.48,77837.61,0.0,-0.05414,3e-05,7.88325]
[1777267964323,53.48,77815.11,0.0,-0.05479,3e-05,7.9561]
[1777267967824,53.48,77818.76,0.0,-0.05469,3e-05,7.94502]
[1777267968354,53.48,77830.27,0.0,-0.05436,3e-05,7.90867]
[1777267968868,53.48,77830.27,0.0,-0.05436,3e-05,7.90867]
[1777267969358,53.48,77838.45,0.0,-0.05413,3e-05,7.88249]
[1777267971933,53.48,77838.05,0.0,-0.05415,3e-05,7.88449]
[1777267972379,53.48,77837.55,0.0,-0.05416,3e-05,7.88645]
[1777267977413,53.49,77830.18,0.0,-0.05439,3e-05,7.91196]
[1777267982448,53.49,77832.07,0.0,-0.05435,3e-05,7.90744]
[1777267987489,53.5,77825.69,0.0,-0.05455,3e-05,7.92939]
[1777267988496,53.5,77805.92,0.0,-0.05512,3e-05,7.99313]
[1777267993532,53.5,77812.63,0.0,-0.05493,3e-05,7.97243]
[1777267996554,53.5,77826.71,0.0,-0.05454,3e-05,7.92802]
[1777268001588,53.51,77822.12,0.0,-0.05468,3e-05,7.94416]
[1777268006623,53.51,77813.51,0.0,-0.05494,3e-05,7.97304]
[1777268011658,53.51,77823.43,0.0,-0.05464,3e-05,7.93916]
[1777268015686,53.52,77838.39,0.0,-0.05422,3e-05,7.89248]
[1777268020723,53.52,77851.5,0.0,-0.05386,3e-05,7.85214]
[1777268021819,53.52,77851.5,0.0,-0.05386,3e-05,7.85214]
[1777268021906,53.52,77853.64,0.0,-0.05381,3e-05,7.84614]
[1777268027771,53.53,77863.84,0.0,-0.05354,3e-05,7.81626]
[1777268032806,53.54,77866.18,0.0,-0.05349,3e-05,7.81109]
[1777268037841,53.54,77871.85,0.0,-0.05335,3e-05,7.79545]
[1777268042877,53.55,77873.83,0.0,-0.05332,3e-05,7.79169]
[1777268047912,53.55,77877.39,0.0,-0.05324,3e-05,7.78241]
[1777268052946,53.56,77871.47,0.0,-0.05341,3e-05,7.80163]
[1777268056543,53.56,77873.4,0.0,-0.05336,3e-05,7.79567]
[1777268056644,53.56,77878.96,0.0,-0.0532,3e-05,7.77824]
[1777268062010,53.56,77883.67,0.0,-0.05307,3e-05,7.76396]
[1777268065601,53.56,77882.69,0.0,-0.0531,3e-05,7.76731]
[1777268071255,53.56,77880.39,0.0,-0.05317,3e-05,7.77533]
[1777268071697,53.56,77880.39,0.0,-0.05317,3e-05,7.77533]
[1777268071697,53.56,77880.39,0.0,-0.05317,3e-05,7.77533]
[1777268071274,53.56,77879.38,0.0,-0.05318,3e-05,7.77557]
[1777268072088,53.56,77879.38,0.0,-0.05318,3e-05,7.77557]
[1777268072708,53.56,77879.38,0.0,-0.05318,3e-05,7.77557]
[1777268072734,53.56,77865.33,0.0,-0.05358,3e-05,7.82029]
[1777268078123,53.56,77880.61,0.0,-0.05315,3e-05,7.7722]
[1777268083158,53.56,77871.75,0.0,-0.05341,3e-05,7.80074]
[1777268088192,53.56,77871.56,0.0,-0.05342,3e-05,7.8017]
[1777268093227,53.57,77867.69,0.0,-0.05353,3e-05,7.8143]
[1777268098262,53.57,77867.02,0.0,-0.05355,3e-05,7.81665]
[1777268103297,53.57,77873.32,0.0,-0.05337,3e-05,7.79658]
[1777268106327,53.57,77839.23,0.0,-0.05434,3e-05,7.90517]
[1777268108346,53.57,77825.05,0.0,-0.05475,3e-05,7.95036]
[1777268110290,53.56,77813.63,0.0,-0.05508,3e-05,7.98691]
[1777268110391,53.56,77796.87,0.0,-0.05556,3e-05,8.04074]
[1777268111061,53.56,77796.87,0.0,-0.05556,3e-05,8.04074]
[1777268111306,53.56,77796.87,0.0,-0.05556,3e-05,8.04074]
[1777268112368,53.56,77784.69,0.0,-0.05592,3e-05,8.07988]
[1777268112470,53.56,77784.76,0.0,-0.05591,3e-05,8.07935]
[1777268117409,53.56,77755.1,0.0,-0.05677,3e-05,8.17408]
[1777268122444,53.55,77746.54,0.0,-0.057,3e-05,8.19967]
[1777268126473,53.55,77733.37,0.0,-0.05738,3e-05,8.24113]
[1777268131508,53.54,77719.75,0.0,-0.05776,3e-05,8.28121]
[1777268136552,53.54,77706.29,0.0,-0.05816,3e-05,8.32464]
[1777268137558,53.54,77726.12,0.0,-0.05756,3e-05,8.25918]
[1777268142594,53.53,77723.92,0.0,-0.05761,3e-05,8.26448]
[1777268147628,53.53,77728.33,0.0,-0.05746,3e-05,8.24849]
[1777268152663,53.53,77752.3,0.0,-0.05673,3e-05,8.16876]
[1777268153097,53.53,77752.3,0.0,-0.05673,3e-05,8.16876]
[1777268153109,53.53,77752.3,0.0,-0.05673,3e-05,8.16876]
[1777268153671,53.53,77750.82,0.0,-0.05678,3e-05,8.17342]
[1777268155684,53.53,77732.42,0.0,-0.05732,3e-05,8.23323]
[1777268159713,53.52,77749.54,0.0,-0.0568,3e-05,8.17631]
[1777268164748,53.52,77757.51,0.0,-0.05656,3e-05,8.14951]
[1777268169783,53.52,77755.7,0.0,-0.05661,3e-05,8.15487]
[1777268174822,53.52,77768.48,0.0,-0.05623,3e-05,8.11283]
[1777268177838,53.52,77783.54,0.0,-0.05578,3e-05,8.06394]
[1777268180877,53.52,77770.19,0.0,-0.05618,3e-05,8.10732]
[1777268181873,53.52,77729.48,0.0,-0.05739,3e-05,8.24036]
[1777268186909,53.52,77718.13,0.0,-0.05773,3e-05,8.27773]
[1777268189749,53.52,77717.82,0.0,-0.05774,3e-05,8.27875]
[1777268189822,53.52,77704.24,0.0,-0.05815,3e-05,8.32342]
[1777268192952,53.52,77719.28,0.0,-0.05767,3e-05,8.27059]
[1777268197634,53.52,77724.3,0.0,-0.05752,3e-05,8.2541]
[1777268197759,53.52,77724.3,0.0,-0.05752,3e-05,8.2541]
[1777268197769,53.52,77658.32,0.0,-0.05953,3e-05,8.47256]
[1777268198851,53.52,77653.6,0.0,-0.05968,3e-05,8.48801]
[1777268198954,53.52,77653.6,0.0,-0.05968,3e-05,8.48801]
[1777268200023,53.52,77675.25,0.0,-0.05901,3e-05,8.41559]
[1777268201547,53.52,77675.25,0.0,-0.05901,3e-05,8.41559]
[1777268201668,53.52,77675.25,0.0,-0.05901,3e-05,8.41559]
[1777268201806,53.52,77675.25,0.0,-0.05901,3e-05,8.41559]
[1777268201970,53.52,77685.05,0.0,-0.05871,3e-05,8.38287]
[1777268202042,53.52,77676.23,0.0,-0.05898,3e-05,8.4121]
[1777268204050,53.52,77662.99,0.0,-0.05938,3e-05,8.45609]
[1777268205126,53.52,77662.99,0.0,-0.05938,3e-05,8.45609]
[1777268205669,53.52,77662.99,0.0,-0.05938,3e-05,8.45609]
[1777268205720,53.52,77662.99,0.0,-0.05938,3e-05,8.45609]
[1777268205823,53.52,77634.59,0.0,-0.06026,3e-05,8.55113]
[1777268208130,53.51,77614.45,0.0,-0.06089,3e-05,8.61847]
[1777268210197,53.51,77634.09,0.0,-0.06027,3e-05,8.55237]
[1777268211519,53.51,77634.09,0.0,-0.06027,3e-05,8.55237]
[1777268211626,53.51,77634.09,0.0,-0.06027,3e-05,8.55237]
[1777268211736,53.51,77678.15,0.0,-0.05891,3e-05,8.40517]
[1777268212194,53.51,77678.15,0.0,-0.05891,3e-05,8.40517]
[1777268212222,53.51,77673.84,0.0,-0.05904,3e-05,8.41876]
[1777268217661,53.51,77670.15,0.0,-0.05914,3e-05,8.43014]
[1777268217682,53.51,77670.15,0.0,-0.05914,3e-05,8.43014]
[1777268217693,53.51,77690.0,0.0,-0.05852,3e-05,8.36302]
[1777268218452,53.51,77690.0,0.0,-0.05852,3e-05,8.36302]
[1777268218554,53.51,77695.66,0.0,-0.05835,3e-05,8.34428]
[1777268221863,53.5,77717.03,0.0,-0.05768,3e-05,8.27103]
[1777268225266,53.49,77731.96,0.0,-0.05721,3e-05,8.21979]
[1777268230542,53.49,77733.19,0.0,-0.05715,3e-05,8.21338]
[1777268230807,53.49,77733.19,0.0,-0.05715,3e-05,8.21338]
[1777268230846,53.48,77731.75,0.0,-0.05719,3e-05,8.21692]
[1777268231934,53.48,77705.86,0.0,-0.05796,3e-05,8.30152]
[1777268232503,53.48,77705.86,0.0,-0.05796,3e-05,8.30152]
[1777268232508,53.48,77705.86,0.0,-0.05796,3e-05,8.30152]
[1777268232604,53.48,77693.25,0.0,-0.05834,3e-05,8.34321]
[1777268233782,53.48,77693.25,0.0,-0.05834,3e-05,8.34321]
[1777268236530,53.48,77697.95,0.0,-0.05819,3e-05,8.32675]
[1777268236756,53.48,77697.95,0.0,-0.05819,3e-05,8.32675]
[1777268236769,53.48,77697.95,0.0,-0.05819,3e-05,8.32675]
[1777268237631,53.48,77701.11,0.0,-0.05809,3e-05,8.31587]
[1777268237640,53.48,77701.11,0.0,-0.05809,3e-05,8.31587]
[1777268237648,53.48,77701.11,0.0,-0.05809,3e-05,8.31587]
[1777268237678,53.48,77696.64,0.0,-0.05823,3e-05,8.3306]
[1777268243557,53.47,77693.05,0.0,-0.05831,3e-05,8.33964]
[1777268243946,53.47,77693.05,0.0,-0.05831,3e-05,8.33964]
[1777268243948,53.47,77693.05,0.0,-0.05831,3e-05,8.33964]
[1777268243953,53.47,77693.05,0.0,-0.05831,3e-05,8.33964]
[1777268243963,53.47,77657.7,0.0,-0.05939,3e-05,8.45595]
[1777268244955,53.47,77657.7,0.0,-0.05939,3e-05,8.45595]
[1777268248584,53.46,77666.28,0.0,-0.05911,3e-05,8.42621]
[1777268248640,53.46,77680.51,0.0,-0.05867,3e-05,8.37865]
[1777268249392,53.46,77680.51,0.0,-0.05867,3e-05,8.37865]
[1777268249443,53.46,77700.31,0.0,-0.05807,3e-05,8.31287]
[1777268250114,53.46,77700.31,0.0,-0.05807,3e-05,8.31287]
[1777268251142,53.46,77700.31,0.0,-0.05806,3e-05,8.31244]
[1777268252467,53.46,77682.13,0.0,-0.05859,3e-05,8.36842]
[1777268253304,53.46,77682.13,0.0,-0.05859,3e-05,8.36842]
[1777268253474,53.46,77660.0,0.0,-0.05926,3e-05,8.44165]
[1777268254184,53.46,77660.0,0.0,-0.05926,3e-05,8.44165]
[1777268254481,53.46,77639.85,0.0,-0.05988,3e-05,8.50851]
[1777268255200,53.46,77639.85,0.0,-0.05988,3e-05,8.50851]
[1777268255487,53.46,77632.49,0.0,-0.06011,3e-05,8.53296]
[1777268259081,53.45,77623.16,0.0,-0.06039,3e-05,8.56344]
[1777268259115,53.45,77623.16,0.0,-0.06039,3e-05,8.56344]
[1777268259516,53.45,77621.79,0.0,-0.06043,3e-05,8.56759]
[1777268263456,53.45,77625.59,0.0,-0.0603,3e-05,8.55347]
[1777268263477,53.45,77625.59,0.0,-0.0603,3e-05,8.55347]
[1777268263554,53.45,77631.0,0.0,-0.06013,3e-05,8.53485]
[1777268265565,53.45,77646.12,0.0,-0.05965,3e-05,8.48339]
[1777268270600,53.44,77641.63,0.0,-0.05977,3e-05,8.49617]
[1777268271051,53.44,77641.63,0.0,-0.05977,3e-05,8.49617]
[1777268271066,53.44,77641.63,0.0,-0.05977,3e-05,8.49617]
[1777268271607,53.44,77643.15,0.0,-0.05972,3e-05,8.49074]
[1777268274376,53.44,77652.29,0.0,-0.05943,3e-05,8.45888]
[1777268274642,53.43,77620.58,0.0,-0.06041,3e-05,8.56463]
[1777268275141,53.43,77620.58,0.0,-0.06041,3e-05,8.56463]
[1777268275173,53.43,77620.58,0.0,-0.06041,3e-05,8.56463]
[1777268275612,53.43,77620.58,0.0,-0.06041,3e-05,8.56463]
[1777268275677,53.43,77600.83,0.0,-0.06102,3e-05,8.63083]
[1777268276645,53.43,77600.83,0.0,-0.06102,3e-05,8.63083]
[1777268281542,53.43,77602.01,0.0,-0.06096,3e-05,8.62408]
[1777268281906,53.42,77611.37,0.0,-0.06066,3e-05,8.59192]
[1777268283531,53.42,77611.31,0.0,-0.06065,3e-05,8.59105]
[1777268283713,53.42,77611.31,0.0,-0.06065,3e-05,8.59105]
[1777268284711,53.42,77589.67,0.0,-0.06133,3e-05,8.66374]
[1777268289748,53.41,77581.5,0.0,-0.06157,3e-05,8.68885]
[1777268291761,53.41,77606.06,0.0,-0.06078,3e-05,8.60465]
[1777268292194,53.41,77606.06,0.0,-0.06078,3e-05,8.60465]
[1777268293171,53.41,77611.24,0.0,-0.06062,3e-05,8.58665]
[1777268293510,53.41,77611.24,0.0,-0.06062,3e-05,8.58665]
[1777268293852,53.41,77611.24,0.0,-0.06062,3e-05,8.58665]
[1777268293855,53.41,77647.22,0.0,-0.05949,3e-05,8.4653]
[1777268294084,53.41,77647.22,0.0,-0.05949,3e-05,8.4653]
[1777268294209,53.41,77647.22,0.0,-0.05949,3e-05,8.4653]
[1777268295790,53.41,77665.64,0.0,-0.05891,3e-05,8.40322]
[1777268300826,53.4,77655.44,0.0,-0.05921,3e-05,8.43543]
[1777268302839,53.4,77669.18,0.0,-0.05878,3e-05,8.38881]
[1777268306473,53.4,77677.53,0.0,-0.05851,3e-05,8.35959]
[1777268306867,53.39,77679.62,0.0,-0.05845,3e-05,8.35219]
[1777268309720,53.39,77684.44,0.0,-0.05829,3e-05,8.33562]
[1777268309775,53.39,77684.44,0.0,-0.05829,3e-05,8.33562]
[1777268309791,53.39,77684.44,0.0,-0.05829,3e-05,8.33562]
[1777268309890,53.39,77694.34,0.0,-0.05799,3e-05,8.3024]
[1777268312912,53.39,77709.59,0.0,-0.0575,3e-05,8.24778]
[1777268317947,53.38,77721.94,0.0,-0.05709,3e-05,8.20338]
[1777268322983,53.37,77709.82,0.0,-0.05743,3e-05,8.24058]
[1777268323633,53.37,77709.82,0.0,-0.05743,3e-05,8.24058]
[1777268324651,53.37,77708.15,0.0,-0.05748,3e-05,8.2458]
[1777268328059,53.37,77706.36,0.0,-0.05753,3e-05,8.25084]
[1777268328063,53.37,77708.72,0.0,-0.05745,3e-05,8.24279]
[1777268331763,53.36,77709.2,0.0,-0.05743,3e-05,8.24002]
[1777268331994,53.36,77709.2,0.0,-0.05743,3e-05,8.24002]
[1777268332047,53.36,77708.41,0.0,-0.05745,3e-05,8.24196]
[1777268334030,53.36,77713.24,0.0,-0.0573,3e-05,8.22581]
[1777268334061,53.36,77708.59,0.0,-0.05744,3e-05,8.24085]
[1777268339097,53.36,77711.32,0.0,-0.05734,3e-05,8.23055]
[1777268344133,53.35,77705.04,0.0,-0.05752,3e-05,8.24986]
[1777268348161,53.35,77719.93,0.0,-0.05706,3e-05,8.19912]
[1777268352820,53.34,77697.96,0.0,-0.0577,3e-05,8.2693]
[1777268354050,53.34,77697.96,0.0,-0.0577,3e-05,8.2693]
[1777268354097,53.34,77697.96,0.0,-0.0577,3e-05,8.2693]
[1777268356215,53.34,77714.46,0.0,-0.05718,3e-05,8.21293]
[1777268361189,53.33,77711.0,0.0,-0.05727,3e-05,8.2224]
[1777268362557,53.33,77711.33,0.0,-0.05726,3e-05,8.22108]
[1777268362588,53.33,77710.37,0.0,-0.05729,3e-05,8.22402]
[1777268368299,53.33,77705.35,0.0,-0.05743,3e-05,8.23923]
[1777268372473,53.33,77702.61,0.0,-0.05748,3e-05,8.24436]
[1777268372675,53.33,77702.61,0.0,-0.05748,3e-05,8.24436]
[1777268372681,53.32,77703.43,0.0,-0.05746,3e-05,8.2414]
[1777268374705,53.32,77703.43,0.0,-0.05745,3e-05,8.24115]
[1777268374724,53.32,77711.27,0.0,-0.05721,3e-05,8.21508]
[1777268376794,53.32,77711.27,0.0,-0.05721,3e-05,8.21487]
[1777268376802,53.32,77710.56,0.0,-0.05723,3e-05,8.21702]
[1777268378211,53.32,77710.56,0.0,-0.05723,3e-05,8.21682]
[1777268378634,53.32,77710.56,0.0,-0.05723,3e-05,8.21682]
[1777268380384,53.32,77737.84,0.0,-0.0564,3e-05,8.12571]
[1777268385419,53.31,77733.97,0.0,-0.0565,3e-05,8.13629]
[1777268390454,53.31,77723.85,0.0,-0.05679,3e-05,8.16783]
[1777268393112,53.31,77740.17,0.0,-0.0563,3e-05,8.11422]
[1777268397073,53.31,77735.64,0.0,-0.05643,3e-05,8.12859]
[1777268397136,53.3,77735.64,0.0,-0.05642,3e-05,8.12814]
[1777268398359,53.3,77735.64,0.0,-0.05642,3e-05,8.12814]
[1777268399078,53.3,77735.64,0.0,-0.05642,3e-05,8.12814]
[1777268399120,53.3,77734.06,0.0,-0.05647,3e-05,8.13323]
[1777268401104,53.3,77734.06,0.0,-0.05647,3e-05,8.13323]
[1777268401547,53.3,77732.83,0.0,-0.05651,3e-05,8.13716]
[1777268406020,53.3,77728.06,0.0,-0.05665,3e-05,8.15261]
[1777268407319,53.3,77721.28,0.0,-0.05685,3e-05,8.17467]
[1777268407926,53.3,77721.28,0.0,-0.05685,3e-05,8.17467]
[1777268407971,53.3,77718.44,0.0,-0.05693,3e-05,8.18388]
[1777268409144,53.3,77718.44,0.0,-0.05693,3e-05,8.18388]
[1777268409247,53.3,77718.44,0.0,-0.05693,3e-05,8.18378]
[1777268410015,53.3,77718.44,0.0,-0.05693,3e-05,8.18378]
[1777268410020,53.3,77718.44,0.0,-0.05693,3e-05,8.18378]
[1777268410025,53.3,77718.44,0.0,-0.05693,3e-05,8.18378]
[1777268410060,53.3,77718.44,0.0,-0.05693,3e-05,8.18378]
[1777268410074,53.3,77718.44,0.0,-0.05693,3e-05,8.18378]
[1777268410161,53.3,77692.45,0.0,-0.05772,3e-05,8.26975]
[1777268414541,53.3,77693.02,0.0,-0.0577,3e-05,8.26809]
[1777268414666,53.3,77725.81,0.0,-0.05671,3e-05,8.16005]
[1777268416669,53.3,77740.38,0.0,-0.05628,3e-05,8.11227]
[1777268421704,53.3,77735.86,0.0,-0.05641,3e-05,8.12658]
[1777268425544,53.3,77739.18,0.0,-0.0563,3e-05,8.11443]
[1777268425733,53.3,77746.39,0.0,-0.05608,3e-05,8.09045]
[1777268427531,53.3,77748.52,0.0,-0.05602,3e-05,8.08312]
[1777268427747,53.3,77749.56,0.0,-0.05598,3e-05,8.07935]
[1777268432782,53.29,77759.03,0.0,-0.05567,3e-05,8.04361]
[1777268433546,53.29,77759.03,0.0,-0.05567,3e-05,8.04361]
[1777268434379,53.29,77759.22,0.0,-0.05566,3e-05,8.04267]
[1777268434560,53.29,77759.22,0.0,-0.05566,3e-05,8.04267]
[1777268435668,53.29,77759.04,0.0,-0.05566,3e-05,8.04293]
[1777268435804,53.29,77761.78,0.0,-0.05558,3e-05,8.0337]
[1777268437707,53.29,77764.41,0.0,-0.0555,3e-05,8.02486]
[1777268437817,53.29,77770.69,0.0,-0.05531,3e-05,8.00419]
[1777268442853,53.28,77767.24,0.0,-0.0554,3e-05,8.01402]
[1777268447887,53.28,77760.69,0.0,-0.05558,3e-05,8.03388]
[1777268452923,53.28,77758.47,0.0,-0.05563,3e-05,8.03956]
[1777268455074,53.27,77760.59,0.0,-0.05557,3e-05,8.03235]
[1777268455176,53.27,77745.73,0.0,-0.056,3e-05,8.08044]
[1777268456063,53.27,77745.73,0.0,-0.056,3e-05,8.08044]
[1777268460195,53.27,77739.43,0.0,-0.05618,3e-05,8.09954]
[1777268460236,53.27,77739.43,0.0,-0.05618,3e-05,8.09954]
[1777268461142,53.27,77740.27,0.0,-0.05615,3e-05,8.0964]
[1777268461243,53.27,77739.89,0.0,-0.05616,3e-05,8.09724]
[1777268462143,53.27,77739.89,0.0,-0.05616,3e-05,8.09724]
[1777268466175,53.26,77744.26,0.0,-0.05601,3e-05,8.08142]
[1777268466184,53.26,77744.26,0.0,-0.05601,3e-05,8.08142]
[1777268466246,53.26,77743.8,0.0,-0.05602,3e-05,8.08255]
[1777268467026,53.26,77743.8,0.0,-0.05602,3e-05,8.08218]
[1777268471440,53.26,77756.7,0.0,-0.05563,3e-05,8.03874]
[1777268472267,53.26,77748.98,0.0,-0.05585,3e-05,8.06357]
[1777268472288,53.26,77748.98,0.0,-0.05585,3e-05,8.06357]
[1777268473075,53.26,77734.59,0.0,-0.05628,3e-05,8.11021]
[1777268474365,53.25,77740.35,0.0,-0.0561,3e-05,8.09096]
[1777268474458,53.25,77740.35,0.0,-0.0561,3e-05,8.09096]
[1777268475088,53.25,77739.78,0.0,-0.05611,3e-05,8.09243]
[1777268480125,53.25,77734.71,0.0,-0.05625,3e-05,8.10699]
[1777268485162,53.24,77736.35,0.0,-0.05618,3e-05,8.09953]
[1777268487472,53.24,77734.72,0.0,-0.05622,3e-05,8.10405]
[1777268488533,53.24,77735.86,0.0,-0.05618,3e-05,8.09992]
[1777268489189,53.24,77734.83,0.0,-0.05621,3e-05,8.10289]
[1777268490575,53.24,77735.01,0.0,-0.0562,3e-05,8.1019]
[1777268491203,53.24,77733.98,0.0,-0.05621,3e-05,8.10174]
[1777268496239,53.23,77733.78,0.0,-0.0562,3e-05,8.10042]
[1777268501274,53.23,77736.21,0.0,-0.05611,3e-05,8.0906]
[1777268506312,53.22,77740.84,0.0,-0.05595,3e-05,8.07348]
[1777268511343,53.22,77738.77,0.0,-0.056,3e-05,8.07858]
[1777268516379,53.21,77744.08,0.0,-0.05583,3e-05,8.05952]
[1777268521414,53.21,77752.22,0.0,-0.05558,3e-05,8.03144]
[1777268526448,53.2,77759.55,0.0,-0.05535,3e-05,8.00619]
[1777268531484,53.2,77765.53,0.0,-0.05516,3e-05,7.98548]
[1777268536518,53.2,77768.41,0.0,-0.05507,3e-05,7.97501]
[1777268541557,53.19,77770.67,0.0,-0.05499,3e-05,7.96671]
[1777268544528,53.19,77769.71,0.0,-0.05502,3e-05,7.96941]
[1777268545459,53.19,77769.71,0.0,-0.05502,3e-05,7.9692]
[1777268545581,53.19,77770.23,0.0,-0.055,3e-05,7.96731]
[1777268547476,53.19,77770.47,0.0,-0.05499,3e-05,7.96632]
[1777268547595,53.19,77770.47,0.0,-0.05499,3e-05,7.96612]
[1777268552631,53.19,77769.62,0.0,-0.05498,3e-05,7.96473]
[1777268556713,53.19,77766.9,0.0,-0.05506,3e-05,7.97292]
[1777268557654,53.19,77766.12,0.0,-0.05508,3e-05,7.97523]
[1777268557717,53.18,77765.31,0.0,-0.0551,3e-05,7.97764]
[1777268562934,53.18,77766.22,0.0,-0.05507,3e-05,7.97378]
[1777268563742,53.18,77765.8,0.0,-0.05508,3e-05,7.97492]
[1777268563798,53.18,77765.31,0.0,-0.05509,3e-05,7.97628]
[1777268569749,53.18,77768.94,0.0,-0.05497,3e-05,7.96319]
[1777268574788,53.17,77769.61,0.0,-0.05494,3e-05,7.96002]
[1777268578820,53.17,77786.47,0.0,-0.05445,3e-05,7.90476]
[1777268583856,53.17,77793.12,0.0,-0.05425,3e-05,7.88281]
[1777268585609,53.17,77792.99,0.0,-0.05425,3e-05,7.88316]
[1777268586009,53.17,77792.99,0.0,-0.05425,3e-05,7.88316]
[1777268586082,53.17,77803.92,0.0,-0.05394,3e-05,7.84794]
[1777268590202,53.17,77803.45,0.0,-0.05395,3e-05,7.84938]
[1777268590252,53.17,77800.69,0.0,-0.05403,3e-05,7.85824]
[1777268591801,53.17,77800.03,0.0,-0.05405,3e-05,7.86035]
[1777268592043,53.17,77759.37,0.0,-0.05523,3e-05,7.99173]
[1777268593360,53.17,77759.37,0.0,-0.05523,3e-05,7.99173]
[1777268597960,53.17,77774.25,0.0,-0.05478,3e-05,7.94233]
[1777268602996,53.17,77780.86,0.0,-0.05459,3e-05,7.92028]
[1777268604587,53.17,77786.74,0.0,-0.05441,3e-05,7.90118]
[1777268606365,53.17,77785.51,0.0,-0.05445,3e-05,7.90507]
[1777268607021,53.16,77788.58,0.0,-0.05436,3e-05,7.895]
[1777268608436,53.16,77786.77,0.0,-0.05441,3e-05,7.90077]
[1777268609038,53.16,77785.89,0.0,-0.05444,3e-05,7.90354]
[1777268614071,53.16,77778.1,0.0,-0.05464,3e-05,7.92521]
[1777268618530,53.16,77771.75,0.0,-0.05482,3e-05,7.94516]
[1777268618765,53.16,77771.75,0.0,-0.05482,3e-05,7.94516]
[1777268618865,53.16,77771.75,0.0,-0.05482,3e-05,7.94516]
[1777268620308,53.16,77773.85,0.0,-0.05476,3e-05,7.93821]
[1777268620361,53.16,77773.28,0.0,-0.05477,3e-05,7.9399]
[1777268624142,53.16,77790.16,0.0,-0.05428,3e-05,7.88489]
[1777268629178,53.16,77792.97,0.0,-0.05419,3e-05,7.87558]
[1777268634213,53.16,77803.05,0.0,-0.0539,3e-05,7.84291]
[1777268639249,53.16,77799.0,0.0,-0.05402,3e-05,7.85591]
[1777268642270,53.16,77785.54,0.0,-0.05441,3e-05,7.89917]
[1777268647305,53.16,77768.49,0.0,-0.0549,3e-05,7.95366]
[1777268652340,53.15,77769.72,0.0,-0.05485,3e-05,7.94878]
[1777268657375,53.15,77770.95,0.0,-0.05481,3e-05,7.94394]
[1777268662409,53.15,77781.63,0.0,-0.05449,3e-05,7.90882]
[1777268667446,53.15,77783.45,0.0,-0.05444,3e-05,7.90244]
[1777268672481,53.15,77785.49,0.0,-0.05435,3e-05,7.89235]
[1777268677515,53.15,77790.4,0.0,-0.05421,3e-05,7.87623]
[1777268682550,53.15,77793.57,0.0,-0.05412,3e-05,7.86587]
[1777268687585,53.15,77795.29,0.0,-0.05407,3e-05,7.8602]
[1777268692620,53.15,77804.01,0.0,-0.05381,3e-05,7.83217]
[1777268697656,53.15,77799.53,0.0,-0.05395,3e-05,7.84675]
[1777268702698,53.15,77783.18,0.0,-0.05442,3e-05,7.89958]
[1777268706270,53.15,77769.35,0.0,-0.05482,3e-05,7.94397]
[1777268711772,53.14,77765.08,0.0,-0.05493,3e-05,7.9567]
[1777268714085,53.14,77769.18,0.0,-0.05481,3e-05,7.94324]
[1777268714162,53.14,77769.84,0.0,-0.05479,3e-05,7.94094]
[1777268718819,53.14,77782.95,0.0,-0.0544,3e-05,7.89789]
[1777268723855,53.14,77779.26,0.0,-0.05451,3e-05,7.90949]
[1777268728890,53.14,77775.72,0.0,-0.05461,3e-05,7.92042]
[1777268731912,53.14,77755.72,0.0,-0.05517,3e-05,7.9818]
[1777268736948,53.13,77747.38,0.0,-0.0554,3e-05,8.00776]
[1777268740287,53.13,77746.46,0.0,-0.05543,3e-05,8.01028]
[1777268742588,53.13,77744.63,0.0,-0.05547,3e-05,8.01552]
[1777268742990,53.13,77743.95,0.0,-0.05549,3e-05,8.01749]
[1777268744686,53.13,77744.18,0.0,-0.05548,3e-05,8.0165]
[1777268744697,53.13,77744.18,0.0,-0.05548,3e-05,8.0165]
[1777268745004,53.13,77745.2,0.0,-0.05545,3e-05,8.01293]
[1777268750038,53.13,77746.83,0.0,-0.05539,3e-05,8.00653]
[1777268755073,53.12,77750.24,0.0,-0.05528,3e-05,7.99431]
[1777268759105,53.12,77763.52,0.0,-0.05489,3e-05,7.95035]
[1777268760589,53.12,77763.81,0.0,-0.05488,3e-05,7.94925]
[1777268760917,53.12,77763.81,0.0,-0.05488,3e-05,7.94925]
[1777268761120,53.12,77762.99,0.0,-0.0549,3e-05,7.95175]
[1777268762644,53.12,77762.0,0.0,-0.05493,3e-05,7.95481]
[1777268762877,53.12,77762.0,0.0,-0.05493,3e-05,7.95481]
[1777268763152,53.12,77757.39,0.0,-0.05506,3e-05,7.9696]
[1777268763910,53.12,77757.39,0.0,-0.05506,3e-05,7.9696]
[1777268768276,53.12,77760.33,0.0,-0.05497,3e-05,7.95941]
[1777268768284,53.12,77760.33,0.0,-0.05497,3e-05,7.95941]
[1777268768299,53.12,77760.33,0.0,-0.05497,3e-05,7.95941]
[1777268768306,53.12,77760.33,0.0,-0.05497,3e-05,7.95941]
[1777268768309,53.12,77760.33,0.0,-0.05497,3e-05,7.95941]
[1777268771857,53.12,77765.28,0.0,-0.05482,3e-05,7.94267]
[1777268777328,53.11,77765.73,0.0,-0.0548,3e-05,7.94025]
[1777268777336,53.11,77765.73,0.0,-0.0548,3e-05,7.94025]
[1777268777345,53.11,77765.73,0.0,-0.0548,3e-05,7.94025]
[1777268777356,53.11,77765.73,0.0,-0.0548,3e-05,7.94025]
[1777268777391,53.11,77765.87,0.0,-0.05479,3e-05,7.93963]
[1777268779260,53.11,77765.87,0.0,-0.05479,3e-05,7.93948]
[1777268779312,53.11,77765.87,0.0,-0.05479,3e-05,7.93948]
[1777268779404,53.11,77766.78,0.0,-0.05476,3e-05,7.93637]
[1777268781314,53.11,77766.78,0.0,-0.05476,3e-05,7.93622]
[1777268781331,53.11,77766.78,0.0,-0.05476,3e-05,7.93622]
[1777268790338,53.11,77776.21,0.0,-0.05448,3e-05,7.90445]
[1777268795371,53.11,77777.57,0.0,-0.05441,3e-05,7.89653]
[1777268800408,53.11,77798.91,0.0,-0.05379,3e-05,7.82758]
[1777268805443,53.11,77800.24,0.0,-0.05376,3e-05,7.82356]
[1777268810478,53.11,77804.12,0.0,-0.05365,3e-05,7.81146]
[1777268812618,53.11,77805.43,0.0,-0.05361,3e-05,7.80726]
[1777268812492,53.11,77823.29,0.0,-0.05311,3e-05,7.7504]
[1777268813710,53.11,77825.35,0.0,-0.05305,3e-05,7.74402]
[1777268813832,53.11,77825.35,0.0,-0.05305,3e-05,7.74402]
[1777268815817,53.11,77832.42,0.0,-0.05285,3e-05,7.72192]
[1777268816627,53.11,77832.42,0.0,-0.05285,3e-05,7.72192]
[1777268816836,53.11,77838.67,0.0,-0.05268,3e-05,7.70231]
[1777268822094,53.11,77847.23,0.0,-0.05245,3e-05,7.67659]
[1777268822105,53.11,77847.23,0.0,-0.05245,3e-05,7.67659]
[1777268822562,53.12,77852.85,0.0,-0.05229,3e-05,7.65912]
[1777268823983,53.12,77852.87,0.0,-0.0523,3e-05,7.65939]
[1777268824577,53.12,77852.02,0.0,-0.05232,3e-05,7.66242]
[1777268827239,53.12,77852.66,0.0,-0.05231,3e-05,7.6607]
[1777268828038,53.12,77861.33,0.0,-0.05206,3e-05,7.63327]
[1777268828050,53.12,77859.33,0.0,-0.05212,3e-05,7.63962]
[1777268831320,53.12,77858.78,0.0,-0.05214,3e-05,7.64139]
[1777268831561,53.12,77858.78,0.0,-0.05214,3e-05,7.64139]
[1777268833712,53.12,77836.38,0.0,-0.05276,3e-05,7.71219]
[1777268836322,53.12,77834.34,0.0,-0.05282,3e-05,7.71856]
[1777268836330,53.12,77834.34,0.0,-0.05282,3e-05,7.71856]
[1777268837101,53.12,77833.53,0.0,-0.05284,3e-05,7.7209]
[1777268837132,53.12,77833.53,0.0,-0.05284,3e-05,7.7209]
[1777268837174,53.12,77833.53,0.0,-0.05284,3e-05,7.7209]
[1777268837366,53.12,77833.53,0.0,-0.05284,3e-05,7.7209]
[1777268840762,53.12,77820.08,0.0,-0.05322,3e-05,7.76314]
[1777268842317,53.12,77820.08,0.0,-0.05322,3e-05,7.76314]
[1777268842342,53.11,77820.07,0.0,-0.05321,3e-05,7.76277]
[1777268847809,53.11,77818.35,0.0,-0.05326,3e-05,7.76725]
[1777268852845,53.11,77817.43,0.0,-0.05325,3e-05,7.76606]
[1777268857879,53.11,77821.29,0.0,-0.05313,3e-05,7.75275]
[1777268862915,53.1,77820.88,0.0,-0.05314,3e-05,7.75314]
[1777268867949,53.1,77820.22,0.0,-0.05315,3e-05,7.7543]
[1777268872985,53.1,77820.51,0.0,-0.05313,3e-05,7.75247]
[1777268878025,53.1,77820.59,0.0,-0.05312,3e-05,7.75132]
[1777268882026,53.09,77817.68,0.0,-0.0532,3e-05,7.76009]
[1777268882513,53.09,77760.39,0.0,-0.05485,3e-05,7.9443]
[1777268883149,53.09,77760.39,0.0,-0.05485,3e-05,7.9443]
[1777268885218,53.09,77760.04,0.0,-0.05486,3e-05,7.94521]
[1777268886945,53.09,77760.49,0.0,-0.05485,3e-05,7.94366]
[1777268887118,53.09,77760.49,0.0,-0.05485,3e-05,7.94366]
[1777268888471,53.09,77760.49,0.0,-0.05485,3e-05,7.94366]
[1777268889355,53.09,77763.2,0.0,-0.05477,3e-05,7.93458]
[1777268890364,53.09,77765.39,0.0,-0.0547,3e-05,7.92749]
[1777268890370,53.09,77765.39,0.0,-0.0547,3e-05,7.92749]
[1777268892380,53.09,77767.66,0.0,-0.05463,3e-05,7.91988]
[1777268893613,53.09,77777.58,0.0,-0.05434,3e-05,7.88771]
[1777268897072,53.09,77777.45,0.0,-0.05434,3e-05,7.88781]
[1777268897155,53.09,77777.45,0.0,-0.05434,3e-05,7.88781]
[1777268897173,53.09,77777.45,0.0,-0.05434,3e-05,7.88781]
[1777268897275,53.09,77779.2,0.0,-0.05429,3e-05,7.88216]
[1777268899092,53.09,77779.2,0.0,-0.05429,3e-05,7.88212]
[1777268899203,53.09,77779.06,0.0,-0.0543,3e-05,7.88254]
[1777268904241,53.09,77772.37,0.0,-0.05449,3e-05,7.90397]
[1777268909275,53.09,77772.05,0.0,-0.0545,3e-05,7.90475]
[1777268914310,53.09,77771.5,0.0,-0.05449,3e-05,7.90318]
[1777268919345,53.09,77770.21,0.0,-0.05452,3e-05,7.90677]
[1777268924381,53.08,77771.55,0.0,-0.05447,3e-05,7.90051]
[1777268929417,53.08,77770.52,0.0,-0.05448,3e-05,7.90196]
[1777268934455,53.07,77776.43,0.0,-0.0543,3e-05,7.88111]
[1777268939489,53.07,77774.06,0.0,-0.05435,3e-05,7.88713]
[1777268944524,53.06,77780.42,0.0,-0.05415,3e-05,7.86501]
[1777268946539,53.06,77793.56,0.0,-0.05377,3e-05,7.82209]
[1777268951574,53.06,77795.11,0.0,-0.05371,3e-05,7.81589]
[1777268952441,53.06,77795.11,0.0,-0.05371,3e-05,7.81589]
[1777268953940,53.06,77794.95,0.0,-0.05371,3e-05,7.81567]
[1777268954602,53.06,77795.71,0.0,-0.05369,3e-05,7.81299]
[1777268955973,53.06,77796.46,0.0,-0.05366,3e-05,7.81058]
[1777268956609,53.05,77795.98,0.0,-0.05368,3e-05,7.81188]
[1777268958756,53.05,77795.56,0.0,-0.05369,3e-05,7.81298]
[1777268960047,53.05,77796.69,0.0,-0.05365,3e-05,7.8086]
[1777268960659,53.05,77800.23,0.0,-0.05354,3e-05,7.797]
[1777268962072,53.05,77800.23,0.0,-0.05354,3e-05,7.79677]
[1777268962650,53.05,77804.48,0.0,-0.05342,3e-05,7.78293]
[1777268967686,53.04,77812.2,0.0,-0.05318,3e-05,7.75595]
[1777268972722,53.04,77802.79,0.0,-0.05341,3e-05,7.78132]
[1777268976751,53.04,77787.21,0.0,-0.05385,3e-05,7.83039]
[1777268981785,53.03,77779.62,0.0,-0.05406,3e-05,7.85331]
[1777268987035,53.03,77783.79,0.0,-0.05393,3e-05,7.8387]
[1777268988437,53.03,77784.25,0.0,-0.05391,3e-05,7.83694]
[1777268988536,53.03,77784.25,0.0,-0.05391,3e-05,7.83694]
[1777268988538,53.03,77785.55,0.0,-0.05387,3e-05,7.83249]
[1777268993867,53.02,77790.01,0.0,-0.05373,3e-05,7.81666]
[1777268998903,53.02,77792.72,0.0,-0.05364,3e-05,7.80678]
[1777269003938,53.02,77800.3,0.0,-0.05342,3e-05,7.78142]
[1777269008973,53.02,77807.71,0.0,-0.0532,3e-05,7.75685]
[1777269014008,53.01,77812.38,0.0,-0.05306,3e-05,7.74116]
[1777269019044,53.01,77817.03,0.0,-0.05292,3e-05,7.72564]
[1777269024078,53.01,77821.39,0.0,-0.05278,3e-05,7.70984]
[1777269029114,53.0,77821.51,0.0,-0.05276,3e-05,7.70732]
[1777269033142,53.0,77804.51,0.0,-0.05322,3e-05,7.75788]
[1777269038177,53.0,77793.39,0.0,-0.05353,3e-05,7.7926]
[1777269043212,52.99,77790.99,0.0,-0.05359,3e-05,7.79914]
[1777269048247,52.99,77791.32,0.0,-0.05357,3e-05,7.79688]
[1777269053282,52.99,77787.58,0.0,-0.05366,3e-05,7.80769]
[1777269058317,52.98,77784.3,0.0,-0.05374,3e-05,7.8167]
[1777269059540,52.98,77784.3,0.0,-0.05374,3e-05,7.8167]
[1777269059629,52.98,77784.3,0.0,-0.05374,3e-05,7.8167]
[1777269059641,52.98,77783.65,0.0,-0.05376,3e-05,7.81851]
[1777269061356,52.98,77783.65,0.0,-0.05376,3e-05,7.81822]
[1777269061444,52.98,77786.5,0.0,-0.05367,3e-05,7.80877]
[1777269067382,52.98,77779.45,0.0,-0.05388,3e-05,7.83179]
[1777269072415,52.98,77771.98,0.0,-0.0541,3e-05,7.85602]
[1777269074429,52.98,77786.45,0.0,-0.05368,3e-05,7.80939]
[1777269078457,52.98,77802.94,0.0,-0.05321,3e-05,7.75685]
[1777269083491,52.99,77805.91,0.0,-0.05313,3e-05,7.74819]
[1777269088527,52.99,77807.09,0.0,-0.0531,3e-05,7.74524]
[1777269093562,52.99,77812.61,0.0,-0.05294,3e-05,7.72541]
[1777269095576,52.99,77789.44,0.0,-0.0536,3e-05,7.80005]
[1777269097593,52.99,77775.45,0.0,-0.05401,3e-05,7.84589]
[1777269102626,53.0,77767.87,0.0,-0.05425,3e-05,7.87197]
[1777269107661,53.0,77767.05,0.0,-0.05428,3e-05,7.87614]
[1777269108668,53.0,77781.52,0.0,-0.05387,3e-05,7.82976]
[1777269113705,53.01,77785.05,0.0,-0.05378,3e-05,7.82036]
[1777269118741,53.01,77789.55,0.0,-0.05367,3e-05,7.80785]
[1777269123777,53.02,77787.53,0.0,-0.05375,3e-05,7.8168]
[1777269127455,53.02,77785.34,0.0,-0.05382,3e-05,7.825]
[1777269127805,53.02,77784.21,0.0,-0.05386,3e-05,7.82901]
[1777269132839,53.03,77784.3,0.0,-0.05387,3e-05,7.83059]
[1777269137875,53.03,77786.75,0.0,-0.05382,3e-05,7.82458]
[1777269138861,53.03,77786.75,0.0,-0.05382,3e-05,7.82458]
[1777269138882,53.03,77785.94,0.0,-0.05384,3e-05,7.82719]
[1777269143919,53.04,77796.2,0.0,-0.05357,3e-05,7.79674]
[1777269148953,53.05,77802.49,0.0,-0.05341,3e-05,7.77877]
[1777269153988,53.05,77813.13,0.0,-0.0531,3e-05,7.74408]
[1777269157010,53.06,77829.04,0.0,-0.05267,3e-05,7.69499]
[1777269160029,53.06,77846.44,0.0,-0.05219,3e-05,7.64169]
[1777269165064,53.07,77855.91,0.0,-0.05196,3e-05,7.61532]
[1777269170100,53.08,77850.81,0.0,-0.05213,3e-05,7.6346]
[1777269175135,53.09,77847.36,0.0,-0.05224,3e-05,7.64728]
[1777269180170,53.09,77843.42,0.0,-0.05237,3e-05,7.66148]
[1777269182768,53.09,77843.61,0.0,-0.05237,3e-05,7.66155]
[1777269182771,53.09,77828.97,0.0,-0.05279,3e-05,7.70874]
[1777269183281,53.09,77828.97,0.0,-0.05279,3e-05,7.70874]
[1777269183359,53.1,77795.83,0.0,-0.05374,3e-05,7.81531]
[1777269184411,53.1,77795.83,0.0,-0.05374,3e-05,7.81531]
[1777269184484,53.11,77786.3,0.0,-0.05406,3e-05,7.85184]
[1777269190243,53.12,77788.1,0.0,-0.05403,3e-05,7.8483]
[1777269195277,53.12,77782.1,0.0,-0.05422,3e-05,7.86932]
[1777269199575,53.13,77781.84,0.0,-0.05424,3e-05,7.87151]
[1777269199665,53.13,77781.88,0.0,-0.05424,3e-05,7.87138]
[1777269205348,53.13,77785.7,0.0,-0.05414,3e-05,7.86109]
[1777269210383,53.14,77792.02,0.0,-0.05398,3e-05,7.84257]
[1777269215420,53.14,77798.59,0.0,-0.05379,3e-05,7.82029]
[1777269220455,53.15,77801.95,0.0,-0.05371,3e-05,7.81149]
[1777269221872,53.15,77801.95,0.0,-0.05371,3e-05,7.81149]
[1777269221897,53.15,77805.17,0.0,-0.05362,3e-05,7.80198]
[1777269227503,53.16,77807.94,0.0,-0.05356,3e-05,7.79521]
[1777269232540,53.16,77808.44,0.0,-0.05355,3e-05,7.79467]
[1777269237574,53.16,77811.12,0.0,-0.05348,3e-05,7.7865]
[1777269242610,53.16,77812.89,0.0,-0.05343,3e-05,7.7813]
[1777269243264,53.16,77812.89,0.0,-0.05343,3e-05,7.7813]
[1777269243617,53.16,77813.3,0.0,-0.05342,3e-05,7.78009]
[1777269248660,53.16,77813.56,0.0,-0.05342,3e-05,7.77974]
[1777269251680,53.16,77797.57,0.0,-0.05388,3e-05,7.83145]
[1777269252413,53.16,77797.57,0.0,-0.05388,3e-05,7.83145]
[1777269252690,53.16,77797.59,0.0,-0.05388,3e-05,7.8314]
[1777269257722,53.16,77794.43,0.0,-0.05398,3e-05,7.84206]
[1777269262757,53.17,77798.51,0.0,-0.05386,3e-05,7.82939]
[1777269267792,53.17,77804.37,0.0,-0.0537,3e-05,7.81079]
[1777269272827,53.17,77806.69,0.0,-0.05361,3e-05,7.8006]
[1777269277862,53.17,77806.87,0.0,-0.05361,3e-05,7.80041]
[1777269282899,53.17,77807.25,0.0,-0.05361,3e-05,7.79955]
[1777269287931,53.17,77809.12,0.0,-0.05355,3e-05,7.7939]
[1777269292966,53.17,77813.19,0.0,-0.05344,3e-05,7.78126]
[1777269298003,53.17,77813.46,0.0,-0.05344,3e-05,7.78083]
[1777269303118,53.17,77824.87,0.0,-0.05312,3e-05,7.74505]
[1777269303143,53.17,77827.12,0.0,-0.05306,3e-05,7.73806]
[1777269308221,53.18,77821.79,0.0,-0.05321,3e-05,7.75593]
[1777269309093,53.18,77822.17,0.0,-0.05321,3e-05,7.75487]
[1777269314128,53.18,77823.3,0.0,-0.05318,3e-05,7.75211]
[1777269319162,53.18,77820.78,0.0,-0.05326,3e-05,7.76097]
[1777269324197,53.18,77823.03,0.0,-0.0532,3e-05,7.75462]
[1777269329814,53.19,77833.22,0.0,-0.05292,3e-05,7.72312]
[1777269333261,53.19,77844.38,0.0,-0.05259,3e-05,7.68556]
[1777269338296,53.21,77850.03,0.0,-0.05249,3e-05,7.67433]
[1777269343330,53.25,77854.97,0.0,-0.05248,3e-05,7.67306]
[1777269344933,53.25,77854.97,0.0,-0.05248,3e-05,7.67306]
[1777269344938,53.25,77854.3,0.0,-0.05252,3e-05,7.67796]
[1777269346974,53.26,77854.3,0.0,-0.05254,3e-05,7.68063]
[1777269347059,53.26,77845.03,0.0,-0.05281,3e-05,7.71046]
[1777269352393,53.27,77838.08,0.0,-0.05301,3e-05,7.73348]
[1777269357431,53.27,77825.94,0.0,-0.05337,3e-05,7.77297]
[1777269362464,53.27,77826.47,0.0,-0.05336,3e-05,7.77184]
[1777269367502,53.27,77833.89,0.0,-0.05315,3e-05,7.74882]
[1777269372536,53.27,77822.85,0.0,-0.05347,3e-05,7.78463]
[1777269377571,53.27,77822.42,0.0,-0.05349,3e-05,7.78649]
[1777269382612,53.28,77822.67,0.0,-0.05348,3e-05,7.78617]
[1777269387650,53.28,77814.06,0.0,-0.05373,3e-05,7.81411]
[1777269392682,53.28,77809.53,0.0,-0.05385,3e-05,7.8257]
[1777269397717,53.28,77809.21,0.0,-0.05386,3e-05,7.82683]
[1777269400793,53.28,77810.08,0.0,-0.05383,3e-05,7.82407]
[1777269400829,53.28,77813.47,0.0,-0.05373,3e-05,7.81324]
[1777269406780,53.28,77809.99,0.0,-0.05384,3e-05,7.82456]
[1777269411818,53.28,77811.04,0.0,-0.05381,3e-05,7.82126]
[1777269417081,53.28,77821.82,0.0,-0.0535,3e-05,7.78687]
[1777269417161,53.28,77823.21,0.0,-0.05346,3e-05,7.78257]
[1777269417965,53.28,77823.21,0.0,-0.05346,3e-05,7.78257]
[1777269418097,53.28,77823.21,0.0,-0.05346,3e-05,7.78257]
[1777269427239,53.28,77832.05,0.0,-0.05322,3e-05,7.7553]
[1777269427281,53.28,77830.18,0.0,-0.05327,3e-05,7.76151]
[1777269432967,53.29,77832.76,0.0,-0.05322,3e-05,7.75589]
[1777269438003,53.29,77831.08,0.0,-0.05327,3e-05,7.7619]
[1777269443038,53.29,77828.28,0.0,-0.05336,3e-05,7.77141]
[1777269447067,53.29,77811.53,0.0,-0.05384,3e-05,7.82536]
[1777269452102,53.29,77814.28,0.0,-0.05374,3e-05,7.81364]
[1777269455744,53.29,77810.88,0.0,-0.05384,3e-05,7.82464]
[1777269456129,53.29,77802.32,0.0,-0.05409,3e-05,7.8521]
[1777269461165,53.29,77801.61,0.0,-0.05411,3e-05,7.8542]
[1777269466201,53.29,77804.16,0.0,-0.05403,3e-05,7.84591]
[1777269471236,53.29,77805.26,0.0,-0.054,3e-05,7.84231]
[1777269476272,53.29,77808.81,0.0,-0.0539,3e-05,7.83084]
[1777269481309,53.29,77817.25,0.0,-0.05366,3e-05,7.80382]
[1777269486342,53.29,77807.66,0.0,-0.05393,3e-05,7.83447]
[1777269491377,53.29,77808.81,0.0,-0.0539,3e-05,7.83068]
[1777269496411,53.29,77809.4,0.0,-0.05388,3e-05,7.82866]
[1777269501454,53.29,77802.65,0.0,-0.05407,3e-05,7.85012]
[1777269506487,53.29,77802.31,0.0,-0.05408,3e-05,7.85087]
[1777269511523,53.29,77804.06,0.0,-0.05401,3e-05,7.84187]
[1777269516560,53.29,77814.56,0.0,-0.0537,3e-05,7.80753]
[1777269521595,53.29,77823.2,0.0,-0.05345,3e-05,7.78001]
[1777269526629,53.29,77822.26,0.0,-0.05349,3e-05,7.78374]
[1777269531665,53.29,77823.33,0.0,-0.05346,3e-05,7.78097]
[1777269536699,53.3,77826.01,0.0,-0.0534,3e-05,7.774]
[1777269538089,53.3,77826.01,0.0,-0.0534,3e-05,7.774]
[1777269538188,53.3,77825.97,0.0,-0.0534,3e-05,7.77419]
[1777269540099,53.3,77825.97,0.0,-0.0534,3e-05,7.77426]
[1777269540111,53.3,77823.19,0.0,-0.05348,3e-05,7.78319]
[1777269545762,53.3,77822.19,0.0,-0.05351,3e-05,7.78671]
[1777269551365,53.3,77821.42,0.0,-0.05354,3e-05,7.78943]
[1777269556840,53.3,77808.94,0.0,-0.0539,3e-05,7.82961]
[1777269561875,53.3,77816.64,0.0,-0.05367,3e-05,7.80474]
[1777269566909,53.3,77818.59,0.0,-0.05362,3e-05,7.79914]
[1777269571944,53.3,77821.19,0.0,-0.05353,3e-05,7.78787]
[1777269576980,53.3,77822.86,0.0,-0.05348,3e-05,7.78275]
[1777269579786,53.3,77828.49,0.0,-0.05332,3e-05,7.76491]
[1777269580003,53.3,77830.01,0.0,-0.05328,3e-05,7.76015]
[1777269585038,53.3,77828.72,0.0,-0.05331,3e-05,7.76281]
[1777269588959,53.3,77822.14,0.0,-0.05349,3e-05,7.78291]
[1777269589251,53.3,77822.14,0.0,-0.05349,3e-05,7.78291]
[1777269590916,53.29,77820.62,0.0,-0.05352,3e-05,7.78712]
[1777269591080,53.29,77815.85,0.0,-0.05366,3e-05,7.80204]
[1777269591566,53.29,77815.85,0.0,-0.05366,3e-05,7.80204]
[1777269591959,53.29,77815.85,0.0,-0.05366,3e-05,7.80204]
[1777269594100,53.29,77796.31,0.0,-0.05422,3e-05,7.86434]
[1777269599135,53.29,77793.45,0.0,-0.0543,3e-05,7.87323]
[1777269603170,53.29,77764.86,0.0,-0.05512,3e-05,7.96515]
[1777269608213,53.29,77762.39,0.0,-0.05519,3e-05,7.97211]
[1777269613250,53.28,77758.49,0.0,-0.05529,3e-05,7.98362]
[1777269618284,53.28,77759.63,0.0,-0.05525,3e-05,7.97887]
[1777269623319,53.28,77765.24,0.0,-0.05508,3e-05,7.95975]
[1777269628355,53.28,77757.09,0.0,-0.05531,3e-05,7.98519]
[1777269633389,53.27,77753.62,0.0,-0.05538,3e-05,7.99227]
[1777269638425,53.27,77752.78,0.0,-0.0554,3e-05,7.99393]
[1777269643462,53.27,77759.14,0.0,-0.0552,3e-05,7.97204]
[1777269648495,53.27,77764.4,0.0,-0.05504,3e-05,7.9544]
[1777269653529,53.26,77756.52,0.0,-0.05526,3e-05,7.97891]
[1777269659573,53.26,77756.06,0.0,-0.05526,3e-05,7.97932]
[1777269664608,53.26,77745.8,0.0,-0.05556,3e-05,8.01177]
[1777269669649,53.25,77741.76,0.0,-0.05567,3e-05,8.0237]
[1777269674680,53.25,77743.59,0.0,-0.0556,3e-05,8.01646]
[1777269679715,53.25,77742.53,0.0,-0.05562,3e-05,8.01863]
[1777269684751,53.24,77743.81,0.0,-0.05557,3e-05,8.01315]
[1777269689786,53.24,77744.18,0.0,-0.05555,3e-05,8.01063]
[1777269694824,53.24,77745.63,0.0,-0.05548,3e-05,8.00151]
[1777269699856,53.23,77746.94,0.0,-0.05543,3e-05,7.99599]
[1777269704896,53.23,77761.45,0.0,-0.05499,3e-05,7.94772]
[1777269709929,53.23,77777.16,0.0,-0.05453,3e-05,7.89633]
[1777269713139,53.22,77780.66,0.0,-0.05441,3e-05,7.88365]
[1777269713209,53.22,77781.76,0.0,-0.05438,3e-05,7.87965]
[1777269718196,53.22,77793.23,0.0,-0.05404,3e-05,7.84147]
[1777269718198,53.22,77795.73,0.0,-0.05396,3e-05,7.8327]
[1777269724026,53.21,77789.61,0.0,-0.05412,3e-05,7.85049]
[1777269729060,53.21,77794.14,0.0,-0.05397,3e-05,7.834]
[1777269734102,53.19,77786.16,0.0,-0.05416,3e-05,7.85452]
[1777269739131,53.13,77785.48,0.0,-0.05397,3e-05,7.83359]
[1777269744165,53.1,77788.31,0.0,-0.0538,3e-05,7.81339]
[1777269749202,53.08,77797.26,0.0,-0.05346,3e-05,7.77523]
[1777269754236,53.06,77790.27,0.0,-0.05358,3e-05,7.78835]
[1777269759272,53.05,77788.45,0.0,-0.05362,3e-05,7.79263]
[1777269763052,53.05,77788.4,0.0,-0.05362,3e-05,7.79186]
[1777269763301,53.05,77784.3,0.0,-0.05373,3e-05,7.8047]
[1777269765055,53.05,77787.06,0.0,-0.05365,3e-05,7.79551]
[1777269765313,53.05,77789.51,0.0,-0.05358,3e-05,7.78734]
[1777269770349,53.05,77793.48,0.0,-0.05345,3e-05,7.77309]
[1777269771184,53.05,77793.48,0.0,-0.05345,3e-05,7.77309]
[1777269771355,53.04,77792.5,0.0,-0.05347,3e-05,7.77594]
[1777269776310,53.04,77784.48,0.0,-0.05369,3e-05,7.80045]
[1777269777948,53.04,77784.8,0.0,-0.05368,3e-05,7.79877]
[1777269778406,53.04,77786.29,0.0,-0.05363,3e-05,7.79366]
[1777269783441,53.03,77786.4,0.0,-0.05362,3e-05,7.7917]
[1777269788653,53.03,77774.16,0.0,-0.05396,3e-05,7.8296]
[1777269788738,53.03,77770.78,0.0,-0.05405,3e-05,7.84009]
[1777269789504,53.03,77770.78,0.0,-0.05405,3e-05,7.84009]
[1777269789930,53.03,77771.93,0.0,-0.05401,3e-05,7.83599]
[1777269790583,53.03,77771.93,0.0,-0.05401,3e-05,7.83599]
[1777269800566,53.02,77760.02,0.0,-0.05432,3e-05,7.86977]
[1777269805601,53.01,77759.14,0.0,-0.05433,3e-05,7.87046]
[1777269809628,53.01,77773.73,0.0,-0.05389,3e-05,7.82182]
[1777269812971,53.0,77773.28,0.0,-0.05387,3e-05,7.81917]
[1777269812984,53.0,77773.28,0.0,-0.05387,3e-05,7.81917]
[1777269813286,53.0,77773.28,0.0,-0.05387,3e-05,7.81917]
[1777269814211,53.0,77773.39,0.0,-0.05387,3e-05,7.81849]
[1777269814665,53.0,77777.92,0.0,-0.05373,3e-05,7.80361]
[1777269819700,53.0,77775.69,0.0,-0.05379,3e-05,7.80924]
[1777269820045,53.0,77775.69,0.0,-0.05379,3e-05,7.80924]
[1777269820707,53.0,77770.87,0.0,-0.05392,3e-05,7.82443]
[1777269821061,53.0,77770.87,0.0,-0.05392,3e-05,7.82443]
[1777269822665,52.99,77769.38,0.0,-0.05396,3e-05,7.82889]
[1777269822721,52.99,77768.38,0.0,-0.05399,3e-05,7.83177]
[1777269827756,52.99,77762.61,0.0,-0.05414,3e-05,7.84867]
[1777269829223,52.99,77762.47,0.0,-0.05414,3e-05,7.84877]
[1777269829770,52.99,77765.22,0.0,-0.05406,3e-05,7.83956]
[1777269831241,52.99,77766.38,0.0,-0.05402,3e-05,7.83549]
[1777269832829,52.99,77766.26,0.0,-0.05402,3e-05,7.83554]
[1777269833356,52.98,77766.46,0.0,-0.05401,3e-05,7.83424]
[1777269838563,52.98,77767.15,0.0,-0.05398,3e-05,7.83106]
[1777269838584,52.98,77768.79,0.0,-0.05393,3e-05,7.82515]
[1777269843433,52.98,77776.92,0.0,-0.05369,3e-05,7.79821]
[1777269843473,52.98,77775.95,0.0,-0.05371,3e-05,7.80081]
[1777269844508,52.98,77775.95,0.0,-0.05371,3e-05,7.80081]
[1777269844724,52.98,77775.95,0.0,-0.05371,3e-05,7.80081]
[1777269844607,52.98,77770.73,0.0,-0.05386,3e-05,7.81732]
[1777269845461,52.98,77770.73,0.0,-0.05386,3e-05,7.81732]
[1777269845470,52.98,77770.73,0.0,-0.05386,3e-05,7.81732]
[1777269845484,52.98,77770.73,0.0,-0.05386,3e-05,7.81732]
[1777269845554,52.97,77760.39,0.0,-0.05416,3e-05,7.85033]
[1777269850921,52.97,77755.12,0.0,-0.05429,3e-05,7.86555]
[1777269852555,52.97,77755.12,0.0,-0.05429,3e-05,7.86555]
[1777269852598,52.97,77748.0,0.0,-0.0545,3e-05,7.88786]
[1777269853602,52.97,77748.0,0.0,-0.0545,3e-05,7.88786]
[1777269855240,52.97,77744.63,0.0,-0.05459,3e-05,7.89838]
[1777269855255,52.97,77744.63,0.0,-0.05459,3e-05,7.89838]
[1777269857285,52.96,77743.7,0.0,-0.05461,3e-05,7.90056]
[1777269857389,52.96,77743.49,0.0,-0.05461,3e-05,7.90039]
[1777269863567,52.95,77744.85,0.0,-0.05455,3e-05,7.89339]
[1777269869050,52.95,77743.54,0.0,-0.05457,3e-05,7.89551]
[1777269874085,52.94,77744.45,0.0,-0.0545,3e-05,7.88735]
[1777269879121,52.94,77743.93,0.0,-0.0545,3e-05,7.88694]
[1777269884154,52.93,77742.72,0.0,-0.05452,3e-05,7.88878]
[1777269889189,52.93,77742.84,0.0,-0.05449,3e-05,7.8863]
[1777269890258,52.93,77742.84,0.0,-0.05449,3e-05,7.8863]
[1777269890302,52.93,77742.49,0.0,-0.0545,3e-05,7.88702]
[1777269894335,52.92,77742.28,0.0,-0.05449,3e-05,7.88602]
[1777269900283,52.91,77742.31,0.0,-0.05447,3e-05,7.88341]
[1777269905313,52.91,77735.09,0.0,-0.05466,3e-05,7.90464]
[1777269907534,52.91,77734.49,0.0,-0.05467,3e-05,7.90567]
[1777269912684,52.9,77735.3,0.0,-0.05463,3e-05,7.90118]
[1777269912716,52.9,77734.93,0.0,-0.05463,3e-05,7.90148]
[1777269918409,52.89,77736.07,0.0,-0.05458,3e-05,7.89508]
[1777269923443,52.89,77737.61,0.0,-0.05451,3e-05,7.8879]
[1777269928478,52.88,77738.6,0.0,-0.05446,3e-05,7.88256]
[1777269933512,52.87,77738.56,0.0,-0.05443,3e-05,7.8775]
[1777269935741,52.87,77739.28,0.0,-0.05441,3e-05,7.87516]
[1777269935784,52.87,77739.28,0.0,-0.05441,3e-05,7.87516]
[1777269935787,52.87,77681.72,0.0,-0.0561,3e-05,8.06222]
[1777269936073,52.87,77681.72,0.0,-0.0561,3e-05,8.06222]
[1777269936121,52.87,77681.72,0.0,-0.0561,3e-05,8.06222]
[1777269936812,52.87,77681.72,0.0,-0.0561,3e-05,8.06222]
[1777269936539,52.87,77681.72,0.0,-0.0561,3e-05,8.06222]
[1777269937800,52.87,77681.72,0.0,-0.0561,3e-05,8.06222]
[1777269938136,52.87,77687.45,0.0,-0.05592,3e-05,8.04198]
[1777269938804,52.87,77687.45,0.0,-0.05592,3e-05,8.04198]
[1777269938887,52.87,77704.66,0.0,-0.0554,3e-05,7.98492]
[1777269938992,52.87,77704.66,0.0,-0.0554,3e-05,7.98492]
[1777269939557,52.86,77704.66,0.0,-0.05539,3e-05,7.98434]
[1777269944592,52.86,77707.46,0.0,-0.05529,3e-05,7.97242]
[1777269949371,52.85,77705.64,0.0,-0.05532,3e-05,7.97616]
[1777269949627,52.85,77705.15,0.0,-0.05533,3e-05,7.97721]
[1777269952422,52.85,77702.93,0.0,-0.05539,3e-05,7.98335]
[1777269953071,52.84,77702.94,0.0,-0.05538,3e-05,7.98276]
[1777269953655,52.84,77703.45,0.0,-0.05536,3e-05,7.98054]
[1777269958692,52.84,77694.21,0.0,-0.05561,3e-05,8.00784]
[1777269959498,52.84,77694.21,0.0,-0.05561,3e-05,8.00784]
[1777269959697,52.83,77693.43,0.0,-0.05563,3e-05,8.00978]
[1777269962281,52.83,77694.88,0.0,-0.05557,3e-05,8.0038]
[1777269962533,52.83,77694.88,0.0,-0.05557,3e-05,8.0038]
[1777269962565,52.83,77694.88,0.0,-0.05557,3e-05,8.0038]
[1777269962586,52.83,77694.88,0.0,-0.05557,3e-05,8.0038]
[1777269962652,52.83,77694.88,0.0,-0.05557,3e-05,8.0038]
[1777269963217,52.83,77693.12,0.0,-0.05562,3e-05,8.00895]
[1777269963787,52.83,77693.12,0.0,-0.05562,3e-05,8.00895]
[1777269963799,52.83,77674.2,0.0,-0.05618,3e-05,8.07052]
[1777269964629,52.83,77674.2,0.0,-0.05618,3e-05,8.07052]
[1777269964804,52.83,77674.2,0.0,-0.05618,3e-05,8.07052]
[1777269964894,52.83,77672.65,0.0,-0.05622,3e-05,8.07491]
[1777269970799,52.81,77681.55,0.0,-0.05592,3e-05,8.0414]
[1777269975836,52.8,77673.95,0.0,-0.05611,3e-05,8.06289]
[1777269977864,52.8,77705.88,0.0,-0.05515,3e-05,7.95693]
[1777269978152,52.8,77705.88,0.0,-0.05515,3e-05,7.95693]
[1777269978264,52.8,77705.88,0.0,-0.05515,3e-05,7.95693]
[1777269978862,52.8,77718.53,0.0,-0.05478,3e-05,7.91522]
[1777269979534,52.8,77718.53,0.0,-0.05478,3e-05,7.91522]
[1777269979869,52.8,77733.92,0.0,-0.05432,3e-05,7.86482]
[1777269981884,52.8,77754.97,0.0,-0.0537,3e-05,7.7961]
[1777269982102,52.8,77754.97,0.0,-0.0537,3e-05,7.7961]
[1777269982764,52.8,77754.97,0.0,-0.0537,3e-05,7.7961]
[1777269982895,52.8,77755.91,0.0,-0.05368,3e-05,7.79284]
[1777269983061,52.8,77755.91,0.0,-0.05368,3e-05,7.79284]
[1777269984452,52.8,77748.79,0.0,-0.05388,3e-05,7.81559]
[1777269984513,52.8,77748.79,0.0,-0.05388,3e-05,7.81559]
[1777269984911,52.8,77743.6,0.0,-0.05403,3e-05,7.83211]
[1777269985141,52.8,77743.6,0.0,-0.05403,3e-05,7.83211]
[1777269985912,52.79,77704.88,0.0,-0.05516,3e-05,7.95761]
[1777269987587,52.79,77702.04,0.0,-0.05524,3e-05,7.9664]
[1777269987929,52.79,77700.18,0.0,-0.05529,3e-05,7.97198]
[1777269988149,52.79,77700.18,0.0,-0.05529,3e-05,7.97198]
[1777269988937,52.79,77699.7,0.0,-0.0553,3e-05,7.97305]
[1777269990199,52.79,77697.71,0.0,-0.05535,3e-05,7.97905]
[1777269995987,52.78,77706.59,0.0,-0.05504,3e-05,7.94368]
[1777269999340,52.78,77712.93,0.0,-0.05485,3e-05,7.92211]
[1777269999424,52.78,77710.4,0.0,-0.05492,3e-05,7.92992]
[1777270004564,52.77,77702.18,0.0,-0.05514,3e-05,7.95403]
[1777270010088,52.76,77697.4,0.0,-0.05526,3e-05,7.9673]
[1777270015123,52.76,77694.76,0.0,-0.05532,3e-05,7.97361]
[1777270020158,52.75,77706.37,0.0,-0.05495,3e-05,7.93341]
[1777270024704,52.75,77687.87,0.0,-0.05548,3e-05,7.99193]
[1777270030238,52.74,77678.72,0.0,-0.05574,3e-05,8.0195]
[1777270035273,52.73,77678.82,0.0,-0.05571,3e-05,8.01653]
[1777270039324,52.73,77700.0,0.0,-0.05506,3e-05,7.94501]
[1777270042324,52.72,77719.43,0.0,-0.05448,3e-05,7.88045]
[1777270047359,52.72,77729.86,0.0,-0.05416,3e-05,7.84515]
[1777270051153,52.72,77725.46,0.0,-0.05428,3e-05,7.85865]
[1777270051386,52.72,77726.51,0.0,-0.05423,3e-05,7.85185]
[1777270056426,52.71,77729.45,0.0,-0.05413,3e-05,7.84093]
[1777270061456,52.71,77725.02,0.0,-0.05425,3e-05,7.85393]
[1777270066492,52.71,77736.56,0.0,-0.0539,3e-05,7.81517]
[1777270071429,52.7,77742.19,0.0,-0.05373,3e-05,7.79606]
[1777270071528,52.7,77739.8,0.0,-0.0538,3e-05,7.8036]
[1777270076579,52.7,77740.14,0.0,-0.05378,3e-05,7.8014]
[1777270081599,52.7,77735.99,0.0,-0.05389,3e-05,7.81386]
[1777270086722,52.69,77732.55,0.0,-0.05398,3e-05,7.82387]
[1777270086763,52.69,77723.83,0.0,-0.05423,3e-05,7.85192]
[1777270092676,52.69,77731.79,0.0,-0.05399,3e-05,7.82458]
[1777270097710,52.69,77744.26,0.0,-0.05362,3e-05,7.78323]
[1777270102746,52.69,77755.73,0.0,-0.05328,3e-05,7.74567]
[1777270103753,52.68,77776.88,0.0,-0.05267,3e-05,7.67757]
[1777270108070,52.68,77780.85,0.0,-0.05255,3e-05,7.6643]
[1777270108788,52.68,77784.4,0.0,-0.05245,3e-05,7.65262]
[1777270111809,52.68,77797.49,0.0,-0.05206,3e-05,7.60773]
[1777270116845,52.68,77784.01,0.0,-0.05244,3e-05,7.65082]
[1777270119869,52.68,77769.7,0.0,-0.05285,3e-05,7.69646]
[1777270124900,52.68,77781.13,0.0,-0.05252,3e-05,7.65938]
[1777270129934,52.68,77779.26,0.0,-0.05257,3e-05,7.66506]
[1777270134971,52.68,77781.38,0.0,-0.05251,3e-05,7.65798]
[1777270140015,52.68,77793.5,0.0,-0.05216,3e-05,7.61917]
[1777270144702,52.68,77784.49,0.0,-0.05242,3e-05,7.64787]
[1777270145043,52.68,77779.58,0.0,-0.05256,3e-05,7.66352]
[1777270150078,52.68,77775.43,0.0,-0.05267,3e-05,7.67634]
[1777270155114,52.68,77772.38,0.0,-0.05275,3e-05,7.68561]
[1777270160148,52.67,77771.66,0.0,-0.05277,3e-05,7.68724]
[1777270165689,52.67,77781.18,0.0,-0.05249,3e-05,7.65605]
[1777270171224,52.67,77779.67,0.0,-0.05251,3e-05,7.65736]
[1777270176261,52.67,77780.0,0.0,-0.0525,3e-05,7.65588]
[1777270181296,52.67,77794.27,0.0,-0.05209,3e-05,7.61]
[1777270186330,52.67,77796.08,0.0,-0.05204,3e-05,7.60431]
[1777270191366,52.67,77792.48,0.0,-0.05214,3e-05,7.6159]
[1777270195899,52.67,77777.26,0.0,-0.05257,3e-05,7.66382]
[1777270196410,52.67,77777.26,0.0,-0.05257,3e-05,7.66382]
[1777270196508,52.67,77777.09,0.0,-0.05257,3e-05,7.66437]
[1777270202444,52.66,77777.69,0.0,-0.05253,3e-05,7.65905]
[1777270207477,52.65,77778.07,0.0,-0.05249,3e-05,7.65517]
[1777270212513,52.64,77778.53,0.0,-0.05246,3e-05,7.6513]
[1777270217547,52.64,77778.3,0.0,-0.05245,3e-05,7.65026]
[1777270219340,52.64,77778.42,0.0,-0.05245,3e-05,7.64983]
[1777270219562,52.64,77778.54,0.0,-0.05244,3e-05,7.6494]
[1777270222583,52.64,77759.81,0.0,-0.05297,3e-05,7.70896]
[1777270223771,52.64,77759.81,0.0,-0.05297,3e-05,7.70896]
[1777270223867,52.64,77757.15,0.0,-0.05305,3e-05,7.71722]
[1777270229632,52.64,77758.37,0.0,-0.05301,3e-05,7.71253]
[1777270234666,52.63,77767.49,0.0,-0.05272,3e-05,7.67941]
[1777270238024,52.63,77774.97,0.0,-0.0525,3e-05,7.65528]
[1777270238110,52.63,77774.57,0.0,-0.05252,3e-05,7.65648]
[1777270243730,52.63,77773.05,0.0,-0.05255,3e-05,7.66081]
[1777270246108,52.63,77772.46,0.0,-0.05257,3e-05,7.66231]
[1777270246199,52.63,77772.26,0.0,-0.05257,3e-05,7.66218]
[1777270251789,52.62,77770.33,0.0,-0.0526,3e-05,7.66644]
[1777270256824,52.62,77769.1,0.0,-0.05262,3e-05,7.66808]
[1777270261858,52.61,77772.01,0.0,-0.05252,3e-05,7.65687]
[1777270264466,52.61,77772.81,0.0,-0.05249,3e-05,7.65396]
[1777270264879,52.61,77772.07,0.0,-0.05251,3e-05,7.65599]
[1777270266525,52.61,77772.85,0.0,-0.05248,3e-05,7.6528]
[1777270266894,52.61,77772.92,0.0,-0.05248,3e-05,7.65258]
[1777270272937,52.6,77771.81,0.0,-0.05249,3e-05,7.65379]
[1777270277971,52.59,77762.51,0.0,-0.05272,3e-05,7.67876]
[1777270283006,52.58,77762.64,0.0,-0.0527,3e-05,7.6766]
[1777270286033,52.57,77762.27,0.0,-0.05268,3e-05,7.67403]
[1777270292070,52.52,77750.41,0.0,-0.05282,3e-05,7.6884]
[1777270297104,52.5,77743.04,0.0,-0.05299,3e-05,7.70699]
[1777270302140,52.49,77754.36,0.0,-0.05262,3e-05,7.66565]
[1777270307176,52.49,77744.16,0.0,-0.0529,3e-05,7.69671]
[1777270312210,52.48,77741.63,0.0,-0.05295,3e-05,7.7029]
[1777270316260,52.48,77741.8,0.0,-0.05294,3e-05,7.70113]
[1777270317250,52.48,77741.41,0.0,-0.05294,3e-05,7.70157]
[1777270322281,52.47,77741.38,0.0,-0.05292,3e-05,7.69961]
[1777270323638,52.47,77741.85,0.0,-0.05291,3e-05,7.69769]
[1777270324772,52.47,77742.47,0.0,-0.05289,3e-05,7.69528]
[1777270325300,52.47,77739.69,0.0,-0.05296,3e-05,7.70384]
[1777270325636,52.47,77739.69,0.0,-0.05296,3e-05,7.70384]
[1777270326308,52.47,77736.96,0.0,-0.05304,3e-05,7.71222]
[1777270327502,52.46,77738.87,0.0,-0.05298,3e-05,7.70562]
[1777270333357,52.46,77743.49,0.0,-0.05282,3e-05,7.68818]
[1777270338392,52.45,77748.28,0.0,-0.05267,3e-05,7.67068]
[1777270343428,52.45,77755.58,0.0,-0.05244,3e-05,7.64523]
[1777270348464,52.44,77756.99,0.0,-0.05239,3e-05,7.63884]
[1777270350478,52.44,77772.18,0.0,-0.05195,3e-05,7.58942]
[1777270355513,52.43,77761.75,0.0,-0.05219,3e-05,7.61598]
[1777270360548,52.42,77760.61,0.0,-0.05221,3e-05,7.61799]
[1777270362063,52.42,77760.61,0.0,-0.05221,3e-05,7.61799]
[1777270362126,52.42,77761.1,0.0,-0.05219,3e-05,7.61576]
[1777270367597,52.42,77759.03,0.0,-0.05223,3e-05,7.62079]
[1777270372633,52.41,77758.13,0.0,-0.05225,3e-05,7.622]
[1777270378326,52.41,77758.81,0.0,-0.05221,3e-05,7.61816]
[1777270378675,52.41,77759.21,0.0,-0.0522,3e-05,7.61655]
[1777270383710,52.4,77761.24,0.0,-0.05213,3e-05,7.60845]
[1777270388745,52.4,77756.44,0.0,-0.05225,3e-05,7.62224]
[1777270395796,52.39,77756.89,0.0,-0.05222,3e-05,7.61843]
[1777270400829,52.39,77757.65,0.0,-0.05218,3e-05,7.61432]
[1777270402844,52.37,77743.42,0.0,-0.05253,3e-05,7.65318]
[1777270407878,52.37,77740.51,0.0,-0.05259,3e-05,7.66058]
[1777270412914,52.36,77737.61,0.0,-0.05264,3e-05,7.66481]
[1777270417949,52.35,77750.87,0.0,-0.05224,3e-05,7.61992]
[1777270422983,52.32,77754.59,0.0,-0.05203,3e-05,7.59596]
[1777270428022,52.28,77743.69,0.0,-0.05222,3e-05,7.61645]
[1777270432248,52.27,77744.02,0.0,-0.05216,3e-05,7.60923]
[1777270438092,52.26,77744.99,0.0,-0.05211,3e-05,7.6041]
[1777270441426,52.25,77747.04,0.0,-0.05203,3e-05,7.59459]
[1777270442121,52.25,77749.37,0.0,-0.05194,3e-05,7.58437]
[1777270447155,52.24,77750.55,0.0,-0.05189,3e-05,7.57941]
[1777270452191,52.22,77753.37,0.0,-0.05174,3e-05,7.5621]
[1777270457226,52.22,77744.01,0.0,-0.052,3e-05,7.59109]
[1777270457726,52.22,77744.01,0.0,-0.052,3e-05,7.59109]
[1777270458233,52.22,77743.73,0.0,-0.052,3e-05,7.59175]
[1777270459706,52.22,77744.59,0.0,-0.05198,3e-05,7.58875]
[1777270465281,52.21,77746.59,0.0,-0.05191,3e-05,7.58097]
[1777270472333,52.21,77747.14,0.0,-0.05186,3e-05,7.57462]
[1777270477906,52.21,77747.05,0.0,-0.05186,3e-05,7.57386]
[1777270480037,52.2,77747.05,0.0,-0.05185,3e-05,7.57344]
[1777270480388,52.2,77748.51,0.0,-0.05181,3e-05,7.56855]
[1777270485422,52.2,77747.95,0.0,-0.05182,3e-05,7.56934]
[1777270490457,52.2,77745.87,0.0,-0.05187,3e-05,7.57497]
[1777270495492,52.2,77745.11,0.0,-0.05188,3e-05,7.57635]
[1777270500529,52.19,77745.41,0.0,-0.05186,3e-05,7.57431]
[1777270504558,52.19,77731.41,0.0,-0.05225,3e-05,7.61836]
[1777270509593,52.19,77730.97,0.0,-0.05225,3e-05,7.61835]
[1777270514627,52.18,77721.16,0.0,-0.05252,3e-05,7.6484]
[1777270519663,52.18,77710.65,0.0,-0.05281,3e-05,7.68071]
[1777270524698,52.17,77704.06,0.0,-0.05298,3e-05,7.70022]
[1777270529733,52.17,77698.32,0.0,-0.05313,3e-05,7.71689]
[1777270534767,52.16,77692.34,0.0,-0.05327,3e-05,7.73116]
[1777270539803,52.16,77703.19,0.0,-0.05294,3e-05,7.69381]
[1777270544843,52.15,77703.67,0.0,-0.05291,3e-05,7.69048]
[1777270549873,52.15,77706.68,0.0,-0.05281,3e-05,7.67898]
[1777270555916,52.14,77707.23,0.0,-0.05277,3e-05,7.67519]
[1777270560954,52.14,77715.15,0.0,-0.05253,3e-05,7.64793]
[1777270565988,52.13,77717.19,0.0,-0.05246,3e-05,7.63992]
[1777270571023,52.13,77718.17,0.0,-0.05242,3e-05,7.63539]
[1777270576059,52.13,77720.72,0.0,-0.05233,3e-05,7.62583]
[1777270581094,52.12,77723.1,0.0,-0.05225,3e-05,7.6169]
[1777270586129,52.12,77721.72,0.0,-0.05228,3e-05,7.61997]
[1777270591168,52.12,77724.11,0.0,-0.05219,3e-05,7.60815]
[1777270595194,52.11,77737.13,0.0,-0.05181,3e-05,7.56565]
[1777270600229,52.11,77731.49,0.0,-0.05195,3e-05,7.58178]
[1777270601842,52.11,77726.75,0.0,-0.05209,3e-05,7.59688]
[1777270602242,52.11,77724.91,0.0,-0.05214,3e-05,7.60263]
[1777270607278,52.1,77726.75,0.0,-0.05206,3e-05,7.59417]
[1777270612314,52.09,77732.5,0.0,-0.05185,3e-05,7.57005]
[1777270617348,52.08,77730.31,0.0,-0.05191,3e-05,7.57632]
[1777270622385,52.08,77734.78,0.0,-0.05177,3e-05,7.56116]
[1777270627418,52.08,77736.47,0.0,-0.05172,3e-05,7.55508]
[1777270632377,52.08,77736.34,0.0,-0.05172,3e-05,7.55499]
[1777270632454,52.08,77736.64,0.0,-0.05171,3e-05,7.5539]
[1777270637496,52.08,77746.12,0.0,-0.05143,3e-05,7.52285]
[1777270638854,52.08,77746.77,0.0,-0.05141,3e-05,7.52069]
[1777270639517,52.08,77749.47,0.0,-0.05134,3e-05,7.51204]
[1777270644545,52.08,77748.36,0.0,-0.05136,3e-05,7.51529]
[1777270649581,52.08,77751.27,0.0,-0.05128,3e-05,7.50573]
[1777270654615,52.08,77748.44,0.0,-0.05134,3e-05,7.51154]
[1777270658865,52.07,77748.6,0.0,-0.05133,3e-05,7.51084]
[1777270659650,52.07,77748.8,0.0,-0.05133,3e-05,7.51016]
[1777270664685,52.07,77749.95,0.0,-0.05129,3e-05,7.50625]
[1777270669973,52.07,77756.53,0.0,-0.05111,3e-05,7.48507]
[1777270670061,52.07,77759.16,0.0,-0.05103,3e-05,7.47666]
[1777270675761,52.07,77752.04,0.0,-0.05123,3e-05,7.49955]
[1777270680151,52.07,77756.44,0.0,-0.05111,3e-05,7.48559]
[1777270680240,52.07,77758.97,0.0,-0.05104,3e-05,7.47757]
[1777270685832,52.08,77762.67,0.0,-0.05094,3e-05,7.46615]
[1777270690867,52.08,77770.89,0.0,-0.05071,3e-05,7.44044]
[1777270695902,52.08,77780.79,0.0,-0.05044,3e-05,7.40959]
[1777270700937,52.08,77788.56,0.0,-0.05023,3e-05,7.38556]
[1777270705973,52.09,77790.01,0.0,-0.05021,3e-05,7.38322]
[1777270711006,52.09,77789.93,0.0,-0.0502,3e-05,7.38105]
[1777270716043,52.09,77795.49,0.0,-0.05005,3e-05,7.36412]
[1777270721079,52.09,77797.28,0.0,-0.05,3e-05,7.3592]
[1777270726113,52.09,77800.22,0.0,-0.04993,3e-05,7.3507]
[1777270731153,52.1,77802.74,0.0,-0.04987,3e-05,7.3436]
[1777270737190,52.1,77806.76,0.0,-0.04976,3e-05,7.33198]
[1777270742224,52.1,77805.85,0.0,-0.0498,3e-05,7.33579]
[1777270747261,52.11,77791.62,0.0,-0.05021,3e-05,7.38258]
[1777270752295,52.12,77792.61,0.0,-0.05021,3e-05,7.38275]
[1777270757332,52.12,77802.21,0.0,-0.04995,3e-05,7.35351]
[1777270762368,52.12,77805.52,0.0,-0.04986,3e-05,7.34334]
[1777270763375,52.12,77819.35,0.0,-0.04948,3e-05,7.29957]
[1777270768410,52.12,77821.61,0.0,-0.04941,3e-05,7.29155]
[1777270773445,52.11,77821.3,0.0,-0.04939,3e-05,7.28869]
[1777270779493,52.1,77816.05,0.0,-0.0495,3e-05,7.30099]
[1777270784522,52.1,77821.76,0.0,-0.04934,3e-05,7.28229]
[1777270787544,52.1,77841.49,0.0,-0.04879,3e-05,7.21955]
[1777270792579,52.1,77848.32,0.0,-0.04861,3e-05,7.19843]
[1777270797614,52.1,77845.33,0.0,-0.04869,3e-05,7.2082]
[1777270801643,52.1,77829.83,0.0,-0.04911,3e-05,7.25677]
[1777270803781,52.1,77827.59,0.0,-0.04917,3e-05,7.2637]
[1777270803824,52.1,77811.01,0.0,-0.04963,3e-05,7.31569]
[1777270804314,52.1,77811.01,0.0,-0.04963,3e-05,7.31569]
[1777270804665,52.1,77811.01,0.0,-0.04963,3e-05,7.31552]
[1777270809699,52.1,77815.58,0.0,-0.04949,3e-05,7.30023]
[1777270814735,52.09,77827.55,0.0,-0.04916,3e-05,7.26202]
[1777270819768,52.09,77832.94,0.0,-0.04901,3e-05,7.24465]
[1777270824830,52.09,77833.88,0.0,-0.04898,3e-05,7.24129]
[1777270830905,52.09,77836.84,0.0,-0.0489,3e-05,7.23163]
[1777270835939,52.09,77833.56,0.0,-0.04896,3e-05,7.23859]
[1777270840974,52.09,77826.11,0.0,-0.04916,3e-05,7.26139]
[1777270846009,52.09,77827.3,0.0,-0.04913,3e-05,7.25712]
[1777270851044,52.08,77836.21,0.0,-0.04887,3e-05,7.22816]
[1777270856079,52.08,77839.36,0.0,-0.04877,3e-05,7.21657]
[1777270861113,52.08,77844.8,0.0,-0.04862,3e-05,7.19897]
[1777270866148,52.08,77839.85,0.0,-0.04875,3e-05,7.21429]
[1777270871184,52.08,77838.17,0.0,-0.0488,3e-05,7.21934]
[1777270876218,52.08,77835.89,0.0,-0.04886,3e-05,7.2262]
[1777270881254,52.08,77837.21,0.0,-0.04882,3e-05,7.22182]
[1777270886288,52.08,77837.47,0.0,-0.04881,3e-05,7.22077]
[1777270891324,52.07,77840.62,0.0,-0.0487,3e-05,7.2077]
[1777270896359,52.07,77842.74,0.0,-0.04865,3e-05,7.20101]
[1777270901393,52.07,77844.4,0.0,-0.0486,3e-05,7.1958]
[1777270907146,52.07,77843.77,0.0,-0.04862,3e-05,7.19776]
[1777270907246,52.07,77843.85,0.0,-0.04862,3e-05,7.19752]
[1777270912471,52.08,77854.26,0.0,-0.04834,3e-05,7.16573]
[1777270917506,52.08,77848.43,0.0,-0.0485,3e-05,7.18439]
[1777270922545,52.08,77849.06,0.0,-0.04849,3e-05,7.18259]
[1777270923464,52.08,77849.06,0.0,-0.04849,3e-05,7.18259]
[1777270923693,52.08,77849.06,0.0,-0.04849,3e-05,7.18259]
[1777270924466,52.08,77851.18,0.0,-0.04843,3e-05,7.17602]
[1777270924565,52.08,77857.84,0.0,-0.04825,3e-05,7.15536]
[1777270929590,52.08,77854.13,0.0,-0.04835,3e-05,7.16726]
[1777270933562,52.08,77848.99,0.0,-0.04849,3e-05,7.18341]
[1777270933617,52.08,77849.27,0.0,-0.04849,3e-05,7.18259]
[1777270938652,52.08,77850.42,0.0,-0.04846,3e-05,7.1793]
[1777270943688,52.08,77849.73,0.0,-0.04848,3e-05,7.18176]
[1777270948723,52.08,77849.36,0.0,-0.04849,3e-05,7.18324]
[1777270953758,52.08,77846.07,0.0,-0.04856,3e-05,7.19079]
[1777270955898,52.08,77846.22,0.0,-0.04856,3e-05,7.19038]
[1777270955916,52.08,77846.4,0.0,-0.04856,3e-05,7.18987]
[1777270961817,52.08,77846.43,0.0,-0.04856,3e-05,7.19014]
[1777270966852,52.09,77840.98,0.0,-0.04871,3e-05,7.20737]
[1777270971887,52.09,77837.5,0.0,-0.0488,3e-05,7.21837]
[1777270976922,52.09,77835.11,0.0,-0.04887,3e-05,7.22589]
[1777270981958,52.09,77833.75,0.0,-0.04891,3e-05,7.23012]
[1777270986992,52.09,77832.75,0.0,-0.04893,3e-05,7.2332]
[1777270993033,52.09,77835.38,0.0,-0.04886,3e-05,7.22494]
[1777270998069,52.09,77835.97,0.0,-0.04885,3e-05,7.22309]
[1777271003104,52.09,77840.61,0.0,-0.04872,3e-05,7.20867]
[1777271007617,52.09,77841.07,0.0,-0.04871,3e-05,7.20733]
[1777271007623,52.09,77841.5,0.0,-0.0487,3e-05,7.20605]
[1777271013175,52.09,77844.83,0.0,-0.04859,3e-05,7.19293]
[1777271018210,52.09,77837.79,0.0,-0.04878,3e-05,7.21511]
[1777271023244,52.09,77838.72,0.0,-0.04876,3e-05,7.21234]
[1777271028281,52.09,77838.63,0.0,-0.04876,3e-05,7.21277]
[1777271033315,52.09,77840.69,0.0,-0.04871,3e-05,7.2065]
[1777271038350,52.09,77846.55,0.0,-0.04855,3e-05,7.18847]
[1777271043385,52.09,77848.8,0.0,-0.04849,3e-05,7.18188]
[1777271048420,52.09,77847.7,0.0,-0.04853,3e-05,7.18573]
[1777271053455,52.09,77848.38,0.0,-0.04851,3e-05,7.18404]
[1777271054319,52.09,77848.38,0.0,-0.04851,3e-05,7.18404]
[1777271054961,52.09,77849.49,0.0,-0.04848,3e-05,7.18076]
[1777271060504,52.09,77855.4,0.0,-0.04833,3e-05,7.16292]
[1777271063554,52.1,77855.6,0.0,-0.04833,3e-05,7.16254]
[1777271063654,52.1,77855.76,0.0,-0.04832,3e-05,7.1623]
[1777271069567,52.1,77858.35,0.0,-0.04827,3e-05,7.15602]
[1777271075101,52.1,77861.39,0.0,-0.04817,3e-05,7.14422]
[1777271080845,52.1,77860.86,0.0,-0.04819,3e-05,7.14648]
[1777271080898,52.1,77860.57,0.0,-0.0482,3e-05,7.1475]
[1777271086686,52.11,77858.97,0.0,-0.04825,3e-05,7.15318]
[1777271090953,52.11,77856.6,0.0,-0.04832,3e-05,7.16083]
[1777271090994,52.11,77856.69,0.0,-0.04832,3e-05,7.16065]
[1777271095749,52.11,77835.45,0.0,-0.04889,3e-05,7.22722]
[1777271100783,52.11,77829.2,0.0,-0.04906,3e-05,7.24653]
[1777271104340,52.11,77823.45,0.0,-0.04922,3e-05,7.26434]
[1777271104812,52.11,77820.29,0.0,-0.0493,3e-05,7.27416]
[1777271109847,52.1,77805.96,0.0,-0.04967,3e-05,7.31541]
[1777271114882,52.09,77813.14,0.0,-0.04946,3e-05,7.29216]
[1777271119918,52.09,77816.96,0.0,-0.04935,3e-05,7.27952]
[1777271124952,52.09,77817.41,0.0,-0.04933,3e-05,7.27742]
[1777271129986,52.09,77811.31,0.0,-0.0495,3e-05,7.29588]
[1777271134630,52.09,77810.8,0.0,-0.04949,3e-05,7.29379]
[1777271135022,52.09,77811.01,0.0,-0.04948,3e-05,7.29297]
[1777271140057,52.08,77810.85,0.0,-0.04948,3e-05,7.29265]
[1777271144087,52.08,77797.38,0.0,-0.04984,3e-05,7.33436]
[1777271148856,52.08,77800.16,0.0,-0.04976,3e-05,7.32472]
[1777271149122,52.08,77799.02,0.0,-0.04979,3e-05,7.32811]
[1777271154156,52.08,77805.76,0.0,-0.04959,3e-05,7.30587]
[1777271158004,52.08,77804.61,0.0,-0.04962,3e-05,7.30899]
[1777271158201,52.08,77804.61,0.0,-0.04962,3e-05,7.30899]
[1777271159020,52.08,77806.16,0.0,-0.04958,3e-05,7.30395]
[1777271159193,52.07,77806.16,0.0,-0.04957,3e-05,7.3038]
[1777271164228,52.07,77801.97,0.0,-0.04968,3e-05,7.31627]
[1777271169265,52.07,77801.27,0.0,-0.0497,3e-05,7.31759]
[1777271174299,52.07,77801.04,0.0,-0.04969,3e-05,7.31741]
[1777271179335,52.07,77801.7,0.0,-0.04967,3e-05,7.31441]
[1777271184369,52.06,77803.4,0.0,-0.04961,3e-05,7.30814]
[1777271189405,52.06,77806.73,0.0,-0.04951,3e-05,7.29686]
[1777271194438,52.06,77805.84,0.0,-0.04951,3e-05,7.29591]
[1777271199699,52.06,77807.5,0.0,-0.04946,3e-05,7.29013]
[1777271199770,52.06,77807.68,0.0,-0.04946,3e-05,7.28932]
[1777271206016,52.06,77810.67,0.0,-0.04937,3e-05,7.27921]
[1777271211679,52.05,77816.55,0.0,-0.0492,3e-05,7.26026]
[1777271216714,52.05,77821.5,0.0,-0.04906,3e-05,7.24427]
[1777271221752,52.05,77823.79,0.0,-0.049,3e-05,7.23652]
[1777271226786,52.05,77823.84,0.0,-0.04899,3e-05,7.23587]
[1777271230250,52.05,77824.37,0.0,-0.04897,3e-05,7.23401]
[1777271230281,52.05,77825.63,0.0,-0.04894,3e-05,7.22996]
[1777271235849,52.05,77824.98,0.0,-0.04895,3e-05,7.23138]
[1777271240884,52.05,77823.95,0.0,-0.04898,3e-05,7.23408]
[1777271245918,52.04,77822.79,0.0,-0.049,3e-05,7.23719]
[1777271250954,52.04,77823.19,0.0,-0.04899,3e-05,7.23542]
[1777271255988,52.04,77828.03,0.0,-0.04883,3e-05,7.21682]
[1777271259674,52.04,77829.24,0.0,-0.0488,3e-05,7.2128]
[1777271259762,52.04,77829.24,0.0,-0.0488,3e-05,7.2128]
[1777271263038,52.04,77808.3,0.0,-0.04937,3e-05,7.27794]
[1777271268073,52.04,77800.75,0.0,-0.04957,3e-05,7.30072]
[1777271273108,52.03,77801.63,0.0,-0.04953,3e-05,7.29701]
[1777271278143,52.03,77797.65,0.0,-0.04964,3e-05,7.30864]
[1777271284184,52.03,77795.06,0.0,-0.0497,3e-05,7.31565]
[1777271289220,52.03,77794.44,0.0,-0.04971,3e-05,7.31666]
[1777271296270,52.02,77795.14,0.0,-0.04968,3e-05,7.3132]
[1777271301304,52.02,77796.94,0.0,-0.04962,3e-05,7.30674]
[1777271306339,52.02,77795.29,0.0,-0.04966,3e-05,7.31116]
[1777271311378,52.02,77794.44,0.0,-0.04966,3e-05,7.31005]
[1777271312385,52.02,77781.31,0.0,-0.05002,3e-05,7.35134]
[1777271317419,52.01,77774.1,0.0,-0.05021,3e-05,7.3729]
[1777271322455,52.01,77775.29,0.0,-0.05017,3e-05,7.36786]
[1777271327489,52.01,77775.4,0.0,-0.05015,3e-05,7.36626]
[1777271332525,52.0,77765.26,0.0,-0.05042,3e-05,7.39709]
[1777271337559,52.0,77765.59,0.0,-0.0504,3e-05,7.39456]
[1777271342595,51.99,77765.63,0.0,-0.05039,3e-05,7.39299]
[1777271347630,51.99,77756.13,0.0,-0.05064,3e-05,7.42179]
[1777271353163,51.99,77748.89,0.0,-0.05084,3e-05,7.44459]
[1777271358279,51.99,77752.48,0.0,-0.05074,3e-05,7.43308]
[1777271358375,51.99,77753.38,0.0,-0.05072,3e-05,7.43023]
[1777271363741,51.98,77755.43,0.0,-0.05065,3e-05,7.42193]
[1777271368776,51.98,77757.52,0.0,-0.05057,3e-05,7.41354]
[1777271373812,51.98,77756.49,0.0,-0.05057,3e-05,7.41209]
[1777271378848,51.97,77751.12,0.0,-0.0507,3e-05,7.42746]
[1777271380594,51.97,77751.34,0.0,-0.05069,3e-05,7.42639]
[1777271381246,51.97,77750.73,0.0,-0.0507,3e-05,7.42762]
[1777271386902,51.96,77750.36,0.0,-0.0507,3e-05,7.42701]
[1777271391939,51.96,77753.28,0.0,-0.0506,3e-05,7.41556]
[1777271392551,51.96,77753.28,0.0,-0.0506,3e-05,7.41556]
[1777271392946,51.96,77750.56,0.0,-0.05068,3e-05,7.42423]
[1777271394960,51.95,77733.92,0.0,-0.05114,3e-05,7.47624]
[1777271399997,51.95,77731.47,0.0,-0.0512,3e-05,7.48382]
[1777271404025,51.95,77717.81,0.0,-0.05159,3e-05,7.52737]
[1777271408059,51.95,77703.63,0.0,-0.05199,3e-05,7.57244]
[1777271413095,51.95,77703.19,0.0,-0.05199,3e-05,7.57287]
[1777271415424,51.95,77704.37,0.0,-0.05196,3e-05,7.56886]
[1777271415494,51.95,77704.37,0.0,-0.05196,3e-05,7.56886]
[1777271415438,51.95,77698.48,0.0,-0.05213,3e-05,7.5877]
[1777271416115,51.95,77698.48,0.0,-0.05212,3e-05,7.58748]
[1777271420144,51.94,77685.45,0.0,-0.0525,3e-05,7.62926]
[1777271425186,51.94,77674.23,0.0,-0.05281,3e-05,7.66458]
[1777271429567,51.94,77669.68,0.0,-0.05294,3e-05,7.67827]
[1777271430221,51.94,77667.15,0.0,-0.05301,3e-05,7.68622]
[1777271432966,51.94,77667.77,0.0,-0.05297,3e-05,7.68052]
[1777271433532,51.94,77668.15,0.0,-0.05295,3e-05,7.67899]
[1777271434249,51.93,77667.82,0.0,-0.05296,3e-05,7.67977]
[1777271439284,51.93,77667.46,0.0,-0.05296,3e-05,7.67947]
[1777271444319,51.93,77666.54,0.0,-0.05297,3e-05,7.681]
[1777271446332,51.92,77653.57,0.0,-0.05334,3e-05,7.72269]
[1777271449357,51.92,77637.82,0.0,-0.0538,3e-05,7.77315]
[1777271454391,51.91,77636.68,0.0,-0.05378,3e-05,7.77068]
[1777271455088,51.91,77636.68,0.0,-0.05378,3e-05,7.77068]
[1777271455400,51.89,77635.64,0.0,-0.05377,3e-05,7.76971]
[1777271457406,51.89,77635.93,0.0,-0.05376,3e-05,7.76833]
[1777271457949,51.89,77630.17,0.0,-0.05393,3e-05,7.78684]
[1777271458419,51.89,77630.17,0.0,-0.05392,3e-05,7.78638]
[1777271463454,51.87,77629.72,0.0,-0.05388,3e-05,7.78125]
[1777271468500,51.81,77613.15,0.0,-0.05416,3e-05,7.81231]
[1777271469208,51.81,77613.15,0.0,-0.05416,3e-05,7.81231]
[1777271469504,51.8,77609.98,0.0,-0.05421,3e-05,7.81759]
[1777271474545,51.73,77603.44,0.0,-0.05419,3e-05,7.81425]
[1777271475243,51.73,77603.44,0.0,-0.05419,3e-05,7.81425]
[1777271476243,51.72,77601.78,0.0,-0.0542,3e-05,7.81485]
[1777271476553,51.7,77596.83,0.0,-0.0543,3e-05,7.82621]
[1777271480601,51.65,77580.31,0.0,-0.05461,3e-05,7.86003]
[1777271483416,51.62,77579.03,0.0,-0.05455,3e-05,7.85332]
[1777271483603,51.6,77579.27,0.0,-0.0545,3e-05,7.84712]
[1777271484266,51.6,77579.27,0.0,-0.0545,3e-05,7.84712]
[1777271484427,51.6,77579.27,0.0,-0.0545,3e-05,7.84712]
[1777271493563,51.49,77573.97,0.0,-0.05427,3e-05,7.81998]
[1777271494294,51.47,77571.67,0.0,-0.05426,3e-05,7.81793]
[1777271494525,51.47,77571.67,0.0,-0.05426,3e-05,7.81793]
[1777271495845,51.46,77570.51,0.0,-0.05425,3e-05,7.81704]
[1777271495861,51.46,77542.35,0.0,-0.0551,3e-05,7.91066]
[1777271496910,51.46,77542.35,0.0,-0.0551,3e-05,7.91066]
[1777271497040,51.46,77542.35,0.0,-0.0551,3e-05,7.91066]
[1777271497138,51.46,77542.35,0.0,-0.0551,3e-05,7.91066]
[1777271497167,51.46,77542.35,0.0,-0.0551,3e-05,7.91066]
[1777271497239,51.45,77528.18,0.0,-0.05553,3e-05,7.95769]
[1777271498139,51.45,77528.18,0.0,-0.05553,3e-05,7.95769]
[1777271498615,51.45,77528.18,0.0,-0.05553,3e-05,7.95769]
[1777271498240,51.44,77517.61,0.0,-0.0558,3e-05,7.98792]
[1777271499142,51.44,77517.61,0.0,-0.0558,3e-05,7.98792]
[1777271499774,51.44,77509.38,0.0,-0.05605,3e-05,8.01515]
[1777271500026,51.44,77509.38,0.0,-0.05605,3e-05,8.01515]
[1777271500595,51.44,77509.38,0.0,-0.05605,3e-05,8.01515]
[1777271500651,51.44,77509.38,0.0,-0.05605,3e-05,8.01515]
[1777271501813,51.43,77505.7,0.0,-0.05616,3e-05,8.02637]
[1777271501856,51.43,77505.15,0.0,-0.05617,3e-05,8.02765]
[1777271503232,51.43,77505.15,0.0,-0.05617,3e-05,8.02765]
[1777271503327,51.43,77492.37,0.0,-0.05656,3e-05,8.07042]
[1777271504359,51.43,77492.37,0.0,-0.05656,3e-05,8.07042]
[1777271504425,51.43,77492.37,0.0,-0.05656,3e-05,8.07042]
[1777271504722,51.41,77486.29,0.0,-0.05669,3e-05,8.0845]
[1777271505197,51.41,77486.29,0.0,-0.05669,3e-05,8.0845]
[1777271505330,51.41,77486.29,0.0,-0.05669,3e-05,8.0845]
[1777271505424,51.41,77475.72,0.0,-0.05702,3e-05,8.12009]
[1777271505871,51.41,77475.72,0.0,-0.05702,3e-05,8.12009]
[1777271505896,51.41,77475.72,0.0,-0.05702,3e-05,8.12009]
[1777271512175,51.41,77468.77,0.0,-0.05721,3e-05,8.14094]
[1777271512248,51.4,77482.04,0.0,-0.05679,3e-05,8.09513]
[1777271513955,51.4,77493.34,0.0,-0.05643,3e-05,8.05622]
[1777271514471,51.4,77493.34,0.0,-0.05643,3e-05,8.05622]
[1777271520031,51.39,77482.76,0.0,-0.05671,3e-05,8.08603]
[1777271520132,51.38,77496.57,0.0,-0.05624,3e-05,8.03491]
[1777271520785,51.38,77496.57,0.0,-0.05624,3e-05,8.03491]
[1777271522033,51.37,77496.57,0.0,-0.05621,3e-05,8.03123]
[1777271522090,51.36,77472.86,0.0,-0.05692,3e-05,8.10869]
[1777271523133,51.36,77472.86,0.0,-0.05692,3e-05,8.10869]
[1777271523147,51.36,77472.86,0.0,-0.05692,3e-05,8.10869]
[1777271523238,51.35,77469.48,0.0,-0.057,3e-05,8.11704]
[1777271525095,51.34,77469.48,0.0,-0.05696,3e-05,8.11261]
[1777271525174,51.34,77469.48,0.0,-0.05696,3e-05,8.11261]
[1777271525196,51.34,77468.42,0.0,-0.05699,3e-05,8.11613]
[1777271526205,51.34,77468.42,0.0,-0.05699,3e-05,8.11613]
[1777271527125,51.34,77463.67,0.0,-0.05714,3e-05,8.13225]
[1777271527227,51.34,77463.7,0.0,-0.05713,3e-05,8.13204]
[1777271528228,51.34,77463.7,0.0,-0.05713,3e-05,8.13204]
[1777271528308,51.34,77465.1,0.0,-0.05709,3e-05,8.12711]
[1777271529226,51.34,77465.1,0.0,-0.05709,3e-05,8.12711]
[1777271529662,51.34,77465.1,0.0,-0.05709,3e-05,8.12711]
[1777271529952,51.34,77466.36,0.0,-0.05705,3e-05,8.12254]
[1777271533345,51.33,77475.79,0.0,-0.05674,3e-05,8.08925]
[1777271533411,51.33,77508.23,0.0,-0.05573,3e-05,7.97848]
[1777271534523,51.33,77508.23,0.0,-0.05573,3e-05,7.97848]
[1777271534904,51.33,77507.89,0.0,-0.05575,3e-05,7.98073]
[1777271535006,51.33,77504.49,0.0,-0.05585,3e-05,7.99223]
[1777271540025,51.31,77511.91,0.0,-0.05555,3e-05,7.95865]
[1777271543499,51.31,77525.94,0.0,-0.05511,3e-05,7.91064]
[1777271549095,51.31,77522.47,0.0,-0.05521,3e-05,7.92162]
[1777271551108,51.31,77533.59,0.0,-0.05485,3e-05,7.8808]
[1777271556144,51.31,77533.46,0.0,-0.05485,3e-05,7.88066]
[1777271561187,51.3,77533.92,0.0,-0.05483,3e-05,7.87854]
[1777271561869,51.3,77533.92,0.0,-0.05483,3e-05,7.87854]
[1777271562197,51.3,77533.77,0.0,-0.05483,3e-05,7.87893]
[1777271565901,51.3,77536.22,0.0,-0.05476,3e-05,7.87038]
[1777271567815,51.3,77536.21,0.0,-0.05476,3e-05,7.87021]
[1777271568237,51.3,77537.09,0.0,-0.05473,3e-05,7.86715]
[1777271573709,51.3,77542.56,0.0,-0.05456,3e-05,7.84819]
[1777271579330,51.3,77548.18,0.0,-0.05438,3e-05,7.82899]
[1777271582351,51.3,77566.47,0.0,-0.05383,3e-05,7.76776]
[1777271586248,51.3,77572.77,0.0,-0.05364,3e-05,7.7468]
[1777271586386,51.3,77575.34,0.0,-0.05356,3e-05,7.73826]
[1777271591315,51.3,77576.46,0.0,-0.05353,3e-05,7.73472]
[1777271591417,51.3,77580.16,0.0,-0.05342,3e-05,7.72247]
[1777271592887,51.3,77580.16,0.0,-0.05342,3e-05,7.72249]
[1777271593431,51.3,77586.3,0.0,-0.05324,3e-05,7.70217]
[1777271594358,51.3,77586.3,0.0,-0.05324,3e-05,7.70217]
[1777271596271,51.3,77594.08,0.0,-0.05301,3e-05,7.6766]
[1777271596358,51.3,77594.08,0.0,-0.05301,3e-05,7.6766]
[1777271598766,51.3,77605.65,0.0,-0.05267,3e-05,7.63903]
[1777271599474,51.3,77606.38,0.0,-0.05265,3e-05,7.63662]
[1777271604506,51.31,77619.38,0.0,-0.05228,3e-05,7.59519]
[1777271609544,51.31,77608.72,0.0,-0.0526,3e-05,7.63121]
[1777271610409,51.31,77608.72,0.0,-0.0526,3e-05,7.63121]
[1777271610549,51.31,77606.55,0.0,-0.05267,3e-05,7.63836]
[1777271613589,51.31,77595.25,0.0,-0.05298,3e-05,7.67292]
[1777271614517,51.31,77592.17,0.0,-0.05308,3e-05,7.68319]
[1777271614597,51.31,77591.82,0.0,-0.05309,3e-05,7.68442]
[1777271619612,51.31,77594.24,0.0,-0.05302,3e-05,7.67676]
[1777271621667,51.31,77596.11,0.0,-0.05296,3e-05,7.67066]
[1777271621694,51.31,77596.11,0.0,-0.05296,3e-05,7.67066]
[1777271621710,51.31,77596.11,0.0,-0.05296,3e-05,7.67066]
[1777271621729,51.31,77595.62,0.0,-0.05298,3e-05,7.67234]
[1777271622635,51.31,77595.62,0.0,-0.05298,3e-05,7.67234]
[1777271622660,51.31,77595.62,0.0,-0.05298,3e-05,7.67234]
[1777271627668,51.31,77609.99,0.0,-0.05256,3e-05,7.62553]
[1777271629848,51.31,77612.41,0.0,-0.05249,3e-05,7.61785]
[1777271629898,51.31,77612.41,0.0,-0.05249,3e-05,7.61785]
[1777271631834,51.31,77618.15,0.0,-0.05233,3e-05,7.59935]
[1777271632226,51.31,77618.15,0.0,-0.05233,3e-05,7.59935]
[1777271632864,51.31,77618.64,0.0,-0.05231,3e-05,7.59792]
[1777271633713,51.32,77618.79,0.0,-0.05231,3e-05,7.59762]
[1777271638745,51.32,77620.07,0.0,-0.05228,3e-05,7.59435]
[1777271643781,51.32,77612.56,0.0,-0.05251,3e-05,7.61989]
[1777271648150,51.32,77617.66,0.0,-0.05237,3e-05,7.6039]
[1777271648816,51.32,77616.88,0.0,-0.05239,3e-05,7.60667]
[1777271650141,51.32,77616.82,0.0,-0.05239,3e-05,7.60707]
[1777271650407,51.32,77616.82,0.0,-0.05239,3e-05,7.60707]
[1777271650831,51.32,77616.31,0.0,-0.05241,3e-05,7.60895]
[1777271654276,51.33,77602.25,0.0,-0.05283,3e-05,7.65578]
[1777271658283,51.33,77606.15,0.0,-0.05272,3e-05,7.64336]
[1777271658381,51.33,77607.65,0.0,-0.05267,3e-05,7.63857]
[1777271659926,51.33,77607.65,0.0,-0.05268,3e-05,7.63873]
[1777271660319,51.33,77607.65,0.0,-0.05268,3e-05,7.63873]
[1777271662377,51.33,77611.45,0.0,-0.05257,3e-05,7.62655]
[1777271662461,51.33,77622.31,0.0,-0.05225,3e-05,7.59108]
[1777271667949,51.33,77624.17,0.0,-0.05221,3e-05,7.5864]
[1777271672986,51.34,77627.5,0.0,-0.0521,3e-05,7.57366]
[1777271678640,51.34,77624.04,0.0,-0.05221,3e-05,7.58605]
[1777271678738,51.34,77621.21,0.0,-0.0523,3e-05,7.59579]
[1777271684487,51.34,77620.91,0.0,-0.05232,3e-05,7.59789]
[1777271690825,51.35,77621.51,0.0,-0.05231,3e-05,7.59705]
[1777271690847,51.35,77617.64,0.0,-0.05243,3e-05,7.6102]
[1777271693110,51.35,77619.15,0.0,-0.05238,3e-05,7.60545]
[1777271693182,51.35,77615.59,0.0,-0.05249,3e-05,7.61737]
[1777271699178,51.35,77615.68,0.0,-0.0525,3e-05,7.61833]
[1777271701506,51.35,77617.37,0.0,-0.05245,3e-05,7.61298]
[1777271701756,51.35,77617.37,0.0,-0.05245,3e-05,7.61298]
[1777271701848,51.35,77608.38,0.0,-0.05272,3e-05,7.643]
[1777271701926,51.35,77608.38,0.0,-0.05272,3e-05,7.643]
[1777271702152,51.35,77608.38,0.0,-0.05272,3e-05,7.643]
[1777271703211,51.35,77584.96,0.0,-0.05342,3e-05,7.72054]
[1777271704573,51.35,77584.96,0.0,-0.05342,3e-05,7.72054]
[1777271704627,51.35,77592.97,0.0,-0.05318,3e-05,7.69412]
[1777271706844,51.35,77593.14,0.0,-0.05317,3e-05,7.69355]
[1777271707239,51.35,77600.88,0.0,-0.05295,3e-05,7.6682]
[1777271712285,51.36,77591.53,0.0,-0.05323,3e-05,7.6996]
[1777271717310,51.36,77585.52,0.0,-0.05341,3e-05,7.71977]
[1777271719398,51.36,77585.03,0.0,-0.05342,3e-05,7.72143]
[1777271720513,51.36,77584.42,0.0,-0.05344,3e-05,7.72348]
[1777271720614,51.36,77584.3,0.0,-0.05345,3e-05,7.72394]
[1777271726374,51.36,77594.77,0.0,-0.05314,3e-05,7.68958]
[1777271731411,51.36,77604.91,0.0,-0.05282,3e-05,7.65356]
[1777271734844,51.36,77618.54,0.0,-0.05243,3e-05,7.60947]
[1777271740472,51.36,77630.08,0.0,-0.0521,3e-05,7.57282]
[1777271745507,51.37,77632.94,0.0,-0.05203,3e-05,7.56475]
[1777271750542,51.37,77635.25,0.0,-0.05197,3e-05,7.55847]
[1777271755579,51.37,77639.43,0.0,-0.05186,3e-05,7.5462]
[1777271760613,51.38,77644.56,0.0,-0.05173,3e-05,7.53086]
[1777271765648,51.38,77637.44,0.0,-0.05195,3e-05,7.5558]
[1777271770683,51.39,77636.11,0.0,-0.052,3e-05,7.56142]
[1777271775718,51.39,77635.63,0.0,-0.05202,3e-05,7.56424]
[1777271780753,51.39,77636.66,0.0,-0.052,3e-05,7.56215]
[1777271785788,51.4,77637.75,0.0,-0.05198,3e-05,7.55986]
[1777271790824,51.4,77633.51,0.0,-0.05212,3e-05,7.57494]
[1777271795859,51.4,77624.25,0.0,-0.05238,3e-05,7.60332]
[1777271796867,51.4,77608.96,0.0,-0.05283,3e-05,7.65367]
[1777271799762,51.4,77597.61,0.0,-0.05316,3e-05,7.69123]
[1777271799887,51.4,77591.8,0.0,-0.05334,3e-05,7.71045]
[1777271800719,51.4,77591.8,0.0,-0.05334,3e-05,7.71045]
[1777271801826,51.4,77591.49,0.0,-0.05335,3e-05,7.71148]
[1777271801912,51.4,77596.78,0.0,-0.05319,3e-05,7.694]
[1777271806937,51.4,77597.79,0.0,-0.05316,3e-05,7.69084]
[1777271811972,51.4,77606.73,0.0,-0.0529,3e-05,7.66179]
[1777271817007,51.41,77609.34,0.0,-0.05283,3e-05,7.65379]
[1777271821103,51.41,77609.26,0.0,-0.05283,3e-05,7.65441]
[1777271821122,51.41,77608.57,0.0,-0.05286,3e-05,7.6568]
[1777271822087,51.41,77608.57,0.0,-0.05286,3e-05,7.6568]
[1777271823161,51.41,77606.44,0.0,-0.05292,3e-05,7.66393]
[1777271823263,51.41,77603.28,0.0,-0.05301,3e-05,7.67445]
[1777271829090,51.41,77612.53,0.0,-0.05274,3e-05,7.64451]
[1777271834125,51.41,77608.43,0.0,-0.05287,3e-05,7.65855]
[1777271840614,51.41,77605.48,0.0,-0.05296,3e-05,7.66885]
[1777271846208,51.41,77602.63,0.0,-0.05305,3e-05,7.67885]
[1777271849232,51.41,77603.71,0.0,-0.05302,3e-05,7.6755]
[1777271849309,51.41,77622.84,0.0,-0.05246,3e-05,7.61267]
[1777271850419,51.41,77622.84,0.0,-0.05246,3e-05,7.61267]
[1777271850475,51.42,77627.59,0.0,-0.05232,3e-05,7.59721]
[1777271854681,51.42,77625.89,0.0,-0.05236,3e-05,7.60037]
[1777271854784,51.42,77610.23,0.0,-0.05282,3e-05,7.65223]
[1777271860755,51.42,77614.34,0.0,-0.05271,3e-05,7.63943]
[1777271866355,51.42,77617.3,0.0,-0.05263,3e-05,7.63062]
[1777271872395,51.42,77617.23,0.0,-0.05264,3e-05,7.63173]
[1777271877430,51.43,77617.44,0.0,-0.05264,3e-05,7.63171]
[1777271880670,51.43,77618.06,0.0,-0.05262,3e-05,7.62996]
[1777271881032,51.43,77618.06,0.0,-0.05262,3e-05,7.62996]
[1777271881075,51.43,77616.67,0.0,-0.05266,3e-05,7.63481]
[1777271882192,51.43,77616.67,0.0,-0.05266,3e-05,7.63481]
[1777271882467,51.43,77610.0,0.0,-0.05286,3e-05,7.65689]
[1777271887502,51.43,77606.4,0.0,-0.05297,3e-05,7.66909]
[1777271891263,51.43,77605.9,0.0,-0.05299,3e-05,7.67103]
[1777271892398,51.43,77605.9,0.0,-0.05299,3e-05,7.67103]
[1777271892539,51.43,77603.29,0.0,-0.05307,3e-05,7.6797]
[1777271897574,51.43,77604.26,0.0,-0.05304,3e-05,7.6768]
[1777271899567,51.43,77606.44,0.0,-0.05298,3e-05,7.66969]
[1777271899668,51.43,77606.42,0.0,-0.05298,3e-05,7.66985]
[1777271902175,51.43,77606.37,0.0,-0.05298,3e-05,7.67022]
[1777271903698,51.43,77608.99,0.0,-0.05291,3e-05,7.6617]
[1777271903777,51.43,77627.35,0.0,-0.05237,3e-05,7.6015]
[1777271909664,51.44,77639.37,0.0,-0.05203,3e-05,7.5635]
[1777271914699,51.44,77638.7,0.0,-0.05204,3e-05,7.56407]
[1777271919734,51.44,77644.95,0.0,-0.05187,3e-05,7.54502]
[1777271924769,51.45,77644.28,0.0,-0.0519,3e-05,7.54874]
[1777271929804,51.45,77641.56,0.0,-0.052,3e-05,7.55931]
[1777271932352,51.45,77642.07,0.0,-0.05199,3e-05,7.55821]
[1777271933455,51.45,77641.57,0.0,-0.052,3e-05,7.55985]
[1777271933833,51.45,77642.33,0.0,-0.05198,3e-05,7.55792]
[1777271937093,51.46,77642.24,0.0,-0.05199,3e-05,7.55849]
[1777271937124,51.46,77643.66,0.0,-0.05195,3e-05,7.55442]
[1777271942898,51.46,77643.03,0.0,-0.05198,3e-05,7.55807]
[1777271944915,51.46,77629.96,0.0,-0.05237,3e-05,7.60104]
[1777271948288,51.46,77622.21,0.0,-0.0526,3e-05,7.62714]
[1777271948940,51.46,77621.46,0.0,-0.05262,3e-05,7.62975]
[1777271953975,51.47,77621.05,0.0,-0.05264,3e-05,7.6318]
[1777271958399,51.47,77620.43,0.0,-0.05266,3e-05,7.63436]
[1777271958501,51.47,77620.76,0.0,-0.05266,3e-05,7.63328]
[1777271964045,51.47,77620.97,0.0,-0.05266,3e-05,7.63337]
[1777271969080,51.47,77619.34,0.0,-0.05271,3e-05,7.63936]
[1777271971637,51.47,77610.88,0.0,-0.05294,3e-05,7.6643]
[1777271972747,51.47,77605.62,0.0,-0.0531,3e-05,7.68167]
[1777271973108,51.47,77605.76,0.0,-0.05309,3e-05,7.68126]
[1777271978144,51.47,77600.49,0.0,-0.05325,3e-05,7.69877]
[1777271983181,51.47,77600.95,0.0,-0.05324,3e-05,7.69733]
[1777271988215,51.47,77613.19,0.0,-0.05288,3e-05,7.65724]
[1777271993250,51.47,77607.07,0.0,-0.05306,3e-05,7.67773]
[1777271998285,51.47,77607.88,0.0,-0.05304,3e-05,7.67525]
[1777272003321,51.47,77604.81,0.0,-0.05313,3e-05,7.68548]
[1777272008356,51.47,77600.14,0.0,-0.05327,3e-05,7.70081]
[1777272013391,51.47,77602.07,0.0,-0.05321,3e-05,7.69446]
[1777272018426,51.48,77610.3,0.0,-0.05297,3e-05,7.66747]
[1777272019463,51.48,77610.3,0.0,-0.05297,3e-05,7.66747]
[1777272020792,51.48,77611.75,0.0,-0.05293,3e-05,7.66274]
[1777272020893,51.48,77612.12,0.0,-0.05292,3e-05,7.66155]
[1777272025681,51.48,77621.08,0.0,-0.05265,3e-05,7.63228]
[1777272025785,51.48,77620.0,0.0,-0.05269,3e-05,7.63591]
[1777272031961,51.48,77609.72,0.0,-0.05297,3e-05,7.66714]
[1777272037559,51.48,77624.13,0.0,-0.05255,3e-05,7.62028]
[1777272042594,51.48,77634.97,0.0,-0.05225,3e-05,7.58571]
[1777272047630,51.48,77643.48,0.0,-0.05201,3e-05,7.55912]
[1777272052666,51.49,77638.09,0.0,-0.05218,3e-05,7.57794]
[1777272057594,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057600,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057621,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057631,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057644,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057729,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057735,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057840,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057857,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057859,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057930,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272057935,51.49,77639.55,0.0,-0.05214,3e-05,7.57388]
[1777272063743,51.49,77637.49,0.0,-0.05222,3e-05,7.58257]
[1777272065756,51.5,77617.91,0.0,-0.05279,3e-05,7.64716]
[1777272070791,51.5,77614.78,0.0,-0.05289,3e-05,7.6581]
[1777272075827,51.5,77616.61,0.0,-0.05284,3e-05,7.65273]
[1777272082316,51.5,77614.87,0.0,-0.0529,3e-05,7.65941]
[1777272087911,51.5,77615.05,0.0,-0.0529,3e-05,7.65955]
[1777272092945,51.51,77619.96,0.0,-0.05275,3e-05,7.64111]
[1777272097982,51.51,77622.53,0.0,-0.05268,3e-05,7.63354]
[1777272103017,51.51,77618.99,0.0,-0.05279,3e-05,7.64617]
[1777272109058,51.51,77619.98,0.0,-0.05277,3e-05,7.64377]
[1777272109920,51.51,77619.98,0.0,-0.05277,3e-05,7.64377]
[1777272111071,51.51,77622.63,0.0,-0.05269,3e-05,7.63521]
[1777272111172,51.51,77623.06,0.0,-0.05268,3e-05,7.63395]
[1777272117114,51.52,77625.02,0.0,-0.05263,3e-05,7.62837]
[1777272122149,51.52,77626.26,0.0,-0.0526,3e-05,7.62501]
[1777272127183,51.52,77634.53,0.0,-0.05237,3e-05,7.59869]
[1777272132223,51.52,77634.51,0.0,-0.05237,3e-05,7.59961]
[1777272137255,51.52,77631.95,0.0,-0.05246,3e-05,7.60876]
[1777272142290,51.53,77634.48,0.0,-0.05239,3e-05,7.6012]
[1777272147325,51.53,77634.49,0.0,-0.05239,3e-05,7.60191]
[1777272152361,51.53,77635.2,0.0,-0.05236,3e-05,7.59727]
[1777272157395,51.53,77635.48,0.0,-0.05236,3e-05,7.59712]
[1777272162881,51.53,77636.32,0.0,-0.05234,3e-05,7.59516]
[1777272170937,51.54,77641.24,0.0,-0.05221,3e-05,7.58043]
[1777272176528,51.54,77640.12,0.0,-0.05225,3e-05,7.58506]
[1777272181563,51.54,77628.29,0.0,-0.0526,3e-05,7.62443]
[1777272186598,51.54,77632.07,0.0,-0.05249,3e-05,7.61248]
[1777272191633,51.54,77630.89,0.0,-0.05253,3e-05,7.61686]
[1777272196670,51.55,77631.38,0.0,-0.05252,3e-05,7.61573]
[1777272201706,51.55,77631.43,0.0,-0.05253,3e-05,7.61602]
[1777272206741,51.55,77629.72,0.0,-0.05258,3e-05,7.62203]
[1777272211776,51.55,77631.73,0.0,-0.05251,3e-05,7.61275]
[1777272216811,51.55,77636.98,0.0,-0.05236,3e-05,7.59609]
[1777272217964,51.55,77636.98,0.0,-0.05236,3e-05,7.59609]
[1777272218065,51.55,77640.63,0.0,-0.05225,3e-05,7.58428]
[1777272224871,51.55,77640.06,0.0,-0.05228,3e-05,7.58714]
[1777272231361,51.56,77638.67,0.0,-0.05233,3e-05,7.59269]
[1777272236956,51.56,77638.93,0.0,-0.05232,3e-05,7.59258]
[1777272240000,51.56,77638.27,0.0,-0.05235,3e-05,7.59504]
[1777272241208,51.56,77632.85,0.0,-0.05251,3e-05,7.61291]
[1777272241254,51.56,77634.12,0.0,-0.05247,3e-05,7.60901]
[1777272246326,51.56,77637.92,0.0,-0.05236,3e-05,7.59698]
[1777272252061,51.56,77634.15,0.0,-0.05248,3e-05,7.61022]
[1777272257096,51.57,77637.45,0.0,-0.05239,3e-05,7.60007]
[1777272262130,51.57,77637.15,0.0,-0.0524,3e-05,7.60172]
[1777272267174,51.57,77638.44,0.0,-0.05237,3e-05,7.59833]
[1777272273215,51.57,77638.46,0.0,-0.05236,3e-05,7.59606]
[1777272278251,51.57,77637.01,0.0,-0.05241,3e-05,7.60154]
[1777272283287,51.58,77637.58,0.0,-0.0524,3e-05,7.60042]
[1777272289329,51.58,77637.36,0.0,-0.05241,3e-05,7.60204]
[1777272294364,51.58,77637.52,0.0,-0.05242,3e-05,7.60227]
[1777272299399,51.58,77637.39,0.0,-0.05243,3e-05,7.60345]
[1777272304434,51.58,77630.41,0.0,-0.05264,3e-05,7.62701]
[1777272309469,51.59,77632.24,0.0,-0.05259,3e-05,7.62155]
[1777272312325,51.59,77632.9,0.0,-0.05257,3e-05,7.61963]
[1777272313511,51.59,77634.23,0.0,-0.05253,3e-05,7.6154]
[1777272314503,51.59,77634.49,0.0,-0.05253,3e-05,7.61478]
[1777272319539,51.59,77637.61,0.0,-0.05244,3e-05,7.60507]
[1777272324579,51.59,77648.76,0.0,-0.05212,3e-05,7.56971]
[1777272326662,51.59,77648.76,0.0,-0.05213,3e-05,7.5699]
[1777272326668,51.59,77648.52,0.0,-0.05214,3e-05,7.57088]
[1777272332631,51.6,77649.95,0.0,-0.05209,3e-05,7.5644]
[1777272337104,51.6,77634.64,0.0,-0.05254,3e-05,7.61519]
[1777272337702,51.6,77634.64,0.0,-0.05254,3e-05,7.61519]
[1777272338921,51.6,77635.88,0.0,-0.0525,3e-05,7.61129]
[1777272339022,51.6,77636.15,0.0,-0.0525,3e-05,7.61057]
[1777272344713,51.6,77635.97,0.0,-0.05251,3e-05,7.61211]
[1777272349749,51.6,77636.87,0.0,-0.05249,3e-05,7.60994]
[1777272354788,51.6,77647.85,0.0,-0.05218,3e-05,7.57493]
[1777272357124,51.61,77651.18,0.0,-0.05208,3e-05,7.5643]
[1777272357135,51.61,77650.5,0.0,-0.05211,3e-05,7.56676]
[1777272362840,51.61,77659.52,0.0,-0.05186,3e-05,7.53889]
[1777272367874,51.61,77663.05,0.0,-0.05177,3e-05,7.52898]
[1777272372910,51.62,77663.85,0.0,-0.05176,3e-05,7.52791]
[1777272377944,51.62,77663.77,0.0,-0.05177,3e-05,7.5297]
[1777272382979,51.63,77669.81,0.0,-0.05161,3e-05,7.51168]
[1777272388015,51.63,77670.54,0.0,-0.05161,3e-05,7.51111]
[1777272393054,51.64,77683.53,0.0,-0.05123,3e-05,7.46752]
[1777272395510,51.64,77697.8,0.0,-0.05082,3e-05,7.4217]
[1777272398093,51.64,77720.43,0.0,-0.05018,3e-05,7.34957]
[1777272401552,51.64,77701.3,0.0,-0.05073,3e-05,7.41184]
[1777272403250,51.64,77701.3,0.0,-0.05073,3e-05,7.41184]
[1777272404358,51.64,77696.99,0.0,-0.05086,3e-05,7.42598]
[1777272404446,51.64,77697.65,0.0,-0.05084,3e-05,7.42398]
[1777272410178,51.64,77690.99,0.0,-0.05103,3e-05,7.4459]
[1777272415214,51.64,77693.96,0.0,-0.05095,3e-05,7.43666]
[1777272420249,51.64,77697.5,0.0,-0.05085,3e-05,7.42566]
[1777272425284,51.64,77697.69,0.0,-0.05085,3e-05,7.42547]
[1777272430318,51.65,77696.26,0.0,-0.0509,3e-05,7.43044]
[1777272436364,51.65,77700.53,0.0,-0.05078,3e-05,7.41721]
[1777272441396,51.65,77700.0,0.0,-0.0508,3e-05,7.41928]
[1777272444418,51.65,77682.46,0.0,-0.0513,3e-05,7.47589]
[1777272444800,51.65,77682.46,0.0,-0.0513,3e-05,7.47589]
[1777272445426,51.65,77676.82,0.0,-0.05146,3e-05,7.49407]
[1777272450460,51.65,77670.76,0.0,-0.05163,3e-05,7.51343]
[1777272456504,51.65,77664.83,0.0,-0.05178,3e-05,7.52917]
[1777272461537,51.65,77660.5,0.0,-0.0519,3e-05,7.54289]
[1777272465088,51.65,77663.85,0.0,-0.05181,3e-05,7.53186]
[1777272466204,51.65,77664.8,0.0,-0.05178,3e-05,7.52873]
[1777272466571,51.64,77663.95,0.0,-0.0518,3e-05,7.53145]
[1777272471607,51.64,77664.73,0.0,-0.05178,3e-05,7.52872]
[1777272476641,51.64,77665.5,0.0,-0.05175,3e-05,7.52602]
[1777272481680,51.64,77665.07,0.0,-0.05177,3e-05,7.5272]
[1777272486711,51.64,77665.43,0.0,-0.05175,3e-05,7.5258]
[1777272492186,51.64,77665.85,0.0,-0.05174,3e-05,7.52422]
[1777272497797,51.64,77665.21,0.0,-0.05175,3e-05,7.52603]
[1777272502833,51.64,77657.13,0.0,-0.05199,3e-05,7.55186]
[1777272507883,51.64,77649.2,0.0,-0.05221,3e-05,7.57728]
[1777272512918,51.64,77638.73,0.0,-0.05249,3e-05,7.60755]
[1777272517953,51.63,77634.24,0.0,-0.05262,3e-05,7.62136]
[1777272522987,51.63,77632.79,0.0,-0.05265,3e-05,7.62511]
[1777272527245,51.63,77653.06,0.0,-0.05205,3e-05,7.5582]
[1777272531378,51.63,77652.87,0.0,-0.05205,3e-05,7.55854]
[1777272531462,51.63,77653.17,0.0,-0.05204,3e-05,7.55747]
[1777272533416,51.63,77653.17,0.0,-0.05204,3e-05,7.55738]
[1777272534189,51.63,77656.55,0.0,-0.05195,3e-05,7.5463]
[1777272540402,51.63,77660.7,0.0,-0.05182,3e-05,7.53237]
[1777272541400,51.63,77661.93,0.0,-0.05178,3e-05,7.52831]
[1777272541532,51.63,77664.23,0.0,-0.05172,3e-05,7.52074]
[1777272547144,51.63,77672.69,0.0,-0.05147,3e-05,7.49314]
[1777272547640,51.63,77672.69,0.0,-0.05147,3e-05,7.49314]
[1777272547703,51.63,77682.56,0.0,-0.05119,3e-05,7.46121]
[1777272553198,51.63,77690.94,0.0,-0.05095,3e-05,7.43483]
[1777272559240,51.63,77689.86,0.0,-0.05099,3e-05,7.4387]
[1777272564276,51.63,77691.96,0.0,-0.05093,3e-05,7.43227]
[1777272569311,51.63,77693.68,0.0,-0.05089,3e-05,7.42713]
[1777272575352,51.63,77694.15,0.0,-0.05086,3e-05,7.42306]
[1777272575927,51.63,77694.15,0.0,-0.05086,3e-05,7.42306]
[1777272577104,51.63,77695.6,0.0,-0.05082,3e-05,7.41848]
[1777272577369,51.63,77710.79,0.0,-0.05039,3e-05,7.36981]
[1777272582402,51.64,77715.18,0.0,-0.05027,3e-05,7.35671]
[1777272587440,51.64,77715.93,0.0,-0.05026,3e-05,7.3553]
[1777272592472,51.64,77716.97,0.0,-0.05024,3e-05,7.35287]
[1777272597507,51.64,77719.27,0.0,-0.05018,3e-05,7.34652]
[1777272602543,51.65,77717.03,0.0,-0.05025,3e-05,7.3548]
[1777272604557,51.65,77702.63,0.0,-0.05066,3e-05,7.40144]
[1777272609593,51.65,77709.81,0.0,-0.05047,3e-05,7.37912]
[1777272611465,51.65,77709.84,0.0,-0.05047,3e-05,7.37918]
[1777272612452,51.65,77710.15,0.0,-0.05046,3e-05,7.37834]
[1777272612471,51.65,77710.15,0.0,-0.05046,3e-05,7.37834]
[1777272612593,51.65,77710.15,0.0,-0.05046,3e-05,7.37834]
[1777272612686,51.65,77708.43,0.0,-0.05051,3e-05,7.384]
[1777272619663,51.65,77709.44,0.0,-0.05049,3e-05,7.38173]
[1777272624698,51.66,77710.38,0.0,-0.05047,3e-05,7.37939]
[1777272629733,51.66,77715.8,0.0,-0.05032,3e-05,7.36278]
[1777272634768,51.66,77715.19,0.0,-0.05033,3e-05,7.3625]
[1777272639803,51.66,77718.17,0.0,-0.05025,3e-05,7.35383]
[1777272644838,51.66,77715.61,0.0,-0.05033,3e-05,7.36299]
[1777272645974,51.66,77714.83,0.0,-0.05035,3e-05,7.36568]
[1777272646806,51.66,77714.83,0.0,-0.05035,3e-05,7.36568]
[1777272646887,51.67,77714.51,0.0,-0.05037,3e-05,7.3669]
[1777272646975,51.67,77714.51,0.0,-0.05037,3e-05,7.3669]
[1777272652894,51.67,77713.43,0.0,-0.05041,3e-05,7.37159]
[1777272657928,51.67,77712.75,0.0,-0.05043,3e-05,7.37484]
[1777272662967,51.67,77702.31,0.0,-0.05074,3e-05,7.40928]
[1777272667999,51.68,77686.7,0.0,-0.05119,3e-05,7.45999]
[1777272669381,51.68,77686.7,0.0,-0.05119,3e-05,7.45999]
[1777272669503,51.68,77686.7,0.0,-0.05119,3e-05,7.45999]
[1777272669515,51.68,77673.39,0.0,-0.05157,3e-05,7.503]
[1777272674600,51.67,77668.84,0.0,-0.0517,3e-05,7.51761]
[1777272674619,51.67,77666.99,0.0,-0.05175,3e-05,7.52349]
[1777272682524,51.67,77667.21,0.0,-0.05174,3e-05,7.52233]
[1777272688140,51.67,77667.98,0.0,-0.05172,3e-05,7.51944]
[1777272694184,51.67,77667.99,0.0,-0.0517,3e-05,7.51599]
[1777272698992,51.67,77672.24,0.0,-0.05157,3e-05,7.50205]
[1777272699219,51.67,77672.24,0.0,-0.05157,3e-05,7.50205]
[1777272704254,51.67,77672.12,0.0,-0.05157,3e-05,7.50229]
[1777272709288,51.67,77671.24,0.0,-0.0516,3e-05,7.50493]
[1777272714324,51.67,77671.56,0.0,-0.05159,3e-05,7.5036]
[1777272719358,51.67,77672.46,0.0,-0.05156,3e-05,7.50041]
[1777272724301,51.67,77672.38,0.0,-0.05156,3e-05,7.50048]
[1777272724395,51.67,77669.66,0.0,-0.05164,3e-05,7.50924]
[1777272729429,51.65,77666.63,0.0,-0.05168,3e-05,7.51374]
[1777272734372,51.63,77667.74,0.0,-0.05157,3e-05,7.50141]
[1777272735443,51.63,77668.72,0.0,-0.05154,3e-05,7.49785]
[1777272735471,51.63,77668.51,0.0,-0.05154,3e-05,7.49814]
[1777272739498,51.62,77684.99,0.0,-0.05105,3e-05,7.44339]
[1777272744533,51.62,77691.81,0.0,-0.05085,3e-05,7.42]
[1777272749569,51.62,77690.58,0.0,-0.05087,3e-05,7.42251]
[1777272754734,51.61,77683.85,0.0,-0.05103,3e-05,7.43993]
[1777272756023,51.61,77685.82,0.0,-0.05097,3e-05,7.43295]
[1777272756617,51.61,77685.51,0.0,-0.05098,3e-05,7.43364]
[1777272761656,51.61,77674.83,0.0,-0.05127,3e-05,7.46614]
[1777272766688,51.6,77674.82,0.0,-0.05125,3e-05,7.46449]
[1777272771725,51.6,77674.16,0.0,-0.05126,3e-05,7.46501]
[1777272776760,51.59,77676.73,0.0,-0.05117,3e-05,7.45512]
[1777272781796,51.59,77678.15,0.0,-0.05112,3e-05,7.44898]
[1777272786831,51.58,77689.62,0.0,-0.05078,3e-05,7.4106]
[1777272791866,51.58,77692.11,0.0,-0.05069,3e-05,7.40143]
[1777272797907,51.58,77694.73,0.0,-0.05061,3e-05,7.39165]
[1777272802943,51.57,77696.73,0.0,-0.05054,3e-05,7.38413]
[1777272805964,51.57,77710.11,0.0,-0.05016,3e-05,7.34071]
[1777272812009,51.57,77718.43,0.0,-0.0499,3e-05,7.31048]
[1777272817042,51.57,77723.13,0.0,-0.04977,3e-05,7.29516]
[1777272822077,51.57,77734.9,0.0,-0.04944,3e-05,7.25767]
[1777272823797,51.57,77735.41,0.0,-0.04942,3e-05,7.25606]
[1777272824924,51.57,77736.82,0.0,-0.04938,3e-05,7.25161]
[1777272825098,51.57,77734.57,0.0,-0.04945,3e-05,7.25876]
[1777272830133,51.57,77733.06,0.0,-0.04949,3e-05,7.26362]
[1777272836176,51.57,77729.89,0.0,-0.04958,3e-05,7.27366]
[1777272841211,51.57,77725.87,0.0,-0.04969,3e-05,7.28638]
[1777272848260,51.57,77723.11,0.0,-0.04976,3e-05,7.29502]
[1777272853721,51.57,77713.53,0.0,-0.05003,3e-05,7.32543]
[1777272859338,51.57,77713.92,0.0,-0.05002,3e-05,7.3238]
[1777272864375,51.57,77715.65,0.0,-0.04997,3e-05,7.31806]
[1777272869410,51.57,77718.5,0.0,-0.04989,3e-05,7.30886]
[1777272875452,51.57,77716.53,0.0,-0.04992,3e-05,7.31207]
[1777272881496,51.57,77717.21,0.0,-0.0499,3e-05,7.30991]
[1777272886532,51.57,77713.53,0.0,-0.05001,3e-05,7.32169]
[1777272890696,51.57,77710.66,0.0,-0.05009,3e-05,7.33082]
[1777272891833,51.57,77710.41,0.0,-0.05009,3e-05,7.3316]
[1777272891934,51.57,77709.87,0.0,-0.05011,3e-05,7.33327]
[1777272897609,51.57,77708.82,0.0,-0.05014,3e-05,7.33646]
[1777272902643,51.57,77708.01,0.0,-0.05016,3e-05,7.33886]
[1777272908685,51.57,77706.19,0.0,-0.05021,3e-05,7.34437]
[1777272914143,51.57,77709.29,0.0,-0.05012,3e-05,7.33411]
[1777272919763,51.56,77720.34,0.0,-0.04981,3e-05,7.29875]
[1777272924800,51.57,77725.94,0.0,-0.04965,3e-05,7.28098]
[1777272933868,51.57,77729.91,0.0,-0.04952,3e-05,7.26565]
[1777272938695,51.57,77733.65,0.0,-0.04942,3e-05,7.25396]
[1777272938986,51.57,77733.65,0.0,-0.04942,3e-05,7.25396]
[1777272938999,51.57,77734.83,0.0,-0.04939,3e-05,7.25032]
[1777272940130,51.57,77734.83,0.0,-0.04939,3e-05,7.25032]
[1777272940189,51.57,77736.68,0.0,-0.04934,3e-05,7.24451]
[1777272940684,51.57,77736.68,0.0,-0.04934,3e-05,7.24451]
[1777272940910,51.57,77736.68,0.0,-0.04934,3e-05,7.24458]
[1777272941379,51.57,77736.68,0.0,-0.04934,3e-05,7.24458]
[1777272942524,51.57,77739.41,0.0,-0.04926,3e-05,7.236]
[1777272942924,51.57,77742.06,0.0,-0.04919,3e-05,7.22769]
[1777272945845,51.57,77742.32,0.0,-0.04918,3e-05,7.22706]
[1777272945945,51.57,77740.58,0.0,-0.04923,3e-05,7.23266]
[1777272950981,51.57,77739.58,0.0,-0.04926,3e-05,7.23623]
[1777272956015,51.57,77727.79,0.0,-0.04959,3e-05,7.2739]
[1777272961052,51.57,77716.1,0.0,-0.04992,3e-05,7.31116]
[1777272963040,51.57,77715.64,0.0,-0.04993,3e-05,7.31259]
[1777272963044,51.57,77715.64,0.0,-0.04993,3e-05,7.31259]
[1777272964014,51.57,77715.23,0.0,-0.04995,3e-05,7.31387]
[1777272965120,51.57,77715.23,0.0,-0.04995,3e-05,7.31384]
[1777272965124,51.57,77713.95,0.0,-0.04998,3e-05,7.31789]
[1777272971121,51.57,77709.43,0.0,-0.05011,3e-05,7.33216]
[1777272976156,51.57,77715.76,0.0,-0.04993,3e-05,7.31176]
[1777272981190,51.57,77712.14,0.0,-0.05003,3e-05,7.32326]
[1777272986226,51.57,77709.62,0.0,-0.0501,3e-05,7.3313]
[1777272991261,51.57,77708.16,0.0,-0.05012,3e-05,7.33289]
[1777272994731,51.57,77707.52,0.0,-0.05014,3e-05,7.33492]
[1777272994743,51.57,77710.82,0.0,-0.05005,3e-05,7.32436]
[1777273000324,51.57,77716.88,0.0,-0.04988,3e-05,7.30517]
[1777273005359,51.57,77720.54,0.0,-0.04978,3e-05,7.29363]
[1777273010393,51.57,77722.62,0.0,-0.04972,3e-05,7.28719]
[1777273015429,51.57,77722.26,0.0,-0.04973,3e-05,7.28848]
[1777273020465,51.57,77724.56,0.0,-0.04967,3e-05,7.28132]
[1777273025499,51.57,77726.54,0.0,-0.04961,3e-05,7.27523]
[1777273033554,51.57,77727.47,0.0,-0.04959,3e-05,7.2726]
[1777273035104,51.57,77727.47,0.0,-0.04959,3e-05,7.2726]
[1777273036226,51.57,77729.47,0.0,-0.04954,3e-05,7.26634]
[1777273036327,51.57,77730.06,0.0,-0.04952,3e-05,7.26451]
[1777273041244,51.57,77732.66,0.0,-0.04945,3e-05,7.25646]
[1777273041305,51.57,77732.18,0.0,-0.04946,3e-05,7.25805]
[1777273046646,51.57,77732.22,0.0,-0.04946,3e-05,7.25822]
[1777273051681,51.57,77733.08,0.0,-0.04942,3e-05,7.25276]
[1777273056716,51.58,77733.64,0.0,-0.04941,3e-05,7.25129]
[1777273061751,51.58,77734.5,0.0,-0.04939,3e-05,7.24887]
[1777273068799,51.58,77735.31,0.0,-0.04937,3e-05,7.24677]
[1777273073835,51.58,77735.78,0.0,-0.04936,3e-05,7.24562]
[1777273078870,51.58,77735.83,0.0,-0.04936,3e-05,7.24579]
[1777273083906,51.58,77724.47,0.0,-0.04968,3e-05,7.28213]
[1777273088940,51.58,77723.21,0.0,-0.04972,3e-05,7.28628]
[1777273095989,51.58,77720.44,0.0,-0.0498,3e-05,7.29531]
[1777273101026,51.58,77717.43,0.0,-0.04988,3e-05,7.30508]
[1777273106060,51.58,77720.15,0.0,-0.04981,3e-05,7.29656]
[1777273111095,51.58,77722.0,0.0,-0.04974,3e-05,7.28777]
[1777273116130,51.58,77724.0,0.0,-0.04968,3e-05,7.28153]
[1777273121165,51.58,77723.12,0.0,-0.04971,3e-05,7.28445]
[1777273127206,51.58,77720.88,0.0,-0.04977,3e-05,7.2917]
[1777273132243,51.58,77713.0,0.0,-0.04999,3e-05,7.31687]
[1777273135926,51.58,77707.73,0.0,-0.05014,3e-05,7.33366]
[1777273137113,51.58,77707.09,0.0,-0.05016,3e-05,7.33568]
[1777273137276,51.58,77709.67,0.0,-0.05009,3e-05,7.32741]
[1777273137880,51.58,77709.67,0.0,-0.05009,3e-05,7.32741]
[1777273138284,51.58,77712.43,0.0,-0.05001,3e-05,7.31858]
[1777273143318,51.58,77713.22,0.0,-0.04999,3e-05,7.31607]
[1777273149361,51.58,77716.94,0.0,-0.04988,3e-05,7.30422]
[1777273154395,51.58,77720.24,0.0,-0.04979,3e-05,7.29371]
[1777273157902,51.58,77722.56,0.0,-0.04973,3e-05,7.28633]
[1777273157940,51.58,77722.56,0.0,-0.04973,3e-05,7.28633]
[1777273157989,51.58,77722.56,0.0,-0.04973,3e-05,7.28633]
[1777273158014,51.58,77722.56,0.0,-0.04973,3e-05,7.28633]
[1777273164466,51.58,77729.39,0.0,-0.04954,3e-05,7.26471]
[1777273170941,51.58,77730.53,0.0,-0.04951,3e-05,7.26134]
[1777273176551,51.58,77731.0,0.0,-0.04948,3e-05,7.25715]
[1777273180421,51.58,77731.0,0.0,-0.04948,3e-05,7.25715]
[1777273180458,51.58,77731.0,0.0,-0.04948,3e-05,7.25715]
[1777273181018,51.59,77733.16,0.0,-0.04942,3e-05,7.25053]
[1777273186620,51.59,77735.36,0.0,-0.04936,3e-05,7.24393]
[1777273191659,51.59,77735.55,0.0,-0.04936,3e-05,7.24367]
[1777273196173,51.59,77735.88,0.0,-0.04935,3e-05,7.24283]
[1777273196210,51.59,77726.55,0.0,-0.04961,3e-05,7.27255]
[1777273198704,51.59,77711.38,0.0,-0.05004,3e-05,7.32098]
[1777273203740,51.59,77700.74,0.0,-0.05034,3e-05,7.35462]
[1777273207963,51.59,77699.58,0.0,-0.05037,3e-05,7.35795]
[1777273209015,51.59,77695.69,0.0,-0.05047,3e-05,7.3703]
[1777273209037,51.59,77692.49,0.0,-0.05056,3e-05,7.38043]
[1777273214817,51.58,77686.18,0.0,-0.05073,3e-05,7.39954]
[1777273219854,51.58,77682.83,0.0,-0.05082,3e-05,7.40937]
[1777273224889,51.58,77680.46,0.0,-0.05088,3e-05,7.41589]
[1777273229924,51.57,77670.31,0.0,-0.05116,3e-05,7.4474]
[1777273234958,51.57,77671.04,0.0,-0.05111,3e-05,7.44056]
[1777273239992,51.57,77670.65,0.0,-0.05111,3e-05,7.44042]
[1777273243015,51.56,77684.71,0.0,-0.0507,3e-05,7.39435]
[1777273250067,51.56,77679.49,0.0,-0.05083,3e-05,7.40958]
[1777273255110,51.56,77683.29,0.0,-0.05071,3e-05,7.39621]
[1777273260145,51.55,77689.87,0.0,-0.05052,3e-05,7.37399]
[1777273263165,51.55,77704.09,0.0,-0.05011,3e-05,7.3279]
[1777273264924,51.55,77703.27,0.0,-0.05013,3e-05,7.33043]
[1777273265178,51.55,77702.39,0.0,-0.05016,3e-05,7.33315]
[1777273270214,51.55,77709.08,0.0,-0.04996,3e-05,7.31126]
[1777273275249,51.55,77711.43,0.0,-0.04989,3e-05,7.30333]
[1777273280283,51.55,77714.87,0.0,-0.04979,3e-05,7.29196]
[1777273285320,51.55,77712.93,0.0,-0.04985,3e-05,7.29779]
[1777273290785,51.55,77714.93,0.0,-0.04979,3e-05,7.29092]
[1777273296397,51.55,77714.93,0.0,-0.04976,3e-05,7.28743]
[1777273305459,51.54,77718.52,0.0,-0.04966,3e-05,7.27544]
[1777273310495,51.54,77723.72,0.0,-0.04951,3e-05,7.25868]
[1777273315528,51.54,77720.64,0.0,-0.04959,3e-05,7.26824]
[1777273321571,51.54,77722.43,0.0,-0.04954,3e-05,7.26225]
[1777273324967,51.54,77730.83,0.0,-0.04931,3e-05,7.23551]
[1777273325599,51.54,77730.61,0.0,-0.04931,3e-05,7.23619]
[1777273325890,51.54,77730.61,0.0,-0.04931,3e-05,7.23619]
[1777273327076,51.54,77731.02,0.0,-0.0493,3e-05,7.23488]
[1777273327613,51.54,77736.18,0.0,-0.04916,3e-05,7.21853]
[1777273332648,51.54,77729.83,0.0,-0.04933,3e-05,7.23876]
[1777273337683,51.54,77731.72,0.0,-0.04928,3e-05,7.23265]
[1777273342719,51.54,77730.82,0.0,-0.04931,3e-05,7.23555]
[1777273347753,51.54,77731.28,0.0,-0.04929,3e-05,7.23411]
[1777273351325,51.54,77731.69,0.0,-0.04928,3e-05,7.23282]
[1777273351389,51.54,77730.25,0.0,-0.0493,3e-05,7.23439]
[1777273356816,51.54,77726.85,0.0,-0.0494,3e-05,7.24513]
[1777273361543,51.54,77727.31,0.0,-0.04939,3e-05,7.24363]
[1777273361630,51.54,77716.34,0.0,-0.04969,3e-05,7.2785]
[1777273362860,51.54,77688.36,0.0,-0.05048,3e-05,7.36795]
[1777273364873,51.54,77670.9,0.0,-0.05098,3e-05,7.42433]
[1777273367524,51.54,77678.8,0.0,-0.05076,3e-05,7.39885]
[1777273367558,51.54,77677.12,0.0,-0.0508,3e-05,7.40433]
[1777273371683,51.54,77677.29,0.0,-0.0508,3e-05,7.40384]
[1777273371922,51.54,77684.03,0.0,-0.05061,3e-05,7.38227]
[1777273374942,51.54,77698.18,0.0,-0.05021,3e-05,7.33738]
[1777273379977,51.55,77709.6,0.0,-0.0499,3e-05,7.30213]
[1777273385013,51.55,77714.17,0.0,-0.04978,3e-05,7.28899]
[1777273385878,51.55,77714.17,0.0,-0.04978,3e-05,7.28899]
[1777273387199,51.55,77714.4,0.0,-0.04978,3e-05,7.28849]
[1777273387292,51.55,77712.87,0.0,-0.04982,3e-05,7.29361]
[1777273392965,51.55,77706.04,0.0,-0.05002,3e-05,7.3156]
[1777273398108,51.55,77705.09,0.0,-0.05004,3e-05,7.31802]
[1777273403142,51.55,77712.12,0.0,-0.04984,3e-05,7.2951]
[1777273408177,51.55,77722.28,0.0,-0.04955,3e-05,7.26245]
[1777273413214,51.55,77726.78,0.0,-0.04941,3e-05,7.24519]
[1777273418248,51.55,77729.82,0.0,-0.04932,3e-05,7.23588]
[1777273423414,51.55,77733.23,0.0,-0.04923,3e-05,7.22536]
[1777273423617,51.55,77733.23,0.0,-0.04923,3e-05,7.22536]
[1777273423718,51.55,77733.8,0.0,-0.04922,3e-05,7.22375]
[1777273429333,51.55,77736.12,0.0,-0.04916,3e-05,7.21685]
[1777273434367,51.55,77739.53,0.0,-0.04907,3e-05,7.20652]
[1777273439418,51.56,77740.0,0.0,-0.04906,3e-05,7.20554]
[1777273442727,51.56,77740.58,0.0,-0.04904,3e-05,7.20392]
[1777273443899,51.56,77730.47,0.0,-0.04933,3e-05,7.23617]
[1777273444453,51.56,77720.47,0.0,-0.04961,3e-05,7.26802]
[1777273449487,51.56,77710.52,0.0,-0.04989,3e-05,7.29968]
[1777273450840,51.56,77712.75,0.0,-0.04982,3e-05,7.29253]
[1777273452047,51.56,77713.96,0.0,-0.04979,3e-05,7.28866]
[1777273452511,51.56,77713.63,0.0,-0.0498,3e-05,7.28969]
[1777273457546,51.56,77718.05,0.0,-0.04967,3e-05,7.27551]
[1777273462581,51.56,77722.29,0.0,-0.04955,3e-05,7.2621]
[1777273467616,51.56,77720.12,0.0,-0.04962,3e-05,7.26906]
[1777273472651,51.56,77713.76,0.0,-0.04977,3e-05,7.28621]
[1777273477687,51.56,77709.43,0.0,-0.04989,3e-05,7.2998]
[1777273481359,51.56,77709.56,0.0,-0.04989,3e-05,7.29921]
[1777273482476,51.55,77709.68,0.0,-0.04989,3e-05,7.29877]
[1777273482722,51.55,77710.09,0.0,-0.04987,3e-05,7.29741]
[1777273487756,51.55,77711.7,0.0,-0.04983,3e-05,7.29203]
[1777273492791,51.55,77712.37,0.0,-0.04981,3e-05,7.28966]
[1777273497827,51.55,77682.53,0.0,-0.05065,3e-05,7.38481]
[1777273502865,51.55,77681.97,0.0,-0.05065,3e-05,7.38561]
[1777273505857,51.55,77676.76,0.0,-0.0508,3e-05,7.40195]
[1777273505900,51.55,77676.31,0.0,-0.05081,3e-05,7.40317]
[1777273510919,51.54,77673.54,0.0,-0.05088,3e-05,7.41092]
[1777273515957,51.54,77661.29,0.0,-0.05122,3e-05,7.44924]
[1777273520990,51.54,77656.75,0.0,-0.05134,3e-05,7.46237]
[1777273526026,51.53,77655.35,0.0,-0.05136,3e-05,7.46527]
[1777273531061,51.53,77635.07,0.0,-0.05192,3e-05,7.52643]
[1777273535324,51.53,77636.42,0.0,-0.05187,3e-05,7.52084]
[1777273535425,51.52,77635.05,0.0,-0.0519,3e-05,7.52491]
[1777273541131,51.52,77632.3,0.0,-0.05196,3e-05,7.53158]
[1777273543399,51.52,77626.61,0.0,-0.05213,3e-05,7.54974]
[1777273544594,51.52,77624.64,0.0,-0.05218,3e-05,7.55577]
[1777273544650,51.51,77625.75,0.0,-0.05214,3e-05,7.55128]
[1777273548602,51.51,77624.34,0.0,-0.05217,3e-05,7.55502]
[1777273548617,51.51,77623.58,0.0,-0.05219,3e-05,7.55663]
[1777273554224,51.5,77617.05,0.0,-0.05236,3e-05,7.5757]
[1777273559260,51.5,77616.5,0.0,-0.05236,3e-05,7.5751]
[1777273564295,51.49,77611.21,0.0,-0.05249,3e-05,7.58999]
[1777273569330,51.48,77594.24,0.0,-0.05297,3e-05,7.64317]
[1777273571979,51.48,77590.82,0.0,-0.05306,3e-05,7.65325]
[1777273572778,51.48,77584.83,0.0,-0.05323,3e-05,7.6718]
[1777273572937,51.48,77584.83,0.0,-0.05323,3e-05,7.6718]
[1777273574078,51.48,77584.83,0.0,-0.05323,3e-05,7.6718]
[1777273574367,51.48,77579.53,0.0,-0.05338,3e-05,7.68864]
[1777273575985,51.47,77583.74,0.0,-0.05325,3e-05,7.67403]
[1777273576380,51.47,77587.23,0.0,-0.05314,3e-05,7.66184]
[1777273581414,51.46,77590.37,0.0,-0.05302,3e-05,7.64829]
[1777273585443,51.46,77609.83,0.0,-0.05242,3e-05,7.58185]
[1777273591490,51.45,77618.84,0.0,-0.05211,3e-05,7.5464]
[1777273595517,51.44,77632.12,0.0,-0.05171,3e-05,7.50138]
[1777273599545,51.44,77618.13,0.0,-0.05211,3e-05,7.5461]
[1777273600309,51.44,77618.13,0.0,-0.05211,3e-05,7.5461]
[1777273600381,51.44,77618.13,0.0,-0.05211,3e-05,7.5461]
[1777273601328,51.44,77619.11,0.0,-0.05208,3e-05,7.54282]
[1777273601399,51.44,77619.11,0.0,-0.05208,3e-05,7.54282]
[1777273601560,51.44,77618.01,0.0,-0.05211,3e-05,7.54633]
[1777273606595,51.44,77617.07,0.0,-0.05214,3e-05,7.549]
[1777273610646,51.44,77615.91,0.0,-0.05216,3e-05,7.55188]
[1777273610729,51.44,77618.44,0.0,-0.05208,3e-05,7.54272]
[1777273616665,51.43,77617.35,0.0,-0.05209,3e-05,7.54412]
[1777273621701,51.42,77618.54,0.0,-0.05204,3e-05,7.53764]
[1777273626750,51.42,77623.04,0.0,-0.05189,3e-05,7.52091]
[1777273632787,51.41,77626.68,0.0,-0.05176,3e-05,7.50676]
[1777273637822,51.41,77628.05,0.0,-0.05171,3e-05,7.50047]
[1777273638948,51.41,77628.05,0.0,-0.05171,3e-05,7.50047]
[1777273640060,51.41,77628.48,0.0,-0.05169,3e-05,7.49872]
[1777273640843,51.41,77628.72,0.0,-0.05168,3e-05,7.49795]
[1777273645877,51.41,77614.06,0.0,-0.05211,3e-05,7.54563]
[1777273650914,51.4,77602.97,0.0,-0.05243,3e-05,7.5814]
[1777273655949,51.4,77603.11,0.0,-0.0524,3e-05,7.57726]
[1777273660984,51.4,77609.03,0.0,-0.05222,3e-05,7.55731]
[1777273666019,51.4,77606.34,0.0,-0.0523,3e-05,7.56565]
[1777273671054,51.4,77604.97,0.0,-0.05233,3e-05,7.56961]
[1777273676089,51.4,77616.77,0.0,-0.05198,3e-05,7.53061]
[1777273681123,51.4,77618.58,0.0,-0.05193,3e-05,7.52447]
[1777273686158,51.4,77618.09,0.0,-0.05194,3e-05,7.52586]
[1777273691196,51.4,77618.44,0.0,-0.05193,3e-05,7.52446]
[1777273696230,51.39,77612.05,0.0,-0.05211,3e-05,7.5451]
[1777273701265,51.39,77603.87,0.0,-0.05235,3e-05,7.57159]
[1777273706299,51.39,77600.55,0.0,-0.05244,3e-05,7.58195]
[1777273711746,51.39,77600.26,0.0,-0.05243,3e-05,7.57921]
[1777273717376,51.39,77594.28,0.0,-0.0526,3e-05,7.59807]
[1777273722412,51.39,77593.27,0.0,-0.05262,3e-05,7.60063]
[1777273727446,51.38,77597.29,0.0,-0.0525,3e-05,7.58682]
[1777273732482,51.38,77589.11,0.0,-0.05273,3e-05,7.61309]
[1777273737519,51.38,77582.83,0.0,-0.05291,3e-05,7.63304]
[1777273741676,51.38,77579.8,0.0,-0.053,3e-05,7.6425]
[1777273742100,51.38,77579.8,0.0,-0.053,3e-05,7.6425]
[1777273744568,51.38,77566.15,0.0,-0.0534,3e-05,7.68683]
[1777273749603,51.37,77564.25,0.0,-0.05344,3e-05,7.69171]
[1777273752883,51.37,77563.86,0.0,-0.05345,3e-05,7.69214]
[1777273752935,51.37,77563.86,0.0,-0.05345,3e-05,7.69214]
[1777273753025,51.37,77563.99,0.0,-0.05344,3e-05,7.69143]
[1777273758667,51.37,77564.84,0.0,-0.0534,3e-05,7.68711]
[1777273763701,51.36,77577.03,0.0,-0.05303,3e-05,7.64552]
[1777273766282,51.36,77576.55,0.0,-0.05304,3e-05,7.64667]
[1777273766721,51.36,77575.97,0.0,-0.05305,3e-05,7.64837]
[1777273771757,51.36,77578.92,0.0,-0.05294,3e-05,7.6345]
[1777273776793,51.36,77577.56,0.0,-0.05297,3e-05,7.638]
[1777273781827,51.35,77576.18,0.0,-0.053,3e-05,7.64158]
[1777273782420,51.35,77576.18,0.0,-0.053,3e-05,7.64158]
[1777273783417,51.35,77578.33,0.0,-0.05294,3e-05,7.63429]
[1777273784992,51.35,77580.87,0.0,-0.05286,3e-05,7.62555]
[1777273785086,51.35,77580.87,0.0,-0.05286,3e-05,7.62555]
[1777273785553,51.35,77582.05,0.0,-0.05282,3e-05,7.62149]
[1777273790575,51.35,77585.42,0.0,-0.05271,3e-05,7.60962]
[1777273791680,51.35,77584.66,0.0,-0.05274,3e-05,7.61198]
[1777273791897,51.35,77584.28,0.0,-0.05275,3e-05,7.61309]
[1777273796932,51.34,77587.73,0.0,-0.05263,3e-05,7.60012]
[1777273798946,51.34,77602.09,0.0,-0.0522,3e-05,7.55215]
[1777273800785,51.34,77606.28,0.0,-0.05207,3e-05,7.53808]
[1777273800961,51.34,77606.27,0.0,-0.05207,3e-05,7.53778]
[1777273805996,51.34,77597.25,0.0,-0.05232,3e-05,7.56608]
[1777273808777,51.34,77596.64,0.0,-0.05234,3e-05,7.56794]
[1777273809971,51.34,77597.04,0.0,-0.05233,3e-05,7.56655]
[1777273810073,51.34,77597.39,0.0,-0.05232,3e-05,7.56533]
[1777273816064,51.34,77597.44,0.0,-0.05231,3e-05,7.56473]
[1777273822107,51.33,77597.19,0.0,-0.05232,3e-05,7.56509]
[1777273827141,51.33,77596.94,0.0,-0.05232,3e-05,7.56551]
[1777273832177,51.33,77603.62,0.0,-0.0521,3e-05,7.54028]
[1777273835198,51.33,77590.43,0.0,-0.05249,3e-05,7.58332]
[1777273838213,51.33,77598.86,0.0,-0.05224,3e-05,7.55538]
[1777273838315,51.33,77597.98,0.0,-0.05226,3e-05,7.55827]
[1777273844261,51.33,77592.66,0.0,-0.05242,3e-05,7.5752]
[1777273849296,51.33,77594.02,0.0,-0.05237,3e-05,7.57024]
[1777273854331,51.33,77595.21,0.0,-0.05233,3e-05,7.56586]
[1777273859367,51.33,77594.33,0.0,-0.05235,3e-05,7.56821]
[1777273864417,51.32,77593.16,0.0,-0.05238,3e-05,7.57151]
[1777273865657,51.32,77593.16,0.0,-0.05238,3e-05,7.57151]
[1777273866881,51.32,77586.04,0.0,-0.05259,3e-05,7.59479]
[1777273866963,51.32,77585.92,0.0,-0.05259,3e-05,7.59503]
[1777273872457,51.32,77585.6,0.0,-0.05259,3e-05,7.59508]
[1777273877493,51.32,77584.11,0.0,-0.05263,3e-05,7.59917]
[1777273882530,51.32,77583.44,0.0,-0.05264,3e-05,7.60061]
[1777273888572,51.31,77584.82,0.0,-0.0526,3e-05,7.59519]
[1777273890070,51.31,77584.82,0.0,-0.0526,3e-05,7.59519]
[1777273890127,51.31,77590.95,0.0,-0.05241,3e-05,7.57476]
[1777273892017,51.31,77575.84,0.0,-0.05284,3e-05,7.62117]
[1777273897134,51.31,77571.08,0.0,-0.05297,3e-05,7.63628]
[1777273902689,51.31,77572.09,0.0,-0.05293,3e-05,7.63145]
[1777273907724,51.31,77572.5,0.0,-0.05291,3e-05,7.62915]
[1777273912760,51.3,77571.44,0.0,-0.05293,3e-05,7.63173]
[1777273917794,51.3,77570.86,0.0,-0.05294,3e-05,7.63273]
[1777273922828,51.3,77569.8,0.0,-0.05297,3e-05,7.63532]
[1777273927863,51.3,77567.96,0.0,-0.05301,3e-05,7.64049]
[1777273929881,51.3,77567.44,0.0,-0.05303,3e-05,7.64203]
[1777273930641,51.29,77572.08,0.0,-0.05289,3e-05,7.62651]
[1777273935679,51.29,77575.56,0.0,-0.05278,3e-05,7.61425]
[1777273935824,51.29,77575.56,0.0,-0.05278,3e-05,7.61425]
[1777273935925,51.29,77575.64,0.0,-0.05277,3e-05,7.61385]
[1777273940954,51.29,77575.92,0.0,-0.05276,3e-05,7.6122]
[1777273943982,51.29,77577.58,0.0,-0.05271,3e-05,7.60644]
[1777273944061,51.29,77577.58,0.0,-0.05271,3e-05,7.60644]
[1777273944086,51.29,77582.49,0.0,-0.05256,3e-05,7.59]
[1777273945106,51.29,77582.49,0.0,-0.05256,3e-05,7.59]
[1777273945123,51.29,77583.45,0.0,-0.05253,3e-05,7.58673]
[1777273946911,51.29,77583.45,0.0,-0.05253,3e-05,7.58673]
[1777273946997,51.29,77587.76,0.0,-0.0524,3e-05,7.57244]
[1777273951026,51.29,77593.6,0.0,-0.05223,3e-05,7.55305]
[1777273952120,51.29,77597.62,0.0,-0.05209,3e-05,7.53672]
[1777273952154,51.29,77603.76,0.0,-0.05191,3e-05,7.51658]
[1777273953130,51.29,77603.76,0.0,-0.05191,3e-05,7.51658]
[1777273953160,51.29,77604.81,0.0,-0.05188,3e-05,7.51315]
[1777273959097,51.29,77604.14,0.0,-0.0519,3e-05,7.51541]
[1777273965139,51.29,77602.65,0.0,-0.05194,3e-05,7.52028]
[1777273970174,51.29,77600.1,0.0,-0.05202,3e-05,7.52861]
[1777273978231,51.29,77600.45,0.0,-0.05201,3e-05,7.52746]
[1777273983266,51.29,77597.72,0.0,-0.05209,3e-05,7.5364]
[1777273989308,51.29,77600.73,0.0,-0.052,3e-05,7.52653]
[1777273994343,51.29,77599.22,0.0,-0.05204,3e-05,7.53155]
[1777273999378,51.29,77599.5,0.0,-0.05204,3e-05,7.53068]
[1777274005420,51.29,77599.8,0.0,-0.05203,3e-05,7.52978]
[1777274010455,51.29,77603.38,0.0,-0.05192,3e-05,7.51815]
[1777274015491,51.29,77605.81,0.0,-0.05184,3e-05,7.50728]
[1777274020525,51.29,77608.54,0.0,-0.05176,3e-05,7.49856]
[1777274025559,51.29,77608.83,0.0,-0.05175,3e-05,7.49785]
[1777274030595,51.29,77608.85,0.0,-0.05175,3e-05,7.49803]
[1777274034485,51.29,77608.99,0.0,-0.05175,3e-05,7.49777]
[1777274035630,51.29,77608.99,0.0,-0.05175,3e-05,7.49782]
[1777274041672,51.29,77611.8,0.0,-0.05167,3e-05,7.48899]
[1777274044817,51.29,77611.23,0.0,-0.05169,3e-05,7.49092]
[1777274045595,51.29,77610.36,0.0,-0.05172,3e-05,7.4939]
[1777274045715,51.29,77610.36,0.0,-0.05172,3e-05,7.4939]
[1777274045969,51.29,77610.36,0.0,-0.05172,3e-05,7.4939]
[1777274045998,51.29,77621.2,0.0,-0.0514,3e-05,7.45861]
[1777274047755,51.29,77621.2,0.0,-0.0514,3e-05,7.45869]
[1777274047862,51.29,77628.91,0.0,-0.05118,3e-05,7.43372]
[1777274053143,51.3,77629.42,0.0,-0.05117,3e-05,7.433]
[1777274058790,51.3,77631.18,0.0,-0.05113,3e-05,7.42802]
[1777274063826,51.3,77632.98,0.0,-0.05108,3e-05,7.42289]
[1777274068861,51.3,77636.57,0.0,-0.05098,3e-05,7.41194]
[1777274073896,51.3,77640.35,0.0,-0.05086,3e-05,7.39733]
[1777274078931,51.31,77642.31,0.0,-0.05081,3e-05,7.39178]
[1777274085980,51.31,77638.65,0.0,-0.05093,3e-05,7.40489]
[1777274091020,51.31,77637.4,0.0,-0.05097,3e-05,7.40981]
[1777274096052,51.31,77634.38,0.0,-0.05107,3e-05,7.42059]
[1777274101086,51.32,77639.05,0.0,-0.05094,3e-05,7.40636]
[1777274106122,51.32,77636.58,0.0,-0.05102,3e-05,7.41533]
[1777274111157,51.32,77634.29,0.0,-0.05109,3e-05,7.42366]
[1777274116192,51.32,77633.68,0.0,-0.05112,3e-05,7.42655]
[1777274121227,51.33,77624.28,0.0,-0.0514,3e-05,7.45812]
[1777274123719,51.33,77617.02,0.0,-0.05161,3e-05,7.48189]
[1777274124825,51.33,77615.79,0.0,-0.05165,3e-05,7.48599]
[1777274125257,51.33,77624.19,0.0,-0.05141,3e-05,7.45881]
[1777274127098,51.33,77635.29,0.0,-0.05109,3e-05,7.42291]
[1777274127136,51.33,77637.39,0.0,-0.05103,3e-05,7.41609]
[1777274132154,51.33,77639.46,0.0,-0.05096,3e-05,7.40727]
[1777274133373,51.33,77642.51,0.0,-0.05087,3e-05,7.3976]
[1777274133419,51.33,77643.94,0.0,-0.05083,3e-05,7.39319]
[1777274139356,51.34,77645.24,0.0,-0.05081,3e-05,7.39037]
[1777274142377,51.34,77659.24,0.0,-0.05041,3e-05,7.34605]
[1777274144318,51.34,77659.1,0.0,-0.05042,3e-05,7.34681]
[1777274145425,51.34,77660.36,0.0,-0.05038,3e-05,7.34305]
[1777274145447,51.34,77660.7,0.0,-0.05038,3e-05,7.34226]
[1777274151442,51.35,77665.4,0.0,-0.05026,3e-05,7.32899]
[1777274156474,51.35,77664.75,0.0,-0.05029,3e-05,7.33266]
[1777274161512,51.35,77666.99,0.0,-0.05024,3e-05,7.32701]
[1777274166544,51.36,77669.82,0.0,-0.05017,3e-05,7.31946]
[1777274171581,51.36,77663.74,0.0,-0.05036,3e-05,7.34047]
[1777274174601,51.36,77648.36,0.0,-0.05081,3e-05,7.39081]
[1777274179636,51.37,77635.92,0.0,-0.05117,3e-05,7.43185]
[1777274184670,51.37,77646.06,0.0,-0.05089,3e-05,7.39972]
[1777274189705,51.37,77662.96,0.0,-0.05041,3e-05,7.34621]
[1777274195030,51.37,77666.51,0.0,-0.0503,3e-05,7.33288]
[1777274195099,51.37,77666.51,0.0,-0.0503,3e-05,7.33288]
[1777274195122,51.37,77667.21,0.0,-0.05028,3e-05,7.33093]
[1777274200784,51.38,77665.56,0.0,-0.05034,3e-05,7.33799]
[1777274203120,51.38,77665.56,0.0,-0.05034,3e-05,7.33799]
[1777274204204,51.38,77665.37,0.0,-0.05035,3e-05,7.33916]
[1777274204305,51.38,77665.79,0.0,-0.05035,3e-05,7.33837]
[1777274209847,51.39,77664.99,0.0,-0.05038,3e-05,7.34229]
[1777274214881,51.39,77665.93,0.0,-0.05037,3e-05,7.34054]
[1777274219917,51.39,77666.64,0.0,-0.05036,3e-05,7.33951]
[1777274224951,51.4,77663.89,0.0,-0.05044,3e-05,7.34951]
[1777274229989,51.4,77655.83,0.0,-0.05068,3e-05,7.37639]
[1777274235030,51.4,77654.58,0.0,-0.05073,3e-05,7.38123]
[1777274240057,51.4,77657.56,0.0,-0.05065,3e-05,7.37251]
[1777274245098,51.4,77656.22,0.0,-0.0507,3e-05,7.37781]
[1777274246972,51.41,77656.16,0.0,-0.0507,3e-05,7.37821]
[1777274247106,51.41,77655.65,0.0,-0.05071,3e-05,7.38006]
[1777274250874,51.41,77653.09,0.0,-0.05079,3e-05,7.38895]
[1777274252001,51.41,77647.6,0.0,-0.05093,3e-05,7.40384]
[1777274252142,51.41,77643.65,0.0,-0.05105,3e-05,7.4168]
[1777274253273,51.41,77643.65,0.0,-0.05105,3e-05,7.4168]
[1777274253279,51.41,77634.31,0.0,-0.05132,3e-05,7.44724]
[1777274256991,51.41,77622.29,0.0,-0.05167,3e-05,7.48664]
[1777274257019,51.41,77622.29,0.0,-0.05167,3e-05,7.48664]
[1777274257175,51.41,77624.86,0.0,-0.0516,3e-05,7.47831]
[1777274262211,51.41,77628.96,0.0,-0.05148,3e-05,7.46523]
[1777274267246,51.41,77624.12,0.0,-0.05162,3e-05,7.48118]
[1777274272281,51.41,77625.93,0.0,-0.05157,3e-05,7.47541]
[1777274277333,51.41,77630.93,0.0,-0.05143,3e-05,7.45935]
[1777274277424,51.41,77630.93,0.0,-0.05143,3e-05,7.45935]
[1777274277525,51.41,77632.04,0.0,-0.0514,3e-05,7.45588]
[1777274283359,51.41,77632.24,0.0,-0.05139,3e-05,7.45559]
[1777274288395,51.41,77626.54,0.0,-0.05156,3e-05,7.47429]
[1777274293430,51.41,77625.65,0.0,-0.05159,3e-05,7.47725]
[1777274298464,51.41,77617.89,0.0,-0.05181,3e-05,7.50251]
[1777274303499,51.41,77616.46,0.0,-0.05185,3e-05,7.50706]
[1777274307527,51.41,77602.99,0.0,-0.05225,3e-05,7.55091]
[1777274309986,51.41,77600.13,0.0,-0.05233,3e-05,7.56008]
[1777274310179,51.41,77600.13,0.0,-0.05233,3e-05,7.56008]
[1777274315583,51.41,77575.74,0.0,-0.05302,3e-05,7.63621]
[1777274320619,51.41,77564.55,0.0,-0.05335,3e-05,7.67196]
[1777274325654,51.4,77564.93,0.0,-0.05332,3e-05,7.66937]
[1777274330688,51.4,77567.12,0.0,-0.05325,3e-05,7.66082]
[1777274335723,51.4,77572.83,0.0,-0.05307,3e-05,7.64073]
[1777274340758,51.39,77573.8,0.0,-0.05303,3e-05,7.63647]
[1777274345794,51.39,77584.98,0.0,-0.05269,3e-05,7.59876]
[1777274350828,51.39,77593.76,0.0,-0.05242,3e-05,7.56908]
[1777274355263,51.39,77614.64,0.0,-0.0518,3e-05,7.5003]
[1777274358216,51.39,77615.36,0.0,-0.05178,3e-05,7.49793]
[1777274358318,51.39,77628.04,0.0,-0.05141,3e-05,7.45663]
[1777274363972,51.39,77635.78,0.0,-0.05119,3e-05,7.43189]
[1777274364203,51.39,77635.78,0.0,-0.05119,3e-05,7.43189]
[1777274364290,51.39,77634.13,0.0,-0.05124,3e-05,7.43736]
[1777274369962,51.39,77630.19,0.0,-0.05136,3e-05,7.45076]
[1777274371982,51.39,77643.54,0.0,-0.05096,3e-05,7.40449]
[1777274377013,51.39,77646.93,0.0,-0.05087,3e-05,7.39459]
[1777274382048,51.4,77646.59,0.0,-0.05089,3e-05,7.39665]
[1777274383270,51.4,77646.59,0.0,-0.05089,3e-05,7.39665]
[1777274383322,51.4,77661.32,0.0,-0.05047,3e-05,7.34929]
[1777274385487,51.4,77675.88,0.0,-0.05006,3e-05,7.30296]
[1777274387411,51.4,77675.88,0.0,-0.05006,3e-05,7.3033]
[1777274387468,51.4,77676.58,0.0,-0.05004,3e-05,7.3014]
[1777274387977,51.4,77676.58,0.0,-0.05004,3e-05,7.3014]
[1777274388090,51.4,77676.58,0.0,-0.05005,3e-05,7.30175]
[1777274393125,51.41,77679.49,0.0,-0.04998,3e-05,7.29418]
[1777274398159,51.41,77680.24,0.0,-0.04997,3e-05,7.29355]
[1777274399671,51.41,77680.24,0.0,-0.04997,3e-05,7.29355]
[1777274400874,51.41,77680.99,0.0,-0.04996,3e-05,7.29185]
[1777274401180,51.41,77680.44,0.0,-0.04998,3e-05,7.29396]
[1777274406215,51.42,77679.68,0.0,-0.05001,3e-05,7.2981]
[1777274412258,51.42,77677.84,0.0,-0.05008,3e-05,7.30597]
[1777274417293,51.43,77661.48,0.0,-0.05056,3e-05,7.36009]
[1777274422331,51.43,77658.74,0.0,-0.05065,3e-05,7.37008]
[1777274424342,51.43,77643.45,0.0,-0.05109,3e-05,7.41989]
[1777274429379,51.43,77642.81,0.0,-0.05112,3e-05,7.42267]
[1777274434415,51.43,77645.26,0.0,-0.05103,3e-05,7.41236]
[1777274439451,51.44,77647.93,0.0,-0.05096,3e-05,7.40443]
[1777274444487,51.44,77651.76,0.0,-0.05086,3e-05,7.39276]
[1777274449522,51.44,77653.82,0.0,-0.0508,3e-05,7.3869]
[1777274454557,51.44,77653.6,0.0,-0.05082,3e-05,7.38843]
[1777274459591,51.45,77658.29,0.0,-0.05069,3e-05,7.37417]
[1777274464626,51.45,77660.91,0.0,-0.05063,3e-05,7.36677]
[1777274469661,51.45,77661.23,0.0,-0.05063,3e-05,7.36681]
[1777274474695,51.45,77675.17,0.0,-0.05024,3e-05,7.32307]
[1777274479733,51.46,77677.68,0.0,-0.05018,3e-05,7.31641]
[1777274480740,51.46,77694.77,0.0,-0.0497,3e-05,7.262]
[1777274485045,51.46,77703.71,0.0,-0.04945,3e-05,7.23402]
[1777274485779,51.46,77703.17,0.0,-0.04947,3e-05,7.23581]
[1777274490813,51.46,77705.85,0.0,-0.04939,3e-05,7.22765]
[1777274495143,51.46,77709.85,0.0,-0.04927,3e-05,7.21301]
[1777274496272,51.47,77705.03,0.0,-0.04941,3e-05,7.2288]
[1777274496855,51.47,77706.13,0.0,-0.04938,3e-05,7.22573]
[1777274501890,51.47,77710.2,0.0,-0.04929,3e-05,7.21496]
[1777274506374,51.48,77718.04,0.0,-0.04908,3e-05,7.19182]
[1777274506926,51.48,77724.76,0.0,-0.0489,3e-05,7.171]
[1777274507326,51.48,77724.76,0.0,-0.0489,3e-05,7.171]
[1777274508452,51.48,77724.92,0.0,-0.04891,3e-05,7.17152]
[1777274508941,51.48,77724.65,0.0,-0.04892,3e-05,7.17289]
[1777274513975,51.49,77725.83,0.0,-0.04891,3e-05,7.17179]
[1777274519009,51.5,77727.07,0.0,-0.04889,3e-05,7.17049]
[1777274524045,51.5,77727.43,0.0,-0.04891,3e-05,7.17202]
[1777274529080,51.51,77726.95,0.0,-0.04894,3e-05,7.17623]
[1777274534129,51.52,77724.03,0.0,-0.04905,3e-05,7.18805]
[1777274539158,51.53,77727.87,0.0,-0.04896,3e-05,7.1785]
[1777274544193,51.53,77727.7,0.0,-0.04899,3e-05,7.18169]
[1777274549227,51.54,77726.64,0.0,-0.04904,3e-05,7.18768]
[1777274554253,51.55,77725.64,0.0,-0.04907,3e-05,7.18992]
[1777274554344,51.55,77725.64,0.0,-0.04907,3e-05,7.18992]
[1777274554446,51.55,77726.33,0.0,-0.04905,3e-05,7.18825]
[1777274560311,51.55,77727.84,0.0,-0.04903,3e-05,7.18607]
[1777274563515,51.56,77718.65,0.0,-0.0493,3e-05,7.21676]
[1777274564733,51.56,77715.12,0.0,-0.04941,3e-05,7.22844]
[1777274564834,51.56,77714.91,0.0,-0.04942,3e-05,7.22957]
[1777274570376,51.57,77715.48,0.0,-0.04942,3e-05,7.23043]
[1777274575412,51.57,77723.84,0.0,-0.04921,3e-05,7.20614]
[1777274580446,51.58,77715.99,0.0,-0.04945,3e-05,7.23334]
[1777274585481,51.58,77707.63,0.0,-0.0497,3e-05,7.26192]
[1777274590515,51.59,77709.22,0.0,-0.04967,3e-05,7.2587]
[1777274594909,51.59,77710.58,0.0,-0.04964,3e-05,7.25548]
[1777274595010,51.59,77716.72,0.0,-0.04947,3e-05,7.23632]
[1777274600588,51.6,77718.34,0.0,-0.04945,3e-05,7.2336]
[1777274605622,51.61,77719.62,0.0,-0.04943,3e-05,7.23156]
[1777274610658,51.61,77718.9,0.0,-0.04947,3e-05,7.2359]
[1777274615693,51.62,77717.69,0.0,-0.0495,3e-05,7.23872]
[1777274620728,51.62,77716.01,0.0,-0.04956,3e-05,7.24602]
[1777274625763,51.63,77718.17,0.0,-0.04952,3e-05,7.24109]
[1777274630798,51.63,77719.06,0.0,-0.04951,3e-05,7.24021]
[1777274635836,51.64,77720.14,0.0,-0.0495,3e-05,7.23872]
[1777274640869,51.64,77720.06,0.0,-0.04952,3e-05,7.2409]
[1777274645906,51.65,77713.93,0.0,-0.0497,3e-05,7.26216]
[1777274650940,51.65,77712.79,0.0,-0.04975,3e-05,7.26751]
[1777274655975,51.66,77711.7,0.0,-0.0498,3e-05,7.27262]
[1777274661014,51.66,77715.17,0.0,-0.04971,3e-05,7.26318]
[1777274666050,51.67,77715.87,0.0,-0.04971,3e-05,7.26263]
[1777274671087,51.67,77716.9,0.0,-0.04967,3e-05,7.25801]
[1777274677126,51.68,77714.24,0.0,-0.04976,3e-05,7.26847]
[1777274682162,51.68,77713.48,0.0,-0.0498,3e-05,7.27252]
[1777274687632,51.68,77706.43,0.0,-0.05001,3e-05,7.29676]
[1777274694246,51.69,77707.78,0.0,-0.04999,3e-05,7.29413]
[1777274699281,51.69,77708.64,0.0,-0.04998,3e-05,7.29279]
[1777274704316,51.7,77697.77,0.0,-0.0503,3e-05,7.32889]
[1777274710358,51.7,77701.38,0.0,-0.05021,3e-05,7.31898]
[1777274715393,51.7,77695.83,0.0,-0.05038,3e-05,7.33788]
[1777274720427,51.71,77685.4,0.0,-0.05068,3e-05,7.37227]
[1777274725463,51.71,77683.85,0.0,-0.05073,3e-05,7.37803]
[1777274730501,51.71,77684.26,0.0,-0.05073,3e-05,7.37751]
[1777274735533,51.71,77683.35,0.0,-0.05074,3e-05,7.37819]
[1777274740568,51.72,77685.24,0.0,-0.05069,3e-05,7.37294]
[1777274747617,51.72,77687.12,0.0,-0.05065,3e-05,7.36823]
[1777274752654,51.72,77686.64,0.0,-0.05067,3e-05,7.37072]
[1777274757687,51.72,77685.48,0.0,-0.05072,3e-05,7.3754]
[1777274762723,51.73,77685.08,0.0,-0.05074,3e-05,7.37763]
[1777274767759,51.73,77692.2,0.0,-0.05054,3e-05,7.35582]
[1777274770949,51.73,77697.73,0.0,-0.05039,3e-05,7.3386]
[1777274770988,51.73,77704.25,0.0,-0.05021,3e-05,7.31802]
[1777274776821,51.74,77707.19,0.0,-0.05014,3e-05,7.31029]
[1777274781856,51.74,77711.47,0.0,-0.05003,3e-05,7.29803]
[1777274786890,51.74,77711.8,0.0,-0.05003,3e-05,7.29853]
[1777274791926,51.75,77714.67,0.0,-0.04994,3e-05,7.28778]
[1777274796960,51.75,77717.4,0.0,-0.04988,3e-05,7.28064]
[1777274801996,51.76,77714.3,0.0,-0.04998,3e-05,7.29195]
[1777274807032,51.76,77719.67,0.0,-0.04984,3e-05,7.27627]
[1777274812067,51.76,77720.95,0.0,-0.04982,3e-05,7.27368]
[1777274817101,51.77,77723.79,0.0,-0.04975,3e-05,7.26617]
[1777274822139,51.77,77716.11,0.0,-0.04998,3e-05,7.29197]
[1777274824151,51.77,77702.33,0.0,-0.05037,3e-05,7.33636]
[1777274824823,51.77,77702.33,0.0,-0.05037,3e-05,7.33636]
[1777274825993,51.77,77700.69,0.0,-0.05042,3e-05,7.34178]
[1777274826167,51.77,77700.76,0.0,-0.05042,3e-05,7.34173]
[1777274831201,51.78,77690.73,0.0,-0.05071,3e-05,7.37471]
[1777274836235,51.78,77681.28,0.0,-0.05099,3e-05,7.40561]
[1777274841275,51.78,77680.06,0.0,-0.05103,3e-05,7.40995]
[1777274846309,51.78,77668.62,0.0,-0.05136,3e-05,7.4471]
[1777274851345,51.78,77668.98,0.0,-0.05133,3e-05,7.44296]
[1777274856380,51.78,77665.39,0.0,-0.05143,3e-05,7.45467]
[1777274861415,51.78,77662.34,0.0,-0.05152,3e-05,7.46446]
[1777274866449,51.78,77668.25,0.0,-0.05135,3e-05,7.44526]
[1777274871939,51.78,77670.29,0.0,-0.05129,3e-05,7.4387]
[1777274878533,51.78,77677.92,0.0,-0.05107,3e-05,7.41435]
[1777274883568,51.78,77669.68,0.0,-0.05131,3e-05,7.44109]
[1777274888604,51.78,77668.58,0.0,-0.05134,3e-05,7.4447]
[1777274893639,51.78,77668.01,0.0,-0.05136,3e-05,7.44659]
[1777274898675,51.78,77669.95,0.0,-0.05131,3e-05,7.44042]
[1777274903711,51.78,77675.87,0.0,-0.05114,3e-05,7.42148]
[1777274908751,51.78,77679.74,0.0,-0.05103,3e-05,7.40932]
[1777274913787,51.78,77686.67,0.0,-0.05081,3e-05,7.38437]
[1777274918820,51.78,77684.96,0.0,-0.05087,3e-05,7.39037]
[1777274923856,51.79,77687.24,0.0,-0.05081,3e-05,7.38357]
[1777274928891,51.79,77687.18,0.0,-0.05081,3e-05,7.38434]
[1777274933926,51.79,77684.34,0.0,-0.0509,3e-05,7.39404]
[1777274938961,51.79,77690.97,0.0,-0.05072,3e-05,7.37336]
[1777274943995,51.79,77687.3,0.0,-0.05083,3e-05,7.38579]
[1777274949031,51.79,77693.14,0.0,-0.05067,3e-05,7.36782]
[1777274954066,51.8,77686.69,0.0,-0.05086,3e-05,7.38926]
[1777274955062,51.8,77686.69,0.0,-0.05086,3e-05,7.38926]
[1777274955163,51.8,77685.83,0.0,-0.05088,3e-05,7.39215]
[1777274961114,51.8,77684.94,0.0,-0.05091,3e-05,7.39579]
[1777274964038,51.8,77682.7,0.0,-0.05098,3e-05,7.40325]
[1777274965202,51.8,77679.54,0.0,-0.05107,3e-05,7.41352]
[1777274965303,51.8,77679.49,0.0,-0.05107,3e-05,7.41379]
[1777274971185,51.8,77678.86,0.0,-0.05108,3e-05,7.41338]
[1777274976219,51.8,77679.07,0.0,-0.05108,3e-05,7.41325]
[1777274981255,51.81,77678.94,0.0,-0.05109,3e-05,7.41424]
[1777274986289,51.81,77679.23,0.0,-0.05108,3e-05,7.41387]
[1777274991326,51.81,77678.22,0.0,-0.05112,3e-05,7.4177]
[1777274996360,51.81,77678.64,0.0,-0.05111,3e-05,7.41694]
[1777275001395,51.81,77678.14,0.0,-0.05113,3e-05,7.41914]
[1777275006430,51.81,77666.76,0.0,-0.05146,3e-05,7.45628]
[1777275011464,51.81,77667.79,0.0,-0.05143,3e-05,7.45321]
[1777275016500,51.81,77668.67,0.0,-0.05141,3e-05,7.45062]
[1777275021540,51.81,77669.53,0.0,-0.05139,3e-05,7.44808]
[1777275026571,51.82,77667.36,0.0,-0.05145,3e-05,7.45523]
[1777275031608,51.82,77668.03,0.0,-0.05141,3e-05,7.45008]
[1777275036640,51.82,77659.37,0.0,-0.05166,3e-05,7.478]
[1777275040198,51.82,77659.51,0.0,-0.05166,3e-05,7.47749]
[1777275041411,51.82,77660.95,0.0,-0.05162,3e-05,7.47275]
[1777275041512,51.81,77660.95,0.0,-0.05162,3e-05,7.47271]
[1777275046714,51.81,77664.08,0.0,-0.05152,3e-05,7.46242]
[1777275051746,51.81,77665.09,0.0,-0.05149,3e-05,7.45899]
[1777275056781,51.81,77666.75,0.0,-0.05144,3e-05,7.45347]
[1777275061816,51.81,77669.64,0.0,-0.05136,3e-05,7.44404]
[1777275066850,51.81,77673.88,0.0,-0.05123,3e-05,7.42998]
[1777275071886,51.81,77673.92,0.0,-0.05122,3e-05,7.4278]
[1777275076921,51.8,77674.4,0.0,-0.05118,3e-05,7.42426]
[1777275082962,51.8,77676.81,0.0,-0.05111,3e-05,7.41568]
[1777275087998,51.8,77677.34,0.0,-0.05109,3e-05,7.4139]
[1777275091111,51.8,77677.19,0.0,-0.0511,3e-05,7.41436]
[1777275091124,51.8,77676.43,0.0,-0.0511,3e-05,7.41336]
[1777275095499,51.79,77649.93,0.0,-0.05185,3e-05,7.49737]
[1777275097216,51.79,77649.93,0.0,-0.05184,3e-05,7.49695]
[1777275098368,51.79,77649.52,0.0,-0.05185,3e-05,7.49777]
[1777275098470,51.79,77649.91,0.0,-0.05184,3e-05,7.496]
[1777275104112,51.78,77650.69,0.0,-0.05179,3e-05,7.49046]
[1777275109146,51.77,77650.73,0.0,-0.05176,3e-05,7.4878]
[1777275114183,51.77,77646.91,0.0,-0.05185,3e-05,7.49765]
[1777275119222,51.71,77643.17,0.0,-0.05178,3e-05,7.48906]
[1777275124253,51.69,77642.0,0.0,-0.05176,3e-05,7.48606]
[1777275129289,51.69,77648.88,0.0,-0.05154,3e-05,7.46153]
[1777275134324,51.68,77653.27,0.0,-0.05139,3e-05,7.44525]
[1777275136887,51.68,77654.42,0.0,-0.05135,3e-05,7.44077]
[1777275137344,51.68,77654.34,0.0,-0.05135,3e-05,7.44029]
[1777275142378,51.67,77655.54,0.0,-0.05128,3e-05,7.43275]
[1777275147414,51.66,77656.1,0.0,-0.05123,3e-05,7.42733]
[1777275152449,51.65,77648.1,0.0,-0.05141,3e-05,7.44655]
[1777275157484,51.64,77641.55,0.0,-0.05157,3e-05,7.46396]
[1777275162519,51.63,77640.01,0.0,-0.05158,3e-05,7.46508]
[1777275163343,51.63,77640.01,0.0,-0.05158,3e-05,7.46508]
[1777275164471,51.63,77639.33,0.0,-0.0516,3e-05,7.4665]
[1777275164533,51.62,77638.57,0.0,-0.05161,3e-05,7.46819]
[1777275169567,51.61,77636.31,0.0,-0.05164,3e-05,7.47165]
[1777275174603,51.6,77633.49,0.0,-0.05169,3e-05,7.47697]
[1777275179658,51.6,77631.79,0.0,-0.05172,3e-05,7.48053]
[1777275180704,51.6,77621.96,0.0,-0.052,3e-05,7.5117]
[1777275181653,51.6,77620.68,0.0,-0.05204,3e-05,7.51543]
[1777275186692,51.59,77618.76,0.0,-0.05207,3e-05,7.51941]
[1777275192729,51.58,77618.78,0.0,-0.05205,3e-05,7.51665]
[1777275197763,51.58,77618.01,0.0,-0.05205,3e-05,7.51694]
[1777275202802,51.57,77619.82,0.0,-0.05198,3e-05,7.50882]
[1777275207834,51.56,77619.17,0.0,-0.05198,3e-05,7.50879]
[1777275212869,51.56,77616.87,0.0,-0.052,3e-05,7.51056]
[1777275217903,51.55,77615.85,0.0,-0.05202,3e-05,7.51165]
[1777275222939,51.55,77616.79,0.0,-0.05197,3e-05,7.50636]
[1777275230997,51.54,77617.02,0.0,-0.05193,3e-05,7.50209]
[1777275236482,51.53,77612.01,0.0,-0.05206,3e-05,7.51615]
[1777275242072,51.52,77612.82,0.0,-0.05201,3e-05,7.51075]
[1777275247106,51.52,77613.55,0.0,-0.05197,3e-05,7.50611]
[1777275250128,51.51,77631.53,0.0,-0.05143,3e-05,7.44634]
[1777275255164,51.51,77634.61,0.0,-0.05133,3e-05,7.43458]
[1777275260200,51.5,77636.64,0.0,-0.05125,3e-05,7.42595]
[1777275265238,51.49,77636.75,0.0,-0.05122,3e-05,7.42212]
[1777275270271,51.48,77630.76,0.0,-0.05136,3e-05,7.43797]
[1777275275306,51.47,77613.61,0.0,-0.05181,3e-05,7.48695]
[1777275280332,51.47,77608.45,0.0,-0.05193,3e-05,7.50056]
[1777275280396,51.46,77605.96,0.0,-0.052,3e-05,7.50787]
[1777275286373,51.45,77605.95,0.0,-0.05197,3e-05,7.50458]
[1777275287573,51.45,77604.72,0.0,-0.052,3e-05,7.50815]
[1777275287660,51.45,77605.68,0.0,-0.05197,3e-05,7.50458]
[1777275293436,51.45,77604.96,0.0,-0.05197,3e-05,7.50438]
[1777275298467,51.44,77605.38,0.0,-0.05193,3e-05,7.49988]
[1777275304509,51.43,77603.54,0.0,-0.05194,3e-05,7.50133]
[1777275309545,51.41,77598.65,0.0,-0.05205,3e-05,7.51352]
[1777275311544,51.41,77593.7,0.0,-0.05219,3e-05,7.52895]
[1777275311606,51.41,77579.97,0.0,-0.05259,3e-05,7.57319]
[1777275313970,51.41,77578.41,0.0,-0.05262,3e-05,7.57665]
[1777275315104,51.4,77576.72,0.0,-0.05266,3e-05,7.58133]
[1777275315601,51.4,77577.1,0.0,-0.05265,3e-05,7.57957]
[1777275320630,51.4,77585.26,0.0,-0.05239,3e-05,7.55041]
[1777275325667,51.39,77591.45,0.0,-0.05218,3e-05,7.52779]
[1777275331024,51.39,77597.03,0.0,-0.05201,3e-05,7.50788]
[1777275331235,51.39,77597.03,0.0,-0.05201,3e-05,7.50788]
[1777275331711,51.38,77597.58,0.0,-0.05196,3e-05,7.50222]
[1777275336746,51.38,77596.01,0.0,-0.05199,3e-05,7.50542]
[1777275341781,51.37,77596.02,0.0,-0.05197,3e-05,7.50238]
[1777275346817,51.36,77588.01,0.0,-0.05217,3e-05,7.52488]
[1777275351851,51.35,77590.12,0.0,-0.05207,3e-05,7.51413]
[1777275357326,51.34,77590.63,0.0,-0.05202,3e-05,7.50794]
[1777275362928,51.33,77589.1,0.0,-0.05203,3e-05,7.50922]
[1777275367962,51.32,77591.17,0.0,-0.05194,3e-05,7.49871]
[1777275373867,51.31,77591.6,0.0,-0.0519,3e-05,7.49438]
[1777275373967,51.31,77592.26,0.0,-0.05187,3e-05,7.49149]
[1777275374068,51.3,77592.18,0.0,-0.05186,3e-05,7.49031]
[1777275380050,51.3,77601.49,0.0,-0.05157,3e-05,7.45718]
[1777275385086,51.29,77600.65,0.0,-0.05158,3e-05,7.45845]
[1777275391864,51.29,77600.22,0.0,-0.05158,3e-05,7.45869]
[1777275392190,51.29,77600.22,0.0,-0.05158,3e-05,7.45869]
[1777275394250,51.29,77603.81,0.0,-0.05145,3e-05,7.44276]
[1777275394358,51.29,77603.81,0.0,-0.05145,3e-05,7.44276]
[1777275394418,51.29,77614.49,0.0,-0.05114,3e-05,7.40774]
[1777275400189,51.28,77617.76,0.0,-0.05103,3e-05,7.39595]
[1777275405225,51.28,77612.89,0.0,-0.05115,3e-05,7.40936]
[1777275406606,51.28,77612.89,0.0,-0.05115,3e-05,7.40936]
[1777275406707,51.28,77603.07,0.0,-0.05143,3e-05,7.44074]
[1777275412274,51.27,77602.98,0.0,-0.0514,3e-05,7.43732]
[1777275417753,51.26,77602.97,0.0,-0.05138,3e-05,7.43431]
[1777275423353,51.25,77593.79,0.0,-0.05161,3e-05,7.46062]
[1777275428579,51.24,77595.85,0.0,-0.05153,3e-05,7.45151]
[1777275428673,51.24,77608.04,0.0,-0.05117,3e-05,7.41118]
[1777275434405,51.23,77613.23,0.0,-0.051,3e-05,7.3917]
[1777275434465,51.23,77614.09,0.0,-0.05097,3e-05,7.3884]
[1777275440471,51.22,77613.35,0.0,-0.05096,3e-05,7.38773]
[1777275445506,51.22,77603.61,0.0,-0.05122,3e-05,7.41649]
[1777275450541,51.21,77606.71,0.0,-0.0511,3e-05,7.40342]
[1777275455576,51.2,77606.75,0.0,-0.05106,3e-05,7.3973]
[1777275460612,51.19,77607.8,0.0,-0.051,3e-05,7.391]
[1777275465647,51.18,77612.85,0.0,-0.05083,3e-05,7.37175]
[1777275470683,51.18,77618.24,0.0,-0.05065,3e-05,7.3516]
[1777275472699,51.18,77635.47,0.0,-0.05015,3e-05,7.2949]
[1777275477733,51.17,77639.88,0.0,-0.05001,3e-05,7.27874]
[1777275482767,51.16,77639.38,0.0,-0.05001,3e-05,7.27851]
[1777275487803,51.16,77639.69,0.0,-0.04998,3e-05,7.27572]
[1777275493845,51.15,77642.19,0.0,-0.04989,3e-05,7.26557]
[1777275498881,51.15,77639.34,0.0,-0.04996,3e-05,7.27296]
[1777275503915,51.15,77642.62,0.0,-0.04985,3e-05,7.2607]
[1777275508950,51.14,77643.68,0.0,-0.0498,3e-05,7.25561]
[1777275513985,51.14,77645.82,0.0,-0.04971,3e-05,7.24408]
[1777275520029,51.13,77639.38,0.0,-0.04988,3e-05,7.26287]
[1777275523318,51.13,77638.49,0.0,-0.0499,3e-05,7.26539]
[1777275524496,51.13,77636.73,0.0,-0.04994,3e-05,7.27003]
[1777275524500,51.13,77635.21,0.0,-0.04998,3e-05,7.27457]
[1777275527439,51.13,77635.07,0.0,-0.04998,3e-05,7.27467]
[1777275527520,51.12,77636.09,0.0,-0.04995,3e-05,7.27067]
[1777275535131,51.12,77635.37,0.0,-0.04995,3e-05,7.27057]
[1777275541174,51.11,77634.75,0.0,-0.04995,3e-05,7.27051]
[1777275546209,51.11,77632.03,0.0,-0.05001,3e-05,7.27722]
[1777275551243,51.1,77632.68,0.0,-0.04997,3e-05,7.27341]
[1777275557801,51.1,77631.95,0.0,-0.04998,3e-05,7.27442]
[1777275558897,51.1,77631.85,0.0,-0.04998,3e-05,7.27407]
[1777275558998,51.1,77631.77,0.0,-0.04998,3e-05,7.27399]
[1777275564334,51.09,77631.61,0.0,-0.04997,3e-05,7.2725]
[1777275569372,51.09,77636.67,0.0,-0.04981,3e-05,7.25454]
[1777275573398,51.08,77649.62,0.0,-0.04941,3e-05,7.20876]
[1777275578892,51.08,77649.69,0.0,-0.0494,3e-05,7.20739]
[1777275584474,51.08,77646.45,0.0,-0.04948,3e-05,7.21635]
[1777275589513,51.07,77647.3,0.0,-0.04944,3e-05,7.21241]
[1777275594549,51.07,77647.88,0.0,-0.04942,3e-05,7.20938]
[1777275599585,51.07,77650.23,0.0,-0.04934,3e-05,7.20071]
[1777275604620,51.06,77640.95,0.0,-0.0496,3e-05,7.22935]
[1777275609654,51.06,77644.6,0.0,-0.04948,3e-05,7.21628]
[1777275614691,51.06,77647.89,0.0,-0.04938,3e-05,7.20451]
[1777275619728,51.05,77649.18,0.0,-0.04933,3e-05,7.19919]
[1777275624761,51.05,77657.86,0.0,-0.04907,3e-05,7.17028]
[1777275629795,51.05,77657.93,0.0,-0.04906,3e-05,7.16913]
[1777275634831,51.05,77659.34,0.0,-0.049,3e-05,7.16074]
[1777275639868,51.04,77657.44,0.0,-0.04905,3e-05,7.16612]
[1777275640221,51.04,77657.44,0.0,-0.04905,3e-05,7.16612]
[1777275640874,51.04,77655.83,0.0,-0.04909,3e-05,7.17113]
[1777275644221,51.04,77651.81,0.0,-0.0492,3e-05,7.1836]
[1777275645350,51.04,77648.18,0.0,-0.0493,3e-05,7.19509]
[1777275645909,51.04,77643.07,0.0,-0.04945,3e-05,7.21131]
[1777275650943,51.04,77635.13,0.0,-0.04966,3e-05,7.23567]
[1777275655979,51.04,77634.82,0.0,-0.04968,3e-05,7.23763]
[1777275661018,51.04,77634.37,0.0,-0.0497,3e-05,7.24003]
[1777275666051,51.04,77635.05,0.0,-0.04968,3e-05,7.23837]
[1777275670799,51.04,77646.07,0.0,-0.04935,3e-05,7.20009]
[1777275671087,51.03,77646.5,0.0,-0.04932,3e-05,7.19693]
[1777275671982,51.03,77646.5,0.0,-0.04932,3e-05,7.19693]
[1777275672662,51.03,77649.09,0.0,-0.04923,3e-05,7.1869]
[1777275678140,51.02,77653.47,0.0,-0.04907,3e-05,7.16888]
[1777275678889,51.02,77653.47,0.0,-0.04907,3e-05,7.16888]
[1777275679142,51.02,77651.35,0.0,-0.04913,3e-05,7.17556]
[1777275684177,51.02,77650.43,0.0,-0.04915,3e-05,7.1779]
[1777275689665,51.01,77654.35,0.0,-0.04904,3e-05,7.16469]
[1777275695256,51.01,77652.43,0.0,-0.04907,3e-05,7.16742]
[1777275700292,51.01,77649.28,0.0,-0.04915,3e-05,7.17712]
[1777275703998,51.01,77643.16,0.0,-0.04933,3e-05,7.19656]
[1777275704153,51.01,77643.16,0.0,-0.04933,3e-05,7.19656]
[1777275704084,51.01,77639.86,0.0,-0.04942,3e-05,7.20694]
[1777275704321,51.01,77639.86,0.0,-0.04942,3e-05,7.20694]
[1777275709807,51.01,77639.47,0.0,-0.04942,3e-05,7.20735]
[1777275713299,51.01,77641.0,0.0,-0.04937,3e-05,7.20201]
[1777275714377,51.01,77642.04,0.0,-0.04934,3e-05,7.19853]
[1777275714409,51.01,77642.89,0.0,-0.04932,3e-05,7.19567]
[1777275719878,51.0,77646.58,0.0,-0.04921,3e-05,7.18315]
[1777275725471,51.0,77639.97,0.0,-0.04939,3e-05,7.20356]
[1777275731617,51.0,77642.03,0.0,-0.04932,3e-05,7.19633]
[1777275731709,51.0,77642.03,0.0,-0.04932,3e-05,7.19633]
[1777275731718,51.0,77641.13,0.0,-0.04935,3e-05,7.19892]
[1777275737555,51.0,77636.48,0.0,-0.04947,3e-05,7.21295]
[1777275742590,51.0,77637.12,0.0,-0.04945,3e-05,7.21006]
[1777275750087,50.99,77636.67,0.0,-0.04945,3e-05,7.21039]
[1777275755689,50.99,77635.35,0.0,-0.04946,3e-05,7.2107]
[1777275761730,50.99,77632.57,0.0,-0.04953,3e-05,7.2187]
[1777275767226,50.99,77629.87,0.0,-0.0496,3e-05,7.22669]
[1777275767254,50.99,77629.87,0.0,-0.0496,3e-05,7.22669]
[1777275767771,50.98,77629.47,0.0,-0.04961,3e-05,7.22762]
[1777275772807,50.98,77630.27,0.0,-0.04958,3e-05,7.22417]
[1777275777842,50.98,77631.59,0.0,-0.04954,3e-05,7.21908]
[1777275782877,50.98,77630.14,0.0,-0.04957,3e-05,7.22292]
[1777275788918,50.97,77631.5,0.0,-0.04952,3e-05,7.21757]
[1777275793954,50.97,77631.76,0.0,-0.04951,3e-05,7.21593]
[1777275798989,50.97,77633.89,0.0,-0.04944,3e-05,7.20831]
[1777275801830,50.97,77639.29,0.0,-0.04929,3e-05,7.19066]
[1777275801885,50.97,77639.29,0.0,-0.04929,3e-05,7.19066]
[1777275802010,50.97,77642.22,0.0,-0.0492,3e-05,7.18114]
[1777275807044,50.97,77640.69,0.0,-0.04924,3e-05,7.18553]
[1777275812080,50.97,77641.14,0.0,-0.0492,3e-05,7.18046]
[1777275817115,50.97,77640.4,0.0,-0.04922,3e-05,7.18225]
[1777275822151,50.96,77637.76,0.0,-0.04929,3e-05,7.19016]
[1777275827185,50.96,77634.43,0.0,-0.04938,3e-05,7.20021]
[1777275832219,50.96,77633.99,0.0,-0.04939,3e-05,7.20097]
[1777275837255,50.96,77635.08,0.0,-0.04935,3e-05,7.19685]
[1777275842290,50.96,77645.95,0.0,-0.04904,3e-05,7.16138]
[1777275847326,50.96,77649.76,0.0,-0.04893,3e-05,7.14895]
[1777275852360,50.96,77650.52,0.0,-0.0489,3e-05,7.14628]
[1777275857395,50.95,77650.16,0.0,-0.04891,3e-05,7.14719]
[1777275862432,50.95,77647.92,0.0,-0.04897,3e-05,7.1541]
[1777275863858,50.95,77647.92,0.0,-0.04897,3e-05,7.1541]
[1777275863894,50.95,77650.87,0.0,-0.04889,3e-05,7.14457]
[1777275869517,50.95,77649.55,0.0,-0.04892,3e-05,7.14866]
[1777275874549,50.95,77658.42,0.0,-0.04866,3e-05,7.11724]
[1777275879584,50.95,77660.58,0.0,-0.0486,3e-05,7.1105]
[1777275884623,50.95,77657.87,0.0,-0.04867,3e-05,7.11926]
[1777275889655,50.95,77653.94,0.0,-0.04878,3e-05,7.13176]
[1777275894689,50.95,77654.42,0.0,-0.04877,3e-05,7.13015]
[1777275899724,50.95,77654.39,0.0,-0.04877,3e-05,7.13017]
[1777275904760,50.95,77651.12,0.0,-0.04886,3e-05,7.14054]
[1777275908788,50.95,77667.86,0.0,-0.04839,3e-05,7.08702]
[1777275914253,50.95,77671.36,0.0,-0.04829,3e-05,7.07621]
[1777275916725,50.96,77663.7,0.0,-0.04852,3e-05,7.10132]
[1777275917911,50.96,77658.58,0.0,-0.04866,3e-05,7.11767]
[1777275917952,50.96,77655.7,0.0,-0.04874,3e-05,7.12687]
[1777275924339,50.96,77647.61,0.0,-0.04897,3e-05,7.15258]
[1777275928938,50.95,77634.72,0.0,-0.04933,3e-05,7.19359]
[1777275934409,50.95,77633.83,0.0,-0.04933,3e-05,7.19277]
[1777275935002,50.95,77633.83,0.0,-0.04933,3e-05,7.19277]
[1777275936305,50.95,77632.45,0.0,-0.04937,3e-05,7.19707]
[1777275936330,50.95,77632.42,0.0,-0.04937,3e-05,7.19703]
[1777275942030,50.95,77633.89,0.0,-0.04932,3e-05,7.19145]
[1777275947065,50.95,77634.11,0.0,-0.04931,3e-05,7.19003]
[1777275952099,50.95,77633.89,0.0,-0.04931,3e-05,7.19001]
[1777275957134,50.94,77633.87,0.0,-0.0493,3e-05,7.18932]
[1777275960399,50.94,77633.95,0.0,-0.04929,3e-05,7.18876]
[1777275960471,50.94,77625.79,0.0,-0.04953,3e-05,7.21486]
[1777275966197,50.94,77620.48,0.0,-0.04967,3e-05,7.23078]
[1777275971234,50.94,77622.21,0.0,-0.04961,3e-05,7.22405]
[1777275975262,50.93,77637.44,0.0,-0.04917,3e-05,7.17418]
[1777275980297,50.93,77636.66,0.0,-0.04918,3e-05,7.1759]
[1777275985349,50.93,77636.29,0.0,-0.04919,3e-05,7.17633]
[1777275989915,50.93,77638.05,0.0,-0.04913,3e-05,7.1701]
[1777275990368,50.93,77637.49,0.0,-0.04915,3e-05,7.17176]
[1777275995406,50.93,77637.27,0.0,-0.04913,3e-05,7.16875]
[1777276000438,50.92,77634.86,0.0,-0.04919,3e-05,7.17583]
[1777276005473,50.92,77637.14,0.0,-0.04912,3e-05,7.16781]
[1777276011515,50.92,77637.72,0.0,-0.0491,3e-05,7.16523]
[1777276016549,50.92,77638.67,0.0,-0.04907,3e-05,7.16167]
[1777276021585,50.92,77639.1,0.0,-0.04905,3e-05,7.15989]
[1777276026619,50.92,77642.06,0.0,-0.04896,3e-05,7.15008]
[1777276032662,50.92,77641.47,0.0,-0.04898,3e-05,7.15173]
[1777276037697,50.92,77639.88,0.0,-0.04902,3e-05,7.15663]
[1777276045195,50.92,77638.69,0.0,-0.04905,3e-05,7.16022]
[1777276050793,50.92,77638.61,0.0,-0.04905,3e-05,7.16035]
[1777276055829,50.92,77639.46,0.0,-0.04901,3e-05,7.15452]
[1777276060862,50.91,77641.8,0.0,-0.04894,3e-05,7.14691]
[1777276065898,50.91,77643.18,0.0,-0.0489,3e-05,7.14236]
[1777276070933,50.91,77643.91,0.0,-0.04888,3e-05,7.13988]
[1777276076245,50.91,77643.08,0.0,-0.0489,3e-05,7.1424]
[1777276077404,50.91,77642.23,0.0,-0.04893,3e-05,7.14509]
[1777276077469,50.91,77642.3,0.0,-0.04893,3e-05,7.14483]
[1777276083016,50.91,77642.33,0.0,-0.04892,3e-05,7.14457]
[1777276084226,50.91,77642.33,0.0,-0.04892,3e-05,7.14457]
[1777276084362,50.91,77642.33,0.0,-0.04892,3e-05,7.14457]
[1777276084401,50.91,77635.03,0.0,-0.04913,3e-05,7.16791]
[1777276085951,50.91,77623.71,0.0,-0.04945,3e-05,7.20424]
[1777276086052,50.91,77624.45,0.0,-0.04943,3e-05,7.20186]
[1777276092081,50.91,77625.41,0.0,-0.04939,3e-05,7.19789]
[1777276097116,50.91,77626.2,0.0,-0.04937,3e-05,7.19471]
[1777276102151,50.91,77628.45,0.0,-0.0493,3e-05,7.18682]
[1777276103736,50.91,77629.1,0.0,-0.04928,3e-05,7.1846]
[1777276104914,50.91,77628.79,0.0,-0.04928,3e-05,7.18546]
[1777276105621,50.91,77628.88,0.0,-0.04928,3e-05,7.18504]
[1777276113227,50.9,77628.98,0.0,-0.04925,3e-05,7.18059]
[1777276117059,50.9,77629.92,0.0,-0.04922,3e-05,7.17716]
[1777276117255,50.9,77630.33,0.0,-0.04921,3e-05,7.17571]
[1777276122291,50.9,77630.31,0.0,-0.0492,3e-05,7.1751]
[1777276128333,50.9,77630.84,0.0,-0.04918,3e-05,7.17256]
[1777276133368,50.9,77633.09,0.0,-0.04911,3e-05,7.16466]
[1777276138404,50.89,77632.53,0.0,-0.04912,3e-05,7.16578]
[1777276143437,50.89,77631.99,0.0,-0.04913,3e-05,7.16682]
[1777276148473,50.89,77625.06,0.0,-0.04932,3e-05,7.18829]
[1777276151441,50.89,77624.2,0.0,-0.04934,3e-05,7.19068]
[1777276152626,50.89,77625.13,0.0,-0.04931,3e-05,7.1875]
[1777276153508,50.89,77625.53,0.0,-0.0493,3e-05,7.18584]
[1777276158542,50.88,77622.08,0.0,-0.04939,3e-05,7.19597]
[1777276163579,50.88,77624.53,0.0,-0.04931,3e-05,7.18709]
[1777276168615,50.88,77623.36,0.0,-0.04933,3e-05,7.1898]
[1777276173647,50.88,77623.23,0.0,-0.04931,3e-05,7.18612]
[1777276173787,50.88,77623.23,0.0,-0.04931,3e-05,7.18612]
[1777276174654,50.88,77622.75,0.0,-0.04932,3e-05,7.18745]
[1777276179692,50.87,77623.74,0.0,-0.04928,3e-05,7.1832]
[1777276184727,50.87,77624.82,0.0,-0.04924,3e-05,7.17869]
[1777276189762,50.87,77624.85,0.0,-0.04923,3e-05,7.17756]
[1777276194797,50.86,77627.69,0.0,-0.04914,3e-05,7.16741]
[1777276196061,50.86,77627.69,0.0,-0.04914,3e-05,7.16741]
[1777276196145,50.86,77645.53,0.0,-0.04864,3e-05,7.11006]
[1777276197826,50.87,77671.24,0.0,-0.04792,3e-05,7.0284]
[1777276199255,50.87,77671.24,0.0,-0.04792,3e-05,7.0284]
[1777276199323,50.87,77671.25,0.0,-0.04793,3e-05,7.02882]
[1777276204874,50.87,77667.31,0.0,-0.04804,3e-05,7.04148]
[1777276210565,50.87,77661.75,0.0,-0.04819,3e-05,7.05924]
[1777276210585,50.87,77661.89,0.0,-0.04819,3e-05,7.05877]
[1777276216393,50.87,77658.83,0.0,-0.04827,3e-05,7.06837]
[1777276221994,50.87,77657.19,0.0,-0.04832,3e-05,7.07345]
[1777276227634,50.87,77657.78,0.0,-0.0483,3e-05,7.07146]
[1777276227745,50.87,77657.78,0.0,-0.0483,3e-05,7.07146]
[1777276228035,50.87,77657.78,0.0,-0.0483,3e-05,7.07143]
[1777276233069,50.87,77659.71,0.0,-0.04823,3e-05,7.06215]
[1777276238106,50.87,77661.89,0.0,-0.04816,3e-05,7.0551]
[1777276243141,50.86,77663.72,0.0,-0.04811,3e-05,7.0492]
[1777276248176,50.86,77666.67,0.0,-0.04803,3e-05,7.03987]
[1777276251046,50.86,77666.7,0.0,-0.04803,3e-05,7.0398]
[1777276252272,50.87,77666.83,0.0,-0.04803,3e-05,7.0394]
[1777276252327,50.87,77666.99,0.0,-0.04802,3e-05,7.03893]
[1777276253090,50.87,77666.99,0.0,-0.04802,3e-05,7.03893]
[1777276253210,50.87,77666.99,0.0,-0.04802,3e-05,7.03893]
[1777276255208,50.87,77668.47,0.0,-0.04798,3e-05,7.03427]
[1777276256387,50.87,77670.97,0.0,-0.04791,3e-05,7.02636]
[1777276256391,50.87,77672.36,0.0,-0.04787,3e-05,7.02199]
[1777276257110,50.87,77672.36,0.0,-0.04787,3e-05,7.02199]
[1777276257238,50.87,77672.36,0.0,-0.04787,3e-05,7.02203]
[1777276259125,50.87,77672.88,0.0,-0.04786,3e-05,7.02038]
[1777276260252,50.87,77673.1,0.0,-0.04785,3e-05,7.01973]
[1777276260274,50.87,77672.65,0.0,-0.04787,3e-05,7.0212]
[1777276265296,50.87,77671.47,0.0,-0.0479,3e-05,7.0252]
[1777276270329,50.87,77671.83,0.0,-0.04789,3e-05,7.02419]
[1777276275365,50.87,77672.05,0.0,-0.04789,3e-05,7.02366]
[1777276280404,50.87,77681.1,0.0,-0.04764,3e-05,6.99525]
[1777276285436,50.87,77686.47,0.0,-0.0475,3e-05,6.97882]
[1777276289599,50.87,77689.12,0.0,-0.04743,3e-05,6.97084]
[1777276289621,50.87,77689.12,0.0,-0.04743,3e-05,6.97084]
[1777276289639,50.87,77688.89,0.0,-0.04743,3e-05,6.97169]
[1777276290614,50.87,77688.89,0.0,-0.04743,3e-05,6.97169]
[1777276296512,50.87,77695.82,0.0,-0.04723,3e-05,6.94799]
[1777276301525,50.88,77712.64,0.0,-0.04678,3e-05,6.89621]
[1777276306582,50.88,77708.91,0.0,-0.04689,3e-05,6.90917]
[1777276311620,50.88,77714.61,0.0,-0.04675,3e-05,6.89262]
[1777276314028,50.89,77712.48,0.0,-0.04681,3e-05,6.89985]
[1777276314179,50.89,77712.48,0.0,-0.04681,3e-05,6.89985]
[1777276314639,50.89,77712.35,0.0,-0.04682,3e-05,6.90052]
[1777276319675,50.89,77711.86,0.0,-0.04684,3e-05,6.90331]
[1777276324710,50.89,77700.1,0.0,-0.04717,3e-05,6.94135]
[1777276329746,50.89,77701.54,0.0,-0.04714,3e-05,6.93765]
[1777276334780,50.9,77702.47,0.0,-0.04712,3e-05,6.93555]
[1777276339817,50.9,77705.32,0.0,-0.04705,3e-05,6.92744]
[1777276344850,50.9,77702.81,0.0,-0.04713,3e-05,6.93626]
[1777276349885,50.9,77700.73,0.0,-0.04719,3e-05,6.94367]
[1777276354920,50.91,77702.06,0.0,-0.04715,3e-05,6.93741]
[1777276359954,50.91,77700.27,0.0,-0.0472,3e-05,6.94396]
[1777276364989,50.91,77701.97,0.0,-0.04716,3e-05,6.93954]
[1777276370025,50.91,77709.1,0.0,-0.04698,3e-05,6.91814]
[1777276373240,50.92,77717.1,0.0,-0.04676,3e-05,6.89355]
[1777276374407,50.92,77718.03,0.0,-0.04674,3e-05,6.89089]
[1777276374925,50.92,77721.76,0.0,-0.04664,3e-05,6.87974]
[1777276374948,50.92,77721.76,0.0,-0.04664,3e-05,6.87974]
[1777276375060,50.92,77721.76,0.0,-0.04664,3e-05,6.87974]
[1777276380098,50.92,77721.16,0.0,-0.04667,3e-05,6.88294]
[1777276387145,50.93,77721.36,0.0,-0.04668,3e-05,6.88419]
[1777276392179,50.93,77726.32,0.0,-0.04656,3e-05,6.87002]
[1777276397203,50.93,77727.11,0.0,-0.04655,3e-05,6.86873]
[1777276403256,50.94,77731.76,0.0,-0.04644,3e-05,6.85632]
[1777276409755,50.94,77721.81,0.0,-0.04672,3e-05,6.88941]
[1777276415342,50.95,77721.79,0.0,-0.04672,3e-05,6.88784]
[1777276420378,50.95,77722.84,0.0,-0.0467,3e-05,6.88592]
[1777276425410,50.96,77726.69,0.0,-0.04661,3e-05,6.87534]
[1777276430446,50.96,77722.59,0.0,-0.04673,3e-05,6.88987]
[1777276435482,50.96,77723.55,0.0,-0.04672,3e-05,6.88827]
[1777276440517,50.97,77723.64,0.0,-0.04673,3e-05,6.88939]
[1777276445552,50.97,77721.05,0.0,-0.04681,3e-05,6.89886]
[1777276450588,50.97,77721.29,0.0,-0.04682,3e-05,6.89943]
[1777276454423,50.98,77721.95,0.0,-0.04681,3e-05,6.89817]
[1777276454615,50.98,77721.9,0.0,-0.04681,3e-05,6.89859]
[1777276459649,50.98,77722.87,0.0,-0.04679,3e-05,6.89689]
[1777276464685,50.98,77722.31,0.0,-0.04682,3e-05,6.89997]
[1777276467399,50.99,77723.09,0.0,-0.0468,3e-05,6.8978]
[1777276468592,50.99,77723.47,0.0,-0.0468,3e-05,6.89715]
[1777276468713,50.99,77722.75,0.0,-0.04682,3e-05,6.89967]
[1777276474755,50.99,77721.25,0.0,-0.04685,3e-05,6.90295]
[1777276479790,51.0,77719.07,0.0,-0.04692,3e-05,6.911]
[1777276484826,51.0,77721.28,0.0,-0.04687,3e-05,6.90533]
[1777276489861,51.0,77723.75,0.0,-0.04682,3e-05,6.89887]
[1777276493906,51.0,77723.01,0.0,-0.04684,3e-05,6.90195]
[1777276494007,51.0,77723.34,0.0,-0.04684,3e-05,6.90117]
[1777276494901,51.0,77723.34,0.0,-0.04684,3e-05,6.90117]
[1777276494988,51.01,77706.19,0.0,-0.04731,3e-05,6.95521]
[1777276496918,51.01,77674.14,0.0,-0.0482,3e-05,7.05661]
[1777276500895,51.01,77678.47,0.0,-0.04807,3e-05,7.04291]
[1777276500998,51.01,77674.76,0.0,-0.04818,3e-05,7.05469]
[1777276505180,51.01,77675.06,0.0,-0.04817,3e-05,7.05363]
[1777276506434,51.01,77677.49,0.0,-0.0481,3e-05,7.04592]
[1777276506992,51.01,77677.67,0.0,-0.0481,3e-05,7.04534]
[1777276507365,51.01,77677.67,0.0,-0.0481,3e-05,7.04534]
[1777276507996,51.01,77677.2,0.0,-0.04811,3e-05,7.04681]
[1777276508232,51.01,77677.2,0.0,-0.04811,3e-05,7.04681]
[1777276509290,51.01,77673.6,0.0,-0.04821,3e-05,7.0582]
[1777276510011,51.01,77673.81,0.0,-0.0482,3e-05,7.05749]
[1777276514532,51.01,77675.99,0.0,-0.04814,3e-05,7.05042]
[1777276515266,51.0,77676.21,0.0,-0.04813,3e-05,7.04968]
[1777276521090,51.01,77689.58,0.0,-0.04776,3e-05,7.00752]
[1777276521584,51.01,77689.58,0.0,-0.04776,3e-05,7.00752]
[1777276521641,51.01,77689.58,0.0,-0.04776,3e-05,7.00752]
[1777276521659,51.01,77689.84,0.0,-0.04776,3e-05,7.00674]
[1777276527422,51.01,77700.45,0.0,-0.04747,3e-05,6.97358]
[1777276527549,51.01,77700.45,0.0,-0.04747,3e-05,6.97358]
[1777276527650,51.01,77696.96,0.0,-0.04757,3e-05,6.98474]
[1777276533174,51.01,77693.22,0.0,-0.04765,3e-05,6.99384]
[1777276538210,51.01,77692.57,0.0,-0.04767,3e-05,6.99623]
[1777276543639,51.01,77690.05,0.0,-0.04774,3e-05,7.00444]
[1777276544760,51.01,77689.11,0.0,-0.04777,3e-05,7.00752]
[1777276544861,51.01,77689.06,0.0,-0.04777,3e-05,7.00774]
[1777276550301,51.01,77695.1,0.0,-0.04761,3e-05,6.98903]
[1777276555812,51.01,77705.82,0.0,-0.04732,3e-05,6.95606]
[1777276560908,51.01,77708.58,0.0,-0.04725,3e-05,6.94783]
[1777276560997,51.01,77708.58,0.0,-0.04725,3e-05,6.94783]
[1777276561098,51.01,77709.23,0.0,-0.04723,3e-05,6.94612]
[1777276566412,51.02,77709.55,0.0,-0.04723,3e-05,6.94597]
[1777276571448,51.02,77709.73,0.0,-0.04724,3e-05,6.94626]
[1777276576482,51.02,77708.45,0.0,-0.04728,3e-05,6.95113]
[1777276581521,51.02,77707.11,0.0,-0.04732,3e-05,6.95614]
[1777276586556,51.03,77706.8,0.0,-0.04734,3e-05,6.95787]
[1777276589452,51.03,77707.2,0.0,-0.04733,3e-05,6.95691]
[1777276589576,51.03,77707.74,0.0,-0.04732,3e-05,6.95552]
[1777276594611,51.03,77707.66,0.0,-0.04731,3e-05,6.95355]
[1777276599650,51.03,77709.28,0.0,-0.04727,3e-05,6.94926]
[1777276606167,51.03,77709.29,0.0,-0.04728,3e-05,6.95017]
[1777276611737,51.04,77709.4,0.0,-0.04728,3e-05,6.9506]
[1777276616769,51.04,77712.79,0.0,-0.04719,3e-05,6.94091]
[1777276621804,51.04,77713.73,0.0,-0.04718,3e-05,6.93885]
[1777276626839,51.04,77712.5,0.0,-0.04722,3e-05,6.94358]
[1777276632880,51.05,77712.78,0.0,-0.04722,3e-05,6.94374]
[1777276637915,51.05,77710.67,0.0,-0.04728,3e-05,6.95119]
[1777276642138,51.05,77711.0,0.0,-0.04728,3e-05,6.95064]
[1777276643312,51.05,77710.38,0.0,-0.0473,3e-05,6.95291]
[1777276643958,51.05,77709.82,0.0,-0.04731,3e-05,6.95483]
[1777276648995,51.05,77711.44,0.0,-0.04728,3e-05,6.95053]
[1777276654036,51.06,77711.07,0.0,-0.04728,3e-05,6.94951]
[1777276658059,51.06,77697.85,0.0,-0.04764,3e-05,6.99151]
[1777276663094,51.06,77696.32,0.0,-0.04769,3e-05,6.9968]
[1777276668129,51.06,77694.57,0.0,-0.04774,3e-05,7.00277]
[1777276673163,51.06,77693.48,0.0,-0.04777,3e-05,7.00664]
[1777276674583,51.06,77693.21,0.0,-0.04778,3e-05,7.00758]
[1777276675821,51.06,77692.61,0.0,-0.0478,3e-05,7.00956]
[1777276676185,51.06,77692.71,0.0,-0.0478,3e-05,7.00934]
[1777276681220,51.06,77690.4,0.0,-0.04787,3e-05,7.01706]
[1777276686254,51.06,77681.08,0.0,-0.04813,3e-05,7.04682]
[1777276691289,51.06,77681.27,0.0,-0.04812,3e-05,7.04632]
[1777276696325,51.06,77680.67,0.0,-0.04814,3e-05,7.04827]
[1777276701361,51.06,77681.5,0.0,-0.04812,3e-05,7.04566]
[1777276706395,51.06,77675.62,0.0,-0.04828,3e-05,7.06427]
[1777276711430,51.06,77665.9,0.0,-0.04853,3e-05,7.09176]
[1777276716464,51.06,77662.75,0.0,-0.04861,3e-05,7.10132]
[1777276719654,51.06,77660.82,0.0,-0.04867,3e-05,7.10726]
[1777276719708,51.06,77657.74,0.0,-0.04875,3e-05,7.11684]
[1777276726004,51.06,77647.7,0.0,-0.04903,3e-05,7.14804]
[1777276731571,51.06,77647.77,0.0,-0.04902,3e-05,7.14688]
[1777276736606,51.05,77649.91,0.0,-0.04895,3e-05,7.13914]
[1777276741641,51.05,77650.12,0.0,-0.04893,3e-05,7.13759]
[1777276746145,51.05,77636.3,0.0,-0.04932,3e-05,7.18077]
[1777276751711,51.04,77634.28,0.0,-0.04936,3e-05,7.18601]
[1777276756746,51.04,77625.9,0.0,-0.04959,3e-05,7.21159]
[1777276761782,51.03,77625.4,0.0,-0.04957,3e-05,7.20863]
[1777276766816,51.02,77626.02,0.0,-0.04953,3e-05,7.20515]
[1777276772076,51.02,77627.47,0.0,-0.04948,3e-05,7.19935]
[1777276772183,51.02,77627.47,0.0,-0.04948,3e-05,7.19935]
[1777276772282,51.02,77628.43,0.0,-0.04944,3e-05,7.19295]
[1777276777894,51.02,77627.82,0.0,-0.04944,3e-05,7.19327]
[1777276782928,51.01,77629.52,0.0,-0.04938,3e-05,7.18649]
[1777276787963,51.01,77630.22,0.0,-0.04935,3e-05,7.18298]
[1777276792999,51.01,77618.96,0.0,-0.04966,3e-05,7.2177]
[1777276793838,51.01,77618.96,0.0,-0.04966,3e-05,7.2177]
[1777276794006,51.0,77619.38,0.0,-0.04964,3e-05,7.21603]
[1777276799009,51.0,77621.77,0.0,-0.04956,3e-05,7.20707]
[1777276799112,51.0,77618.25,0.0,-0.04966,3e-05,7.21844]
[1777276800642,51.0,77618.25,0.0,-0.04966,3e-05,7.21846]
[1777276802604,51.0,77611.28,0.0,-0.04986,3e-05,7.24094]
[1777276800127,51.0,77611.28,0.0,-0.04986,3e-05,7.24094]
[1777276811611,51.0,77611.28,0.0,-0.04986,3e-05,7.24094]
[1777276818197,51.0,77616.29,0.0,-0.04972,3e-05,7.22478]
[1777276823231,51.0,77619.07,0.0,-0.04964,3e-05,7.21582]
[1777276828266,51.0,77624.51,0.0,-0.04948,3e-05,7.19831]
[1777276832294,51.0,77641.94,0.0,-0.04897,3e-05,7.13937]
[1777276837329,51.0,77646.34,0.0,-0.04885,3e-05,7.1253]
[1777276842364,51.0,77650.86,0.0,-0.04872,3e-05,7.11145]
[1777276847399,51.01,77647.46,0.0,-0.04883,3e-05,7.12373]
[1777276852433,51.01,77643.1,0.0,-0.04897,3e-05,7.13885]
[1777276857471,51.01,77642.32,0.0,-0.049,3e-05,7.14252]
[1777276862506,51.02,77649.04,0.0,-0.04882,3e-05,7.12219]
[1777276863513,51.02,77663.52,0.0,-0.04841,3e-05,7.07632]
[1777276868549,51.02,77661.66,0.0,-0.04848,3e-05,7.08392]
[1777276873585,51.03,77653.1,0.0,-0.04873,3e-05,7.11276]
[1777276878619,51.03,77655.24,0.0,-0.04869,3e-05,7.10741]
[1777276883655,51.03,77654.33,0.0,-0.04872,3e-05,7.11183]
[1777276888689,51.04,77655.44,0.0,-0.04871,3e-05,7.1098]
[1777276893727,51.04,77647.26,0.0,-0.04893,3e-05,7.13445]
[1777276898761,51.05,77642.17,0.0,-0.04909,3e-05,7.15218]
[1777276903795,51.05,77635.67,0.0,-0.04928,3e-05,7.17411]
[1777276908831,51.05,77618.48,0.0,-0.04978,3e-05,7.22993]
[1777276910844,51.05,77589.21,0.0,-0.05062,3e-05,7.32473]
[1777276912328,51.05,77613.86,0.0,-0.04991,3e-05,7.24491]
[1777276917894,51.05,77618.11,0.0,-0.04979,3e-05,7.23172]
[1777276922928,51.05,77625.17,0.0,-0.04959,3e-05,7.20948]
[1777276927964,51.05,77632.21,0.0,-0.0494,3e-05,7.18752]
[1777276929978,51.06,77649.58,0.0,-0.04891,3e-05,7.13228]
[1777276935014,51.06,77655.15,0.0,-0.04876,3e-05,7.11571]
[1777276940047,51.06,77661.47,0.0,-0.0486,3e-05,7.09697]
[1777276945083,51.07,77655.88,0.0,-0.04877,3e-05,7.11614]
[1777276950118,51.07,77663.01,0.0,-0.04858,3e-05,7.09484]
[1777276955152,51.07,77662.57,0.0,-0.04859,3e-05,7.09465]
[1777276960188,51.08,77661.69,0.0,-0.04862,3e-05,7.09886]
[1777276963209,51.08,77645.43,0.0,-0.04908,3e-05,7.1507]
[1777276968245,51.08,77649.56,0.0,-0.04896,3e-05,7.13665]
[1777276972273,51.07,77664.02,0.0,-0.04855,3e-05,7.09016]
[1777276977308,51.07,77662.93,0.0,-0.04857,3e-05,7.09321]
[1777276982343,51.07,77662.29,0.0,-0.04859,3e-05,7.09484]
[1777276985364,51.07,77647.65,0.0,-0.049,3e-05,7.1412]
[1777276990399,51.07,77647.06,0.0,-0.04901,3e-05,7.14228]
[1777276995434,51.07,77649.59,0.0,-0.04893,3e-05,7.13342]
[1777277000468,51.07,77658.99,0.0,-0.04866,3e-05,7.10271]
[1777277005503,51.06,77659.3,0.0,-0.04864,3e-05,7.10113]
[1777277010538,51.06,77670.4,0.0,-0.04833,3e-05,7.06535]
[1777277015573,51.06,77671.22,0.0,-0.04828,3e-05,7.05942]
[1777277020609,51.06,77671.08,0.0,-0.04829,3e-05,7.05957]
[1777277025643,51.06,77672.48,0.0,-0.04824,3e-05,7.05485]
[1777277030678,51.06,77674.95,0.0,-0.04817,3e-05,7.04678]
[1777277035713,51.06,77685.25,0.0,-0.04789,3e-05,7.01409]
[1777277040749,51.06,77686.05,0.0,-0.04786,3e-05,7.01161]
[1777277045784,51.06,77688.39,0.0,-0.0478,3e-05,7.00428]
[1777277050819,51.06,77684.08,0.0,-0.04792,3e-05,7.01794]
[1777277055854,51.06,77684.63,0.0,-0.0479,3e-05,7.0162]
[1777277060888,51.06,77688.97,0.0,-0.04779,3e-05,7.00257]
[1777277065924,51.06,77689.23,0.0,-0.04778,3e-05,7.00189]
[1777277070960,51.06,77693.13,0.0,-0.04767,3e-05,6.9898]
[1777277075993,51.06,77692.33,0.0,-0.04768,3e-05,6.98957]
[1777277081028,51.06,77693.59,0.0,-0.04765,3e-05,6.9859]
[1777277086067,51.06,77702.25,0.0,-0.04741,3e-05,6.95899]
[1777277091101,51.06,77702.4,0.0,-0.04741,3e-05,6.95905]
[1777277096137,51.07,77705.74,0.0,-0.04732,3e-05,6.94908]
[1777277101172,51.07,77716.55,0.0,-0.04703,3e-05,6.91578]
[1777277106207,51.07,77716.38,0.0,-0.04704,3e-05,6.91697]
[1777277109781,51.07,77718.47,0.0,-0.04699,3e-05,6.9108]
[1777277110235,51.07,77719.47,0.0,-0.04696,3e-05,6.9078]
[1777277115270,51.07,77716.0,0.0,-0.04706,3e-05,6.91933]
[1777277118290,51.07,77730.77,0.0,-0.04667,3e-05,6.87376]
[1777277123325,51.08,77734.58,0.0,-0.04657,3e-05,6.86298]
[1777277128361,51.08,77730.93,0.0,-0.04668,3e-05,6.8755]
[1777277133397,51.08,77720.09,0.0,-0.04697,3e-05,6.90729]
[1777277136650,51.08,77718.27,0.0,-0.04702,3e-05,6.91336]
[1777277136752,51.08,77717.62,0.0,-0.04704,3e-05,6.91559]
[1777277142459,51.09,77714.5,0.0,-0.04713,3e-05,6.92655]
[1777277147495,51.09,77702.12,0.0,-0.04748,3e-05,6.96622]
[1777277151749,51.09,77702.08,0.0,-0.04748,3e-05,6.96677]
[1777277152907,51.09,77701.74,0.0,-0.0475,3e-05,6.96812]
[1777277153536,51.09,77700.35,0.0,-0.04754,3e-05,6.97264]
[1777277158572,51.09,77699.84,0.0,-0.04756,3e-05,6.97492]
[1777277163607,51.1,77701.07,0.0,-0.04753,3e-05,6.97176]
[1777277168642,51.1,77702.55,0.0,-0.04749,3e-05,6.96775]
[1777277173679,51.1,77703.29,0.0,-0.04748,3e-05,6.96606]
[1777277178712,51.1,77704.15,0.0,-0.04746,3e-05,6.96392]
[1777277183746,51.1,77704.68,0.0,-0.04745,3e-05,6.96269]
[1777277188783,51.1,77696.96,0.0,-0.04766,3e-05,6.98732]
[1777277193818,51.1,77690.58,0.0,-0.04782,3e-05,7.0046]
[1777277199585,51.1,77688.81,0.0,-0.04787,3e-05,7.0103]
[1777277199625,51.1,77688.81,0.0,-0.04787,3e-05,7.0103]
[1777277199655,51.1,77687.84,0.0,-0.0479,3e-05,7.0134]
[1777277204895,51.1,77680.67,0.0,-0.0481,3e-05,7.03601]
[1777277209932,51.1,77680.18,0.0,-0.04811,3e-05,7.03745]
[1777277211944,51.1,77663.39,0.0,-0.04858,3e-05,7.09062]
[1777277216978,51.1,77661.74,0.0,-0.04862,3e-05,7.09528]
[1777277222014,51.1,77662.81,0.0,-0.04858,3e-05,7.09119]
[1777277226041,51.1,77648.52,0.0,-0.04898,3e-05,7.13609]
[1777277231076,51.09,77646.28,0.0,-0.04903,3e-05,7.14218]
[1777277236112,51.09,77660.73,0.0,-0.04862,3e-05,7.09522]
[1777277241148,51.09,77665.96,0.0,-0.04847,3e-05,7.07791]
[1777277243162,51.09,77679.82,0.0,-0.04808,3e-05,7.03375]
[1777277244302,51.09,77679.82,0.0,-0.04808,3e-05,7.03375]
[1777277244403,51.09,77683.06,0.0,-0.04799,3e-05,7.02344]
[1777277250211,51.09,77673.85,0.0,-0.04824,3e-05,7.05221]
[1777277255248,51.09,77674.77,0.0,-0.04819,3e-05,7.04601]
[1777277259558,51.09,77673.58,0.0,-0.04823,3e-05,7.04952]
[1777277260657,51.09,77668.76,0.0,-0.04836,3e-05,7.06473]
[1777277260759,51.09,77669.14,0.0,-0.04835,3e-05,7.06343]
[1777277266327,51.09,77660.67,0.0,-0.04858,3e-05,7.08963]
[1777277271359,51.08,77654.45,0.0,-0.04873,3e-05,7.10716]
[1777277276395,51.07,77653.3,0.0,-0.04875,3e-05,7.10851]
[1777277281430,51.07,77654.05,0.0,-0.04872,3e-05,7.10523]
[1777277286465,51.07,77653.74,0.0,-0.04872,3e-05,7.10532]
[1777277289486,51.07,77628.32,0.0,-0.04943,3e-05,7.18591]
[1777277294521,51.06,77636.21,0.0,-0.0492,3e-05,7.15914]
[1777277296115,51.06,77635.04,0.0,-0.04923,3e-05,7.16261]
[1777277296535,51.06,77635.68,0.0,-0.04921,3e-05,7.16029]
[1777277301569,51.06,77635.26,0.0,-0.04921,3e-05,7.16032]
[1777277304154,51.06,77636.18,0.0,-0.04918,3e-05,7.15686]
[1777277304590,51.05,77636.25,0.0,-0.04917,3e-05,7.15639]
[1777277309626,51.05,77640.68,0.0,-0.04904,3e-05,7.1411]
[1777277314661,51.05,77637.32,0.0,-0.0491,3e-05,7.14777]
[1777277319696,51.05,77638.88,0.0,-0.04905,3e-05,7.14181]
[1777277324731,51.04,77638.6,0.0,-0.04905,3e-05,7.1418]
[1777277329766,51.04,77638.45,0.0,-0.04905,3e-05,7.14139]
[1777277334801,51.04,77635.87,0.0,-0.04911,3e-05,7.14879]
[1777277340842,51.04,77633.62,0.0,-0.04917,3e-05,7.15491]
[1777277345878,51.03,77630.91,0.0,-0.04924,3e-05,7.1627]
[1777277350913,51.03,77630.39,0.0,-0.04924,3e-05,7.16349]
[1777277355947,51.03,77630.63,0.0,-0.04923,3e-05,7.16188]
[1777277360988,51.03,77633.46,0.0,-0.04914,3e-05,7.15206]
[1777277366023,51.03,77632.08,0.0,-0.04918,3e-05,7.1558]
[1777277371057,51.02,77631.84,0.0,-0.04916,3e-05,7.15283]
[1777277375599,51.02,77615.04,0.0,-0.04963,3e-05,7.20609]
[1777277381130,51.02,77625.13,0.0,-0.04933,3e-05,7.17265]
[1777277386166,51.02,77619.67,0.0,-0.04948,3e-05,7.18916]
[1777277391201,51.01,77617.72,0.0,-0.04953,3e-05,7.19436]
[1777277396235,51.01,77615.87,0.0,-0.04957,3e-05,7.19919]
[1777277401271,51.01,77616.23,0.0,-0.04955,3e-05,7.19689]
[1777277403296,51.01,77631.16,0.0,-0.04912,3e-05,7.14854]
[1777277408322,51.0,77619.63,0.0,-0.04944,3e-05,7.18461]
[1777277413357,51.0,77615.91,0.0,-0.04954,3e-05,7.19553]
[1777277419401,51.0,77606.24,0.0,-0.0498,3e-05,7.22511]
[1777277424436,50.99,77605.13,0.0,-0.04982,3e-05,7.22729]
[1777277429470,50.99,77609.38,0.0,-0.04969,3e-05,7.21195]
[1777277431348,50.99,77607.08,0.0,-0.04975,3e-05,7.21936]
[1777277431484,50.99,77604.91,0.0,-0.04979,3e-05,7.22274]
[1777277432705,50.99,77604.91,0.0,-0.04979,3e-05,7.22274]
[1777277433844,50.99,77612.28,0.0,-0.04958,3e-05,7.19871]
[1777277433927,50.99,77616.75,0.0,-0.04945,3e-05,7.18407]
[1777277434432,50.99,77616.75,0.0,-0.04945,3e-05,7.18407]
[1777277434523,50.99,77618.88,0.0,-0.04938,3e-05,7.17699]
[1777277441559,50.98,77618.74,0.0,-0.04938,3e-05,7.17592]
[1777277446594,50.98,77612.98,0.0,-0.04953,3e-05,7.19332]
[1777277451629,50.97,77607.59,0.0,-0.04967,3e-05,7.20937]
[1777277456663,50.97,77609.29,0.0,-0.04961,3e-05,7.20264]
[1777277462706,50.97,77610.33,0.0,-0.04957,3e-05,7.1978]
[1777277467741,50.96,77605.54,0.0,-0.0497,3e-05,7.2119]
[1777277472776,50.96,77603.53,0.0,-0.04974,3e-05,7.21699]
[1777277477811,50.96,77603.17,0.0,-0.04974,3e-05,7.21675]
[1777277482847,50.95,77602.69,0.0,-0.04974,3e-05,7.21691]
[1777277487881,50.95,77602.54,0.0,-0.04973,3e-05,7.21602]
[1777277492918,50.94,77601.33,0.0,-0.04974,3e-05,7.2155]
[1777277499965,50.94,77600.92,0.0,-0.04973,3e-05,7.21493]
[1777277504999,50.94,77600.29,0.0,-0.04974,3e-05,7.21562]
[1777277510035,50.93,77600.46,0.0,-0.04972,3e-05,7.21373]
[1777277515070,50.93,77600.0,0.0,-0.04972,3e-05,7.21389]
[1777277520108,50.93,77608.99,0.0,-0.04946,3e-05,7.18357]
[1777277523126,50.92,77622.62,0.0,-0.04906,3e-05,7.13921]
[1777277525599,50.92,77628.51,0.0,-0.04889,3e-05,7.12008]
[1777277526148,50.92,77628.26,0.0,-0.0489,3e-05,7.12078]
[1777277531181,50.92,77629.04,0.0,-0.04887,3e-05,7.11778]
[1777277536723,50.92,77631.67,0.0,-0.0488,3e-05,7.10886]
[1777277542260,50.92,77636.8,0.0,-0.04865,3e-05,7.09215]
[1777277547296,50.92,77636.23,0.0,-0.04866,3e-05,7.09372]
[1777277552331,50.92,77631.73,0.0,-0.04877,3e-05,7.10467]
[1777277557366,50.92,77631.79,0.0,-0.04876,3e-05,7.10408]
[1777277562401,50.92,77633.16,0.0,-0.04872,3e-05,7.09931]
[1777277568443,50.91,77634.22,0.0,-0.04869,3e-05,7.09548]
[1777277573478,50.91,77635.27,0.0,-0.04865,3e-05,7.09177]
[1777277578512,50.91,77638.81,0.0,-0.04855,3e-05,7.08014]
[1777277583547,50.91,77642.78,0.0,-0.04844,3e-05,7.06725]
[1777277588583,50.91,77635.08,0.0,-0.04865,3e-05,7.09152]
[1777277593618,50.91,77636.06,0.0,-0.04862,3e-05,7.08805]
[1777277598654,50.91,77637.38,0.0,-0.04858,3e-05,7.08351]
[1777277603688,50.91,77637.86,0.0,-0.04856,3e-05,7.08166]
[1777277606782,50.91,77637.67,0.0,-0.04857,3e-05,7.08221]
[1777277606937,50.91,77637.67,0.0,-0.04857,3e-05,7.08221]
[1777277607220,50.91,77625.84,0.0,-0.0489,3e-05,7.11991]
[1777277608748,50.91,77625.84,0.0,-0.0489,3e-05,7.11978]
[1777277608939,50.91,77614.18,0.0,-0.04923,3e-05,7.15702]
[1777277614766,50.9,77614.79,0.0,-0.04918,3e-05,7.15091]
[1777277619803,50.9,77618.69,0.0,-0.04907,3e-05,7.13745]
[1777277624837,50.9,77628.59,0.0,-0.04878,3e-05,7.10505]
[1777277629871,50.9,77632.55,0.0,-0.04866,3e-05,7.09187]
[1777277634906,50.9,77632.46,0.0,-0.04866,3e-05,7.09163]
[1777277639941,50.9,77632.98,0.0,-0.04864,3e-05,7.08945]
[1777277644980,50.89,77634.28,0.0,-0.0486,3e-05,7.08482]
[1777277650018,50.89,77630.22,0.0,-0.04871,3e-05,7.09728]
[1777277655051,50.89,77629.32,0.0,-0.04873,3e-05,7.09964]
[1777277660086,50.89,77627.44,0.0,-0.04878,3e-05,7.10514]
[1777277665121,50.89,77630.64,0.0,-0.04869,3e-05,7.09445]
[1777277670156,50.89,77629.15,0.0,-0.04872,3e-05,7.09874]
[1777277675191,50.89,77630.81,0.0,-0.04865,3e-05,7.08994]
[1777277680226,50.89,77633.9,0.0,-0.04856,3e-05,7.07962]
[1777277685261,50.88,77625.38,0.0,-0.0488,3e-05,7.10637]
[1777277690297,50.88,77624.67,0.0,-0.04881,3e-05,7.10805]
[1777277695331,50.88,77622.52,0.0,-0.04887,3e-05,7.11438]
[1777277700366,50.88,77630.53,0.0,-0.04864,3e-05,7.0882]
[1777277705403,50.88,77631.38,0.0,-0.04861,3e-05,7.08514]
[1777277710438,50.88,77640.19,0.0,-0.04836,3e-05,7.05668]
[1777277715191,50.88,77659.57,0.0,-0.04782,3e-05,6.99497]
[1777277720517,50.88,77665.59,0.0,-0.04766,3e-05,6.97629]
[1777277725549,50.88,77666.74,0.0,-0.04763,3e-05,6.97306]
[1777277730585,50.88,77665.71,0.0,-0.04766,3e-05,6.97671]
[1777277735619,50.88,77668.71,0.0,-0.04756,3e-05,6.96463]
[1777277740675,50.88,77666.47,0.0,-0.04763,3e-05,6.97221]
[1777277745711,50.88,77666.69,0.0,-0.04763,3e-05,6.97212]
[1777277751753,50.89,77667.32,0.0,-0.04761,3e-05,6.97077]
[1777277756788,50.89,77667.01,0.0,-0.04763,3e-05,6.9723]
[1777277761826,50.89,77667.08,0.0,-0.04763,3e-05,6.97265]
[1777277766859,50.89,77666.28,0.0,-0.04766,3e-05,6.97575]
[1777277772099,50.89,77666.38,0.0,-0.04766,3e-05,6.9759]
[1777277778414,50.89,77657.95,0.0,-0.0479,3e-05,7.00307]
[1777277783979,50.89,77658.4,0.0,-0.04789,3e-05,7.00197]
[1777277789015,50.89,77655.76,0.0,-0.04796,3e-05,7.01052]
[1777277794050,50.9,77654.5,0.0,-0.04798,3e-05,7.01163]
[1777277799085,50.9,77651.91,0.0,-0.04805,3e-05,7.01993]
[1777277804119,50.9,77649.86,0.0,-0.04811,3e-05,7.02641]
[1777277809155,50.9,77649.19,0.0,-0.04813,3e-05,7.02845]
[1777277814189,50.89,77648.83,0.0,-0.04814,3e-05,7.02947]
[1777277819224,50.89,77648.71,0.0,-0.04814,3e-05,7.02969]
[1777277824263,50.89,77661.89,0.0,-0.04777,3e-05,6.98794]
[1777277829299,50.9,77666.92,0.0,-0.04763,3e-05,6.97222]
[1777277834333,50.9,77668.72,0.0,-0.04759,3e-05,6.96684]
[1777277839369,50.9,77669.55,0.0,-0.04757,3e-05,6.96454]
[1777277845411,50.9,77669.07,0.0,-0.04758,3e-05,6.96645]
[1777277850446,50.9,77668.37,0.0,-0.0476,3e-05,6.9689]
[1777277855480,50.9,77668.71,0.0,-0.04758,3e-05,6.96511]
[1777277860516,50.9,77668.77,0.0,-0.04758,3e-05,6.96522]
[1777277865550,50.9,77669.82,0.0,-0.04755,3e-05,6.96221]
[1777277870586,50.9,77670.13,0.0,-0.04755,3e-05,6.96155]
[1777277875620,50.9,77670.77,0.0,-0.04753,3e-05,6.95987]
[1777277880660,50.9,77673.54,0.0,-0.04746,3e-05,6.9515]
[1777277889190,50.91,77686.97,0.0,-0.0471,3e-05,6.91028]
[1777277891834,50.91,77701.61,0.0,-0.0467,3e-05,6.8647]
[1777277897780,50.91,77695.77,0.0,-0.04687,3e-05,6.88421]
[1777277902818,50.91,77695.22,0.0,-0.04689,3e-05,6.8869]
[1777277907857,50.92,77690.52,0.0,-0.04703,3e-05,6.9027]
[1777277912887,50.92,77690.28,0.0,-0.04703,3e-05,6.90132]
[1777277917924,50.92,77686.2,0.0,-0.04714,3e-05,6.91484]
[1777277922959,50.92,77682.63,0.0,-0.04725,3e-05,6.92699]
[1777277928364,50.92,77681.69,0.0,-0.04728,3e-05,6.93053]
[1777277932008,50.93,77666.25,0.0,-0.04771,3e-05,6.97968]
[1777277938064,50.93,77667.01,0.0,-0.04769,3e-05,6.97778]
[1777277943099,50.93,77667.97,0.0,-0.04767,3e-05,6.97514]
[1777277949618,50.93,77664.99,0.0,-0.04776,3e-05,6.98502]
[1777277955183,50.93,77664.3,0.0,-0.04778,3e-05,6.98754]
[1777277956655,50.93,77662.38,0.0,-0.04783,3e-05,6.99366]
[1777277956774,50.93,77662.38,0.0,-0.04783,3e-05,6.99366]
[1777277956785,50.93,77662.38,0.0,-0.04783,3e-05,6.99366]
[1777277957197,50.93,77665.05,0.0,-0.04776,3e-05,6.98527]
[1777277960329,50.93,77669.51,0.0,-0.04764,3e-05,6.97131]
[1777277960573,50.93,77675.92,0.0,-0.04746,3e-05,6.95117]
[1777277964078,50.93,77677.11,0.0,-0.04743,3e-05,6.94778]
[1777277964245,50.93,77677.11,0.0,-0.04743,3e-05,6.9479]
[1777277969280,50.93,77675.23,0.0,-0.04749,3e-05,6.95442]
[1777277973021,50.94,77674.99,0.0,-0.04748,3e-05,6.95252]
[1777277975804,50.94,77662.86,0.0,-0.04782,3e-05,6.99108]
[1777277981522,50.94,77666.35,0.0,-0.04772,3e-05,6.98034]
[1777277987406,50.94,77668.11,0.0,-0.04768,3e-05,6.97523]
[1777277992443,50.94,77668.73,0.0,-0.04766,3e-05,6.97358]
[1777277997478,50.94,77667.44,0.0,-0.0477,3e-05,6.97794]
[1777278002515,50.94,77668.36,0.0,-0.04768,3e-05,6.97529]
[1777278007548,50.94,77668.86,0.0,-0.04767,3e-05,6.97394]
[1777278012582,50.94,77668.67,0.0,-0.04767,3e-05,6.97476]
[1777278017619,50.94,77668.74,0.0,-0.04767,3e-05,6.97472]
[1777278022659,50.94,77668.96,0.0,-0.04767,3e-05,6.97418]
[1777278027688,50.94,77669.67,0.0,-0.04765,3e-05,6.97209]
[1777278033732,50.94,77669.94,0.0,-0.04763,3e-05,6.96842]
[1777278038768,50.94,77671.02,0.0,-0.0476,3e-05,6.9652]
[1777278043805,50.94,77671.39,0.0,-0.04759,3e-05,6.96424]
[1777278048837,50.95,77683.17,0.0,-0.04727,3e-05,6.92754]
[1777278053874,50.95,77681.77,0.0,-0.04731,3e-05,6.93245]
[1777278058909,50.95,77680.3,0.0,-0.04735,3e-05,6.93753]
[1777278063946,50.95,77670.81,0.0,-0.04762,3e-05,6.96775]
[1777278068980,50.95,77673.31,0.0,-0.04755,3e-05,6.96009]
[1777278074072,50.95,77673.62,0.0,-0.04755,3e-05,6.95935]
[1777278080552,50.95,77665.5,0.0,-0.04777,3e-05,6.98547]
[1777278086119,50.95,77666.88,0.0,-0.04774,3e-05,6.98122]
[1777278091153,50.95,77670.02,0.0,-0.04763,3e-05,6.96845]
[1777278096190,50.95,77666.49,0.0,-0.04773,3e-05,6.97977]
[1777278101126,50.95,77661.82,0.0,-0.04786,3e-05,6.99463]
[1777278101175,50.95,77661.82,0.0,-0.04786,3e-05,6.99463]
[1777278101189,50.95,77661.82,0.0,-0.04786,3e-05,6.99463]
[1777278101289,50.95,77660.38,0.0,-0.0479,3e-05,6.99921]
[1777278103119,50.95,77660.38,0.0,-0.0479,3e-05,6.99921]
[1777278103239,50.95,77660.42,0.0,-0.0479,3e-05,6.99909]
[1777278105535,50.95,77660.37,0.0,-0.0479,3e-05,6.99926]
[1777278105757,50.95,77660.37,0.0,-0.0479,3e-05,6.99926]
[1777278109876,50.95,77659.19,0.0,-0.04794,3e-05,7.00301]
[1777278110045,50.95,77659.19,0.0,-0.04794,3e-05,7.00301]
[1777278110045,50.95,77659.19,0.0,-0.04794,3e-05,7.00301]
[1777278110258,50.95,77659.19,0.0,-0.04794,3e-05,7.00301]
[1777278110290,50.95,77659.19,0.0,-0.04794,3e-05,7.00301]
[1777278110777,50.95,77644.95,0.0,-0.04833,3e-05,7.04822]
[1777278112308,50.95,77630.18,0.0,-0.04875,3e-05,7.09511]
[1777278113791,50.95,77630.18,0.0,-0.04875,3e-05,7.09511]
[1777278114316,50.95,77626.65,0.0,-0.04885,3e-05,7.10606]
[1777278119357,50.95,77626.76,0.0,-0.04884,3e-05,7.10487]
[1777278124386,50.95,77613.55,0.0,-0.0492,3e-05,7.14616]
[1777278129421,50.94,77613.37,0.0,-0.0492,3e-05,7.14558]
[1777278134456,50.94,77613.42,0.0,-0.04919,3e-05,7.1443]
[1777278139491,50.94,77611.25,0.0,-0.04924,3e-05,7.15016]
[1777278144528,50.93,77621.34,0.0,-0.04894,3e-05,7.11679]
[1777278149562,50.93,77631.3,0.0,-0.04865,3e-05,7.08428]
[1777278154601,50.93,77637.0,0.0,-0.04847,3e-05,7.06261]
[1777278159632,50.93,77635.59,0.0,-0.04851,3e-05,7.06671]
[1777278164669,50.93,77619.6,0.0,-0.04896,3e-05,7.11734]
[1777278167416,50.93,77621.4,0.0,-0.0489,3e-05,7.11126]
[1777278167523,50.93,77621.4,0.0,-0.0489,3e-05,7.11126]
[1777278167691,50.93,77621.49,0.0,-0.0489,3e-05,7.11082]
[1777278169415,50.93,77622.1,0.0,-0.04888,3e-05,7.10872]
[1777278169705,50.93,77623.2,0.0,-0.04885,3e-05,7.10505]
[1777278174739,50.92,77606.35,0.0,-0.04932,3e-05,7.15836]
[1777278179774,50.92,77605.4,0.0,-0.04934,3e-05,7.16028]
[1777278184809,50.92,77605.42,0.0,-0.04933,3e-05,7.15913]
[1777278189844,50.92,77609.32,0.0,-0.04921,3e-05,7.14559]
[1777278194883,50.91,77608.68,0.0,-0.04922,3e-05,7.1467]
[1777278199914,50.91,77597.93,0.0,-0.04951,3e-05,7.18017]
[1777278204949,50.91,77598.64,0.0,-0.04948,3e-05,7.17668]
[1777278209984,50.9,77601.28,0.0,-0.0494,3e-05,7.16708]
[1777278215020,50.9,77599.57,0.0,-0.04942,3e-05,7.16846]
[1777278220054,50.9,77603.05,0.0,-0.04931,3e-05,7.15622]
[1777278225089,50.9,77604.66,0.0,-0.04926,3e-05,7.1501]
[1777278229117,50.89,77620.31,0.0,-0.04881,3e-05,7.09925]
[1777278234156,50.89,77614.15,0.0,-0.04898,3e-05,7.11847]
[1777278239191,50.89,77612.67,0.0,-0.04901,3e-05,7.12254]
[1777278244225,50.89,77613.66,0.0,-0.04898,3e-05,7.11868]
[1777278249261,50.89,77623.83,0.0,-0.04869,3e-05,7.08557]
[1777278254296,50.89,77619.57,0.0,-0.0488,3e-05,7.09876]
[1777278259330,50.89,77617.12,0.0,-0.04887,3e-05,7.10607]
[1777278264366,50.88,77615.57,0.0,-0.04891,3e-05,7.11047]
[1777278269401,50.88,77613.96,0.0,-0.04895,3e-05,7.11504]
[1777278275443,50.88,77615.01,0.0,-0.04889,3e-05,7.10793]
[1777278280478,50.88,77614.45,0.0,-0.0489,3e-05,7.10914]
[1777278282895,50.88,77614.43,0.0,-0.0489,3e-05,7.10909]
[1777278285738,50.88,77607.75,0.0,-0.04909,3e-05,7.13012]
[1777278291560,50.87,77605.74,0.0,-0.04914,3e-05,7.13555]
[1777278296593,50.87,77604.82,0.0,-0.04916,3e-05,7.13754]
[1777278297599,50.87,77625.21,0.0,-0.04858,3e-05,7.07214]
[1777278299956,50.87,77641.13,0.0,-0.04813,3e-05,7.02135]
[1777278305655,50.87,77636.96,0.0,-0.04825,3e-05,7.03485]
[1777278310690,50.87,77631.32,0.0,-0.04841,3e-05,7.05279]
[1777278315725,50.87,77621.17,0.0,-0.04869,3e-05,7.08503]
[1777278320760,50.87,77619.53,0.0,-0.04873,3e-05,7.08992]
[1777278332844,50.87,77622.81,0.0,-0.04862,3e-05,7.07577]
[1777278338887,50.87,77621.28,0.0,-0.04866,3e-05,7.08041]
[1777278343921,50.87,77620.56,0.0,-0.04868,3e-05,7.0825]
[1777278348956,50.87,77621.15,0.0,-0.04866,3e-05,7.08041]
[1777278353992,50.87,77615.92,0.0,-0.0488,3e-05,7.09687]
[1777278359027,50.87,77615.3,0.0,-0.04882,3e-05,7.09848]
[1777278364062,50.86,77612.04,0.0,-0.04891,3e-05,7.10851]
[1777278369097,50.86,77605.35,0.0,-0.04909,3e-05,7.1294]
[1777278374141,50.86,77602.45,0.0,-0.04917,3e-05,7.138]
[1777278379175,50.86,77603.3,0.0,-0.04914,3e-05,7.13447]
[1777278384210,50.86,77605.45,0.0,-0.04907,3e-05,7.12681]
[1777278389245,50.86,77605.55,0.0,-0.04906,3e-05,7.12576]
[1777278394280,50.85,77604.27,0.0,-0.04907,3e-05,7.1261]
[1777278396852,50.85,77602.7,0.0,-0.04912,3e-05,7.131]
[1777278397052,50.85,77602.7,0.0,-0.04912,3e-05,7.131]
[1777278397059,50.85,77595.45,0.0,-0.04932,3e-05,7.15404]
[1777278398162,50.85,77595.28,0.0,-0.04932,3e-05,7.15459]
[1777278398314,50.85,77595.28,0.0,-0.04932,3e-05,7.15459]
[1777278400373,50.85,77592.0,0.0,-0.04942,3e-05,7.16478]
[1777278400618,50.85,77590.95,0.0,-0.04944,3e-05,7.16777]
[1777278406375,50.85,77591.94,0.0,-0.04941,3e-05,7.16363]
[1777278411409,50.84,77591.83,0.0,-0.0494,3e-05,7.16285]
[1777278416447,50.84,77590.5,0.0,-0.04943,3e-05,7.16617]
[1777278421482,50.84,77592.95,0.0,-0.04935,3e-05,7.15733]
[1777278427055,50.84,77600.44,0.0,-0.04913,3e-05,7.13266]
[1777278429538,50.84,77619.37,0.0,-0.04859,3e-05,7.07162]
[1777278434572,50.84,77621.9,0.0,-0.04852,3e-05,7.06347]
[1777278439608,50.84,77615.33,0.0,-0.0487,3e-05,7.08432]
[1777278444643,50.84,77616.75,0.0,-0.04866,3e-05,7.07951]
[1777278449678,50.83,77618.09,0.0,-0.04862,3e-05,7.07499]
[1777278454712,50.83,77618.54,0.0,-0.04859,3e-05,7.0703]
[1777278459748,50.83,77612.23,0.0,-0.04876,3e-05,7.09017]
[1777278463051,50.83,77613.66,0.0,-0.04872,3e-05,7.08544]
[1777278463107,50.83,77611.09,0.0,-0.04879,3e-05,7.09359]
[1777278463269,50.83,77611.09,0.0,-0.04879,3e-05,7.09359]
[1777278463497,50.83,77611.09,0.0,-0.04879,3e-05,7.09359]
[1777278464077,50.83,77611.09,0.0,-0.04879,3e-05,7.09359]
[1777278464125,50.83,77595.49,0.0,-0.04924,3e-05,7.14361]
[1777278465047,50.83,77595.49,0.0,-0.04924,3e-05,7.14361]
[1777278465110,50.83,77593.01,0.0,-0.04931,3e-05,7.15143]
[1777278471835,50.83,77593.24,0.0,-0.04929,3e-05,7.1494]
[1777278476870,50.83,77597.82,0.0,-0.04915,3e-05,7.13378]
[1777278481907,50.82,77602.09,0.0,-0.04902,3e-05,7.11933]
[1777278486941,50.82,77600.53,0.0,-0.04906,3e-05,7.12359]
[1777278491977,50.82,77599.77,0.0,-0.04908,3e-05,7.1253]
[1777278497012,50.82,77597.78,0.0,-0.04913,3e-05,7.13092]
[1777278503053,50.82,77598.4,0.0,-0.0491,3e-05,7.12797]
[1777278508088,50.81,77594.33,0.0,-0.04921,3e-05,7.14029]
[1777278513132,50.81,77595.02,0.0,-0.04916,3e-05,7.13416]
[1777278518162,50.81,77593.52,0.0,-0.0492,3e-05,7.13812]
[1777278523196,50.81,77593.19,0.0,-0.0492,3e-05,7.13832]
[1777278528232,50.8,77588.52,0.0,-0.04933,3e-05,7.15243]
[1777278533745,50.8,77586.67,0.0,-0.04937,3e-05,7.15717]
[1777278539311,50.8,77586.99,0.0,-0.04935,3e-05,7.15513]
[1777278544351,50.8,77592.68,0.0,-0.04918,3e-05,7.13588]
[1777278549380,50.79,77601.82,0.0,-0.04891,3e-05,7.10575]
[1777278555422,50.79,77601.47,0.0,-0.04892,3e-05,7.10622]
[1777278560456,50.79,77600.71,0.0,-0.04893,3e-05,7.10813]
[1777278565492,50.79,77598.14,0.0,-0.049,3e-05,7.11586]
[1777278570528,50.79,77597.5,0.0,-0.04902,3e-05,7.11738]
[1777278575565,50.79,77594.55,0.0,-0.04908,3e-05,7.1233]
[1777278580599,50.78,77589.82,0.0,-0.04921,3e-05,7.13796]
[1777278585635,50.78,77589.18,0.0,-0.04922,3e-05,7.13933]
[1777278590669,50.78,77580.15,0.0,-0.04947,3e-05,7.16769]
[1777278597718,50.78,77574.63,0.0,-0.04962,3e-05,7.184]
[1777278602753,50.77,77569.7,0.0,-0.04975,3e-05,7.19878]
[1777278607793,50.77,77566.34,0.0,-0.04984,3e-05,7.20876]
[1777278609538,50.77,77563.38,0.0,-0.04992,3e-05,7.21789]
[1777278613081,50.77,77550.65,0.0,-0.05028,3e-05,7.25869]
[1777278613140,50.77,77552.07,0.0,-0.05024,3e-05,7.25344]
[1777278618865,50.76,77552.38,0.0,-0.05021,3e-05,7.25055]
[1777278623901,50.76,77560.6,0.0,-0.04996,3e-05,7.22241]
[1777278628936,50.75,77552.19,0.0,-0.05019,3e-05,7.24833]
[1777278632964,50.75,77570.65,0.0,-0.04963,3e-05,7.18434]
[1777278636997,50.75,77586.46,0.0,-0.04917,3e-05,7.13266]
[1777278642032,50.75,77596.62,0.0,-0.04888,3e-05,7.09959]
[1777278647069,50.75,77594.15,0.0,-0.04895,3e-05,7.10717]
[1777278652115,50.75,77590.63,0.0,-0.04904,3e-05,7.11811]
[1777278657141,50.75,77589.65,0.0,-0.04907,3e-05,7.12085]
[1777278662176,50.74,77589.38,0.0,-0.04907,3e-05,7.12127]
[1777278667213,50.74,77573.98,0.0,-0.04951,3e-05,7.17057]
[1777278672246,50.74,77570.95,0.0,-0.04959,3e-05,7.17933]
[1777278677281,50.74,77575.47,0.0,-0.04945,3e-05,7.16385]
[1777278682317,50.74,77567.38,0.0,-0.04967,3e-05,7.18912]
[1777278687351,50.73,77564.59,0.0,-0.04975,3e-05,7.19711]
[1777278692386,50.73,77561.29,0.0,-0.04981,3e-05,7.20362]
[1777278697426,50.73,77559.03,0.0,-0.04987,3e-05,7.20976]
[1777278702457,50.72,77558.44,0.0,-0.04987,3e-05,7.21044]
[1777278708503,50.72,77558.55,0.0,-0.04986,3e-05,7.2086]
[1777278713540,50.72,77559.72,0.0,-0.04981,3e-05,7.20356]
[1777278718571,50.71,77558.93,0.0,-0.04983,3e-05,7.20492]
[1777278723605,50.71,77559.46,0.0,-0.0498,3e-05,7.20196]
[1777278728640,50.71,77559.23,0.0,-0.0498,3e-05,7.20153]
[1777278735209,50.7,77563.91,0.0,-0.04965,3e-05,7.18494]
[1777278740723,50.7,77562.75,0.0,-0.04967,3e-05,7.18781]
[1777278745760,50.7,77576.99,0.0,-0.04926,3e-05,7.14096]
[1777278750795,50.7,77578.51,0.0,-0.04921,3e-05,7.1356]
[1777278755830,50.7,77565.88,0.0,-0.04955,3e-05,7.17288]
[1777278760981,50.69,77558.88,0.0,-0.04975,3e-05,7.19485]
[1777278766906,50.69,77559.54,0.0,-0.04971,3e-05,7.19133]
[1777278771940,50.69,77561.56,0.0,-0.04965,3e-05,7.18383]
[1777278776977,50.69,77565.11,0.0,-0.04954,3e-05,7.17144]
[1777278782011,50.68,77569.74,0.0,-0.0494,3e-05,7.15569]
[1777278787046,50.68,77573.08,0.0,-0.04929,3e-05,7.14407]
[1777278792081,50.68,77581.63,0.0,-0.04905,3e-05,7.11599]
[1777278797115,50.68,77581.29,0.0,-0.04905,3e-05,7.11663]
[1777278802151,50.67,77569.73,0.0,-0.04937,3e-05,7.15229]
[1777278807186,50.67,77569.35,0.0,-0.04936,3e-05,7.15147]
[1777278812221,50.66,77567.14,0.0,-0.04939,3e-05,7.15354]
[1777278817256,50.66,77562.83,0.0,-0.04949,3e-05,7.16538]
[1777278822291,50.65,77580.04,0.0,-0.04898,3e-05,7.10786]
[1777278827326,50.65,77580.38,0.0,-0.04896,3e-05,7.10519]
[1777278832361,50.64,77578.16,0.0,-0.04901,3e-05,7.11073]
[1777278837396,50.64,77585.22,0.0,-0.04879,3e-05,7.08642]
[1777278842431,50.64,77585.81,0.0,-0.04876,3e-05,7.08289]
[1777278847466,50.63,77592.42,0.0,-0.04856,3e-05,7.05982]
[1777278848018,50.63,77592.42,0.0,-0.04856,3e-05,7.05982]
[1777278848186,50.63,77592.42,0.0,-0.04856,3e-05,7.05982]
[1777278848473,50.63,77594.91,0.0,-0.04849,3e-05,7.05148]
[1777278851500,50.63,77575.86,0.0,-0.04902,3e-05,7.11165]
[1777278851894,50.63,77575.86,0.0,-0.04902,3e-05,7.11165]
[1777278852503,50.63,77575.36,0.0,-0.04903,3e-05,7.11295]
[1777278858546,50.62,77575.89,0.0,-0.049,3e-05,7.10933]
[1777278864373,50.62,77578.48,0.0,-0.04891,3e-05,7.09971]
[1777278869622,50.61,77582.6,0.0,-0.04878,3e-05,7.08423]
[1777278876198,50.61,77581.28,0.0,-0.04878,3e-05,7.08327]
[1777278882713,50.6,77584.45,0.0,-0.04867,3e-05,7.07081]
[1777278887748,50.59,77583.38,0.0,-0.04868,3e-05,7.07227]
[1777278892788,50.59,77594.46,0.0,-0.04835,3e-05,7.03521]
[1777278897819,50.59,77595.82,0.0,-0.04831,3e-05,7.02985]
[1777278902853,50.58,77594.76,0.0,-0.04833,3e-05,7.03229]
[1777278907890,50.58,77592.04,0.0,-0.0484,3e-05,7.04003]
[1777278912924,50.58,77592.19,0.0,-0.04838,3e-05,7.03843]
[1777278917962,50.57,77592.83,0.0,-0.04835,3e-05,7.03482]
[1777278922996,50.57,77608.4,0.0,-0.0479,3e-05,6.98373]
[1777278928030,50.57,77612.79,0.0,-0.04777,3e-05,6.96915]
[1777278933065,50.57,77617.64,0.0,-0.04761,3e-05,6.95017]
[1777278939107,50.57,77622.17,0.0,-0.04748,3e-05,6.93531]
[1777278940575,50.57,77622.17,0.0,-0.04748,3e-05,6.93531]
[1777278940669,50.57,77630.92,0.0,-0.04724,3e-05,6.90742]
[1777278946291,50.57,77638.03,0.0,-0.04704,3e-05,6.88493]
[1777278952649,50.57,77635.08,0.0,-0.04712,3e-05,6.89432]
[1777278961551,50.57,77628.62,0.0,-0.0473,3e-05,6.91458]
[1777278967303,50.57,77616.15,0.0,-0.04765,3e-05,6.95378]
[1777278972337,50.56,77618.59,0.0,-0.04757,3e-05,6.94547]
[1777278977373,50.56,77604.59,0.0,-0.04796,3e-05,6.98931]
[1777278983415,50.56,77602.08,0.0,-0.04802,3e-05,6.99624]
[1777278989777,50.56,77601.39,0.0,-0.04803,3e-05,6.99769]
[1777278990076,50.56,77601.39,0.0,-0.04803,3e-05,6.99769]
[1777278990176,50.56,77601.39,0.0,-0.04803,3e-05,6.99769]
[1777278990293,50.56,77601.39,0.0,-0.04803,3e-05,6.99769]
[1777278990449,50.56,77601.39,0.0,-0.04803,3e-05,6.99769]
[1777278990528,50.56,77601.39,0.0,-0.04803,3e-05,6.99769]
[1777278990601,50.56,77610.02,0.0,-0.04779,3e-05,6.96956]
[1777278991401,50.56,77610.02,0.0,-0.04779,3e-05,6.96956]
[1777278991638,50.56,77604.44,0.0,-0.04792,3e-05,6.98422]
[1777278994571,50.55,77614.24,0.0,-0.04765,3e-05,6.95268]
[1777278994651,50.55,77616.48,0.0,-0.04758,3e-05,6.94545]
[1777279000534,50.55,77607.95,0.0,-0.04781,3e-05,6.97196]
[1777279005569,50.55,77607.36,0.0,-0.04783,3e-05,6.97319]
[1777279010605,50.55,77605.79,0.0,-0.04786,3e-05,6.97752]
[1777279015639,50.55,77604.48,0.0,-0.0479,3e-05,6.98105]
[1777279020674,50.55,77604.0,0.0,-0.0479,3e-05,6.98192]
[1777279027724,50.54,77603.33,0.0,-0.04791,3e-05,6.98314]
[1777279032757,50.54,77601.48,0.0,-0.04796,3e-05,6.98837]
[1777279037794,50.54,77606.24,0.0,-0.04782,3e-05,6.97249]
[1777279042822,50.54,77616.63,0.0,-0.04753,3e-05,6.93902]
[1777279048870,50.54,77618.52,0.0,-0.04747,3e-05,6.93268]
[1777279053905,50.54,77623.61,0.0,-0.04731,3e-05,6.91335]
[1777279058940,50.54,77628.18,0.0,-0.04718,3e-05,6.89888]
[1777279063974,50.54,77626.16,0.0,-0.04724,3e-05,6.90538]
[1777279069011,50.54,77625.78,0.0,-0.04725,3e-05,6.90664]
[1777279074045,50.54,77622.96,0.0,-0.04733,3e-05,6.91559]
[1777279079080,50.54,77625.59,0.0,-0.04725,3e-05,6.9072]
[1777279084115,50.54,77627.74,0.0,-0.0472,3e-05,6.90041]
[1777279089151,50.54,77620.94,0.0,-0.04738,3e-05,6.92202]
[1777279094187,50.54,77625.01,0.0,-0.04727,3e-05,6.90911]
[1777279099221,50.54,77627.31,0.0,-0.04721,3e-05,6.90188]
[1777279104257,50.54,77632.46,0.0,-0.04707,3e-05,6.88568]
[1777279109291,50.54,77630.93,0.0,-0.04711,3e-05,6.8908]
[1777279114327,50.54,77633.57,0.0,-0.04702,3e-05,6.87962]
[1777279119361,50.54,77634.85,0.0,-0.04698,3e-05,6.87538]
[1777279125403,50.54,77635.35,0.0,-0.04697,3e-05,6.87356]
[1777279130438,50.54,77649.62,0.0,-0.04657,3e-05,6.82855]
[1777279135473,50.54,77649.73,0.0,-0.04657,3e-05,6.82834]
[1777279140508,50.54,77650.35,0.0,-0.04656,3e-05,6.82651]
[1777279143529,50.54,77635.35,0.0,-0.04697,3e-05,6.87375]
[1777279150577,50.54,77634.26,0.0,-0.047,3e-05,6.87734]
[1777279155613,50.54,77634.66,0.0,-0.04699,3e-05,6.87631]
[1777279160648,50.54,77621.37,0.0,-0.04736,3e-05,6.91853]
[1777279165683,50.54,77617.08,0.0,-0.04748,3e-05,6.9319]
[1777279170725,50.54,77616.68,0.0,-0.04749,3e-05,6.93294]
[1777279175762,50.54,77617.8,0.0,-0.04744,3e-05,6.92617]
[1777279180796,50.54,77618.9,0.0,-0.0474,3e-05,6.92251]
[1777279185831,50.54,77622.58,0.0,-0.0473,3e-05,6.91067]
[1777279190866,50.54,77622.33,0.0,-0.04731,3e-05,6.91128]
[1777279198922,50.53,77623.25,0.0,-0.04727,3e-05,6.90735]
[1777279204964,50.53,77624.43,0.0,-0.04723,3e-05,6.90285]
[1777279209998,50.53,77624.71,0.0,-0.04722,3e-05,6.90125]
[1777279217050,50.53,77625.5,0.0,-0.04719,3e-05,6.89858]
[1777279226496,50.53,77625.37,0.0,-0.0472,3e-05,6.89893]
[1777279226514,50.53,77610.86,0.0,-0.0476,3e-05,6.94488]
[1777279231550,50.53,77603.2,0.0,-0.04781,3e-05,6.96896]
[1777279235176,50.53,77586.12,0.0,-0.04827,3e-05,7.01989]
[1777279240211,50.52,77585.39,0.0,-0.04828,3e-05,7.02123]
[1777279245246,50.52,77585.04,0.0,-0.04828,3e-05,7.02135]
[1777279250281,50.52,77583.72,0.0,-0.04831,3e-05,7.02445]
[1777279255318,50.51,77585.31,0.0,-0.04825,3e-05,7.01775]
[1777279260354,50.51,77580.79,0.0,-0.04837,3e-05,7.03071]
[1777279265389,50.5,77577.65,0.0,-0.04844,3e-05,7.03905]
[1777279270425,50.5,77584.58,0.0,-0.04823,3e-05,7.01512]
[1777279275459,50.5,77594.75,0.0,-0.04793,3e-05,6.98118]
[1777279280495,50.49,77591.72,0.0,-0.04801,3e-05,6.98963]
[1777279285530,50.49,77589.39,0.0,-0.04807,3e-05,6.99643]
[1777279290566,50.49,77589.87,0.0,-0.04805,3e-05,6.99422]
[1777279295599,50.49,77600.65,0.0,-0.04772,3e-05,6.95586]
[1777279300635,50.48,77609.17,0.0,-0.04747,3e-05,6.92783]
[1777279305670,50.48,77608.86,0.0,-0.04747,3e-05,6.92812]
[1777279310774,50.48,77608.68,0.0,-0.04748,3e-05,6.92853]
[1777279310876,50.48,77608.68,0.0,-0.04748,3e-05,6.92853]
[1777279310978,50.48,77608.42,0.0,-0.04748,3e-05,6.92928]
[1777279317754,50.48,77608.95,0.0,-0.04747,3e-05,6.92737]
[1777279322793,50.48,77611.65,0.0,-0.04739,3e-05,6.9186]
[1777279327831,50.48,77615.75,0.0,-0.04727,3e-05,6.90537]
[1777279332832,50.48,77624.28,0.0,-0.04704,3e-05,6.8783]
[1777279337898,50.48,77624.67,0.0,-0.04703,3e-05,6.87713]
[1777279342933,50.48,77624.35,0.0,-0.04704,3e-05,6.87818]
[1777279345447,50.48,77624.35,0.0,-0.04704,3e-05,6.87818]
[1777279345543,50.48,77624.22,0.0,-0.04704,3e-05,6.87859]
[1777279351996,50.48,77624.43,0.0,-0.04701,3e-05,6.87495]
[1777279357107,50.48,77625.93,0.0,-0.04697,3e-05,6.8702]
[1777279363073,50.48,77627.35,0.0,-0.04693,3e-05,6.86574]
[1777279368108,50.48,77628.36,0.0,-0.04691,3e-05,6.86256]
[1777279371416,50.48,77629.01,0.0,-0.04689,3e-05,6.86051]
[1777279371518,50.48,77629.12,0.0,-0.04689,3e-05,6.86017]
[1777279373470,50.48,77629.12,0.0,-0.04689,3e-05,6.86018]
[1777279374151,50.48,77626.59,0.0,-0.04696,3e-05,6.86819]
[1777279378222,50.48,77620.16,0.0,-0.04713,3e-05,6.88845]
[1777279378282,50.48,77619.89,0.0,-0.04714,3e-05,6.88926]
[1777279384220,50.48,77622.06,0.0,-0.04708,3e-05,6.88221]
[1777279389798,50.48,77617.11,0.0,-0.04722,3e-05,6.89787]
[1777279395297,50.48,77615.41,0.0,-0.04726,3e-05,6.90314]
[1777279399620,50.48,77613.85,0.0,-0.04731,3e-05,6.90804]
[1777279399631,50.48,77612.64,0.0,-0.04734,3e-05,6.91186]
[1777279400521,50.48,77612.64,0.0,-0.04734,3e-05,6.91186]
[1777279400600,50.48,77604.66,0.0,-0.04756,3e-05,6.93724]
[1777279402121,50.48,77604.66,0.0,-0.04756,3e-05,6.93724]
[1777279402197,50.48,77604.66,0.0,-0.04756,3e-05,6.93724]
[1777279402191,50.48,77601.72,0.0,-0.04764,3e-05,6.94652]
[1777279402892,50.48,77601.72,0.0,-0.04764,3e-05,6.94652]
[1777279402991,50.48,77601.43,0.0,-0.04765,3e-05,6.94737]
[1777279404116,50.48,77601.43,0.0,-0.04765,3e-05,6.94737]
[1777279404359,50.48,77600.09,0.0,-0.04769,3e-05,6.95156]
[1777279409939,50.48,77599.11,0.0,-0.04771,3e-05,6.95414]
[1777279415437,50.48,77598.03,0.0,-0.04772,3e-05,6.95411]
[1777279420471,50.47,77597.8,0.0,-0.04772,3e-05,6.95437]
[1777279423819,50.47,77597.96,0.0,-0.04771,3e-05,6.95367]
[1777279423918,50.47,77604.62,0.0,-0.04753,3e-05,6.93226]
[1777279430082,50.47,77608.09,0.0,-0.04743,3e-05,6.92089]
[1777279435827,50.47,77611.68,0.0,-0.04733,3e-05,6.90936]
[1777279442620,50.47,77615.27,0.0,-0.04722,3e-05,6.89789]
[1777279448668,50.47,77616.29,0.0,-0.0472,3e-05,6.89466]
[1777279453703,50.47,77617.07,0.0,-0.04717,3e-05,6.89219]
[1777279458737,50.47,77617.85,0.0,-0.04715,3e-05,6.88971]
[1777279463775,50.47,77618.07,0.0,-0.04715,3e-05,6.88902]
[1777279468808,50.47,77618.34,0.0,-0.04714,3e-05,6.88818]
[1777279474857,50.47,77618.46,0.0,-0.04712,3e-05,6.88483]
[1777279479893,50.47,77618.59,0.0,-0.04711,3e-05,6.88448]
[1777279484928,50.47,77619.22,0.0,-0.0471,3e-05,6.88258]
[1777279489965,50.47,77618.91,0.0,-0.04711,3e-05,6.88364]
[1777279494999,50.47,77608.75,0.0,-0.04739,3e-05,6.91573]
[1777279500034,50.47,77609.32,0.0,-0.04737,3e-05,6.91374]
[1777279505068,50.47,77610.54,0.0,-0.04734,3e-05,6.90975]
[1777279510104,50.47,77616.69,0.0,-0.04716,3e-05,6.89021]
[1777279515140,50.47,77618.31,0.0,-0.04712,3e-05,6.88511]
[1777279521181,50.47,77625.85,0.0,-0.04691,3e-05,6.86143]
[1777279526215,50.47,77640.67,0.0,-0.04651,3e-05,6.81503]
[1777279529315,50.47,77655.72,0.0,-0.0461,3e-05,6.76821]
[1777279535280,50.48,77661.05,0.0,-0.04594,3e-05,6.7499]
[1777279540314,50.48,77674.02,0.0,-0.0456,3e-05,6.71071]
[1777279545351,50.49,77671.59,0.0,-0.04568,3e-05,6.7198]
[1777279550928,50.49,77658.18,0.0,-0.04606,3e-05,6.76298]
[1777279556426,50.49,77660.55,0.0,-0.046,3e-05,6.75692]
[1777279561461,50.5,77664.92,0.0,-0.0459,3e-05,6.7444]
[1777279566496,50.5,77678.18,0.0,-0.04555,3e-05,6.70423]
[1777279571531,50.5,77677.96,0.0,-0.04556,3e-05,6.70639]
[1777279576566,50.51,77676.3,0.0,-0.04562,3e-05,6.71312]
[1777279581601,50.51,77677.63,0.0,-0.0456,3e-05,6.71039]
[1777279586639,50.52,77680.84,0.0,-0.04552,3e-05,6.70184]
[1777279591673,50.52,77681.03,0.0,-0.04551,3e-05,6.6998]
[1777279596707,50.52,77680.57,0.0,-0.04554,3e-05,6.70276]
[1777279601744,50.53,77681.23,0.0,-0.04553,3e-05,6.70223]
[1777279606778,50.53,77686.74,0.0,-0.0454,3e-05,6.68675]
[1777279611813,50.54,77688.25,0.0,-0.04537,3e-05,6.68385]
[1777279616957,50.54,77692.48,0.0,-0.04527,3e-05,6.67259]
[1777279622462,50.55,77699.24,0.0,-0.04511,3e-05,6.65364]
[1777279622571,50.55,77699.24,0.0,-0.04511,3e-05,6.65364]
[1777279622890,50.55,77697.89,0.0,-0.04515,3e-05,6.65823]
[1777279623897,50.55,77673.54,0.0,-0.04581,3e-05,6.73437]
[1777279624496,50.55,77673.54,0.0,-0.04581,3e-05,6.73437]
[1777279624905,50.55,77660.17,0.0,-0.04618,3e-05,6.77647]
[1777279629935,50.55,77661.16,0.0,-0.04616,3e-05,6.77418]
[1777279636387,50.56,77667.09,0.0,-0.04601,3e-05,6.75689]
[1777279641563,50.56,77667.32,0.0,-0.04601,3e-05,6.75771]
[1777279646258,50.56,77687.15,0.0,-0.04549,3e-05,6.69711]
[1777279652092,50.57,77688.57,0.0,-0.04544,3e-05,6.69135]
[1777279657128,50.57,77686.36,0.0,-0.04552,3e-05,6.69983]
[1777279662163,50.58,77685.33,0.0,-0.04556,3e-05,6.70492]
[1777279667199,50.58,77683.36,0.0,-0.04563,3e-05,6.71257]
[1777279672237,50.59,77683.01,0.0,-0.04565,3e-05,6.71516]
[1777279677268,50.59,77682.59,0.0,-0.04567,3e-05,6.71793]
[1777279682305,50.59,77679.18,0.0,-0.04578,3e-05,6.72997]
[1777279687339,50.6,77675.76,0.0,-0.04588,3e-05,6.74191]
[1777279692667,50.6,77676.23,0.0,-0.04588,3e-05,6.74142]
[1777279698417,50.6,77669.04,0.0,-0.04608,3e-05,6.76542]
[1777279702353,50.61,77679.63,0.0,-0.0458,3e-05,6.733]
[1777279702411,50.61,77679.63,0.0,-0.0458,3e-05,6.733]
[1777279702456,50.61,77681.7,0.0,-0.04575,3e-05,6.7268]
[1777279707480,50.61,77676.67,0.0,-0.04589,3e-05,6.74378]
[1777279709546,50.61,77675.34,0.0,-0.04593,3e-05,6.74841]
[1777279710499,50.61,77675.01,0.0,-0.04595,3e-05,6.74967]
[1777279715535,50.62,77678.52,0.0,-0.04584,3e-05,6.73694]
[1777279720570,50.62,77688.97,0.0,-0.04557,3e-05,6.70574]
[1777279725605,50.62,77689.73,0.0,-0.04556,3e-05,6.70501]
[1777279730640,50.63,77690.72,0.0,-0.04555,3e-05,6.70362]
[1777279735676,50.63,77690.73,0.0,-0.04557,3e-05,6.70527]
[1777279736982,50.63,77690.73,0.0,-0.04557,3e-05,6.70527]
[1777279737022,50.63,77688.36,0.0,-0.04563,3e-05,6.71298]
[1777279742268,50.64,77689.82,0.0,-0.04561,3e-05,6.71047]
[1777279747049,50.64,77690.23,0.0,-0.04561,3e-05,6.71022]
[1777279748342,50.64,77701.65,0.0,-0.0453,3e-05,6.67512]
[1777279748444,50.65,77702.45,0.0,-0.04529,3e-05,6.67343]
[1777279753807,50.65,77709.94,0.0,-0.0451,3e-05,6.65229]
[1777279758841,50.66,77709.66,0.0,-0.04513,3e-05,6.65531]
[1777279763877,50.66,77709.04,0.0,-0.04517,3e-05,6.65942]
[1777279768912,50.68,77708.79,0.0,-0.04522,3e-05,6.66619]
[1777279773947,50.71,77710.71,0.0,-0.04526,3e-05,6.67049]
[1777279778982,50.73,77712.9,0.0,-0.04525,3e-05,6.66933]
[1777279784023,50.74,77713.39,0.0,-0.04526,3e-05,6.66978]
[1777279792074,50.74,77713.92,0.0,-0.04527,3e-05,6.67127]
[1777279793990,50.75,77714.15,0.0,-0.04527,3e-05,6.67095]
[1777279794093,50.75,77714.0,0.0,-0.04527,3e-05,6.6718]
[1777279796372,50.75,77714.0,0.0,-0.04528,3e-05,6.67218]
[1777279799809,50.75,77715.66,0.0,-0.04524,3e-05,6.66865]
[1777279800139,50.75,77715.74,0.0,-0.04525,3e-05,6.6688]
[1777279805170,50.76,77707.02,0.0,-0.0455,3e-05,6.69764]
[1777279810208,50.76,77703.47,0.0,-0.0456,3e-05,6.71021]
[1777279815241,50.77,77715.45,0.0,-0.0453,3e-05,6.67472]
[1777279823297,50.77,77717.62,0.0,-0.04526,3e-05,6.67063]
[1777279828332,50.78,77716.71,0.0,-0.0453,3e-05,6.67498]
[1777279833374,50.78,77724.57,0.0,-0.04508,3e-05,6.64963]
[1777279834201,50.78,77724.57,0.0,-0.04508,3e-05,6.64963]
[1777279834293,50.78,77724.57,0.0,-0.04508,3e-05,6.64963]
[1777279834376,50.78,77724.42,0.0,-0.04509,3e-05,6.65043]
[1777279838593,50.79,77724.47,0.0,-0.0451,3e-05,6.65127]
[1777279839414,50.79,77725.11,0.0,-0.04509,3e-05,6.64996]
[1777279844451,50.79,77739.31,0.0,-0.04472,3e-05,6.60779]
[1777279849485,50.8,77732.31,0.0,-0.04492,3e-05,6.63072]
[1777279854519,50.8,77729.76,0.0,-0.045,3e-05,6.63993]
[1777279859554,50.8,77728.19,0.0,-0.04505,3e-05,6.64603]
[1777279864590,50.81,77721.8,0.0,-0.04523,3e-05,6.66724]
[1777279869625,50.81,77723.59,0.0,-0.0452,3e-05,6.66349]
[1777279874660,50.82,77724.2,0.0,-0.0452,3e-05,6.66338]
[1777279879694,50.82,77729.12,0.0,-0.04508,3e-05,6.65005]
[1777279884731,50.83,77736.34,0.0,-0.04491,3e-05,6.62982]
[1777279889765,50.83,77737.29,0.0,-0.0449,3e-05,6.62899]
[1777279894920,50.84,77736.02,0.0,-0.04493,3e-05,6.63162]
[1777279895059,50.84,77736.02,0.0,-0.04493,3e-05,6.63162]
[1777279895585,50.84,77736.02,0.0,-0.04493,3e-05,6.63162]
[1777279895649,50.84,77742.82,0.0,-0.04475,3e-05,6.61116]
[1777279896860,50.84,77742.82,0.0,-0.04476,3e-05,6.61205]
[1777279896972,50.84,77766.05,0.0,-0.04415,3e-05,6.54106]
[1777279903392,50.85,77753.28,0.0,-0.04451,3e-05,6.58251]
[1777279908898,50.86,77753.99,0.0,-0.04451,3e-05,6.58275]
[1777279913935,50.86,77754.93,0.0,-0.0445,3e-05,6.58238]
[1777279918969,50.87,77756.16,0.0,-0.04449,3e-05,6.5812]
[1777279924005,50.88,77758.78,0.0,-0.04444,3e-05,6.57535]
[1777279929045,50.89,77761.55,0.0,-0.04442,3e-05,6.57276]
[1777279934074,50.9,77762.86,0.0,-0.0444,3e-05,6.57115]
[1777279939109,50.96,77768.53,0.0,-0.04443,3e-05,6.57531]
[1777279944145,51.01,77773.74,0.0,-0.04447,3e-05,6.57989]
[1777279949181,51.06,77779.86,0.0,-0.04444,3e-05,6.57665]
[1777279954214,51.06,77786.96,0.0,-0.04425,3e-05,6.55438]
[1777279959250,51.07,77782.42,0.0,-0.04439,3e-05,6.57015]
[1777279964284,51.07,77777.84,0.0,-0.04453,3e-05,6.58619]
[1777279969319,51.08,77775.31,0.0,-0.04461,3e-05,6.59615]
[1777279974355,51.09,77776.54,0.0,-0.0446,3e-05,6.59458]
[1777279979391,51.09,77772.35,0.0,-0.04473,3e-05,6.60949]
[1777279984426,51.1,77770.46,0.0,-0.04479,3e-05,6.6172]
[1777279989460,51.1,77770.29,0.0,-0.04481,3e-05,6.61961]
[1777279994496,51.11,77772.73,0.0,-0.04476,3e-05,6.61405]
[1777279999531,51.11,77774.79,0.0,-0.04473,3e-05,6.61011]
[1777280004566,51.12,77777.66,0.0,-0.04467,3e-05,6.60334]
[1777280009601,51.12,77781.14,0.0,-0.0446,3e-05,6.59473]
[1777280014636,51.13,77780.99,0.0,-0.0446,3e-05,6.59432]
[1777280019672,51.14,77786.08,0.0,-0.04448,3e-05,6.58082]
[1777280024706,51.14,77785.61,0.0,-0.04451,3e-05,6.58435]
[1777280029786,51.15,77775.86,0.0,-0.04478,3e-05,6.61561]
[1777280035787,51.15,77778.43,0.0,-0.04474,3e-05,6.61042]
[1777280040821,51.16,77777.77,0.0,-0.04477,3e-05,6.61431]
[1777280045864,51.16,77771.68,0.0,-0.04494,3e-05,6.63467]
[1777280050899,51.17,77772.03,0.0,-0.04495,3e-05,6.63529]
[1777280055934,51.17,77771.01,0.0,-0.04499,3e-05,6.64008]
[1777280060968,51.18,77770.45,0.0,-0.04502,3e-05,6.64347]
[1777280066004,51.18,77770.97,0.0,-0.04502,3e-05,6.64352]
[1777280074592,51.19,77772.55,0.0,-0.04498,3e-05,6.63835]
[1777280080103,51.19,77773.01,0.0,-0.04499,3e-05,6.63892]
[1777280085139,51.2,77762.96,0.0,-0.04526,3e-05,6.67114]
[1777280090174,51.2,77757.3,0.0,-0.04543,3e-05,6.6898]
[1777280095208,51.2,77754.57,0.0,-0.04551,3e-05,6.69936]
[1777280100244,51.21,77753.16,0.0,-0.04556,3e-05,6.70481]
[1777280106285,51.21,77753.17,0.0,-0.04557,3e-05,6.70608]
[1777280111321,51.21,77754.03,0.0,-0.04555,3e-05,6.7045]
[1777280117363,51.22,77755.55,0.0,-0.04552,3e-05,6.70113]
[1777280122398,51.22,77756.58,0.0,-0.0455,3e-05,6.69906]
[1777280127433,51.22,77757.0,0.0,-0.0455,3e-05,6.69886]
[1777280132468,51.23,77755.84,0.0,-0.04552,3e-05,6.70052]
[1777280137503,51.23,77756.27,0.0,-0.04552,3e-05,6.70029]
[1777280143545,51.23,77756.63,0.0,-0.04552,3e-05,6.70048]
[1777280148580,51.24,77756.37,0.0,-0.04554,3e-05,6.70235]
[1777280154622,51.24,77756.51,0.0,-0.04555,3e-05,6.70318]
[1777280159927,51.24,77756.17,0.0,-0.04556,3e-05,6.70506]
[1777280160693,51.24,77757.09,0.0,-0.04554,3e-05,6.70265]
[1777280160783,51.24,77757.09,0.0,-0.04554,3e-05,6.70265]
[1777280160826,51.24,77757.32,0.0,-0.04554,3e-05,6.70215]
[1777280162648,51.24,77757.32,0.0,-0.04553,3e-05,6.7019]
[1777280162797,51.24,77757.32,0.0,-0.04553,3e-05,6.7019]
[1777280168721,51.25,77758.15,0.0,-0.04553,3e-05,6.70083]
[1777280171680,51.25,77758.17,0.0,-0.04553,3e-05,6.70119]
[1777280177785,51.25,77760.69,0.0,-0.04547,3e-05,6.69495]
[1777280182820,51.26,77778.73,0.0,-0.04501,3e-05,6.64101]
[1777280187856,51.26,77772.42,0.0,-0.04519,3e-05,6.66175]
[1777280192891,51.26,77777.41,0.0,-0.04505,3e-05,6.645]
[1777280197925,51.27,77780.27,0.0,-0.04498,3e-05,6.63721]
[1777280202960,51.27,77784.78,0.0,-0.04487,3e-05,6.62453]
[1777280204501,51.27,77785.22,0.0,-0.04486,3e-05,6.62342]
[1777280206278,51.27,77784.49,0.0,-0.04488,3e-05,6.62634]
[1777280206987,51.27,77784.11,0.0,-0.0449,3e-05,6.62784]
[1777280207441,51.27,77784.11,0.0,-0.0449,3e-05,6.62784]
[1777280213036,51.28,77784.64,0.0,-0.0449,3e-05,6.62859]
[1777280218071,51.28,77788.65,0.0,-0.0448,3e-05,6.61652]
[1777280222624,51.28,77786.41,0.0,-0.04485,3e-05,6.62251]
[1777280227446,51.28,77785.08,0.0,-0.04488,3e-05,6.62568]
[1777280233175,51.27,77784.21,0.0,-0.04489,3e-05,6.62676]
[1777280238701,51.27,77786.77,0.0,-0.04481,3e-05,6.61808]
[1777280242678,51.27,77788.9,0.0,-0.04475,3e-05,6.61076]
[1777280248280,51.26,77789.45,0.0,-0.04473,3e-05,6.60781]
[1777280252492,51.26,77790.36,0.0,-0.04468,3e-05,6.60155]
[1777280252593,51.26,77787.58,0.0,-0.04475,3e-05,6.60983]
[1777280258350,51.26,77786.53,0.0,-0.04477,3e-05,6.61188]
[1777280263385,51.25,77786.93,0.0,-0.04475,3e-05,6.60973]
[1777280268420,51.25,77789.26,0.0,-0.04468,3e-05,6.60174]
[1777280273456,51.25,77788.49,0.0,-0.04469,3e-05,6.60322]
[1777280278491,51.25,77786.72,0.0,-0.04473,3e-05,6.60772]
[1777280283540,51.25,77787.54,0.0,-0.04471,3e-05,6.60451]
[1777280283964,51.25,77787.54,0.0,-0.04471,3e-05,6.60451]
[1777280284056,51.24,77789.43,0.0,-0.04465,3e-05,6.59842]
[1777280286074,51.25,77768.62,0.0,-0.04521,3e-05,6.66274]
[1777280288361,51.25,77769.57,0.0,-0.04519,3e-05,6.66041]
[1777280288585,51.25,77773.17,0.0,-0.0451,3e-05,6.64998]
[1777280293601,51.26,77777.51,0.0,-0.04501,3e-05,6.63969]
[1777280298637,51.27,77784.76,0.0,-0.04484,3e-05,6.6206]
[1777280303672,51.27,77787.07,0.0,-0.0448,3e-05,6.6156]
[1777280308707,51.28,77790.68,0.0,-0.04472,3e-05,6.60592]
[1777280313742,51.28,77792.6,0.0,-0.04466,3e-05,6.5985]
[1777280318778,51.28,77791.8,0.0,-0.04469,3e-05,6.60233]
[1777280320441,51.28,77792.7,0.0,-0.04467,3e-05,6.59987]
[1777280321564,51.29,77791.89,0.0,-0.04469,3e-05,6.60261]
[1777280326833,51.29,77787.55,0.0,-0.04482,3e-05,6.61754]
[1777280331868,51.29,77780.68,0.0,-0.04501,3e-05,6.63961]
[1777280336903,51.3,77789.69,0.0,-0.04479,3e-05,6.61357]
[1777280342152,51.3,77791.64,0.0,-0.04474,3e-05,6.60869]
[1777280346444,51.3,77795.35,0.0,-0.04466,3e-05,6.59875]
[1777280346973,51.3,77795.44,0.0,-0.04466,3e-05,6.59848]
[1777280352007,51.31,77797.55,0.0,-0.04461,3e-05,6.59365]
[1777280357043,51.31,77800.14,0.0,-0.04456,3e-05,6.58709]
[1777280362078,51.32,77800.98,0.0,-0.04455,3e-05,6.58591]
[1777280367113,51.32,77798.5,0.0,-0.04462,3e-05,6.59431]
[1777280372150,51.32,77797.67,0.0,-0.04463,3e-05,6.59431]
[1777280377184,51.32,77797.19,0.0,-0.04465,3e-05,6.59713]
[1777280382218,51.33,77796.35,0.0,-0.04468,3e-05,6.60104]
[1777280387254,51.33,77795.49,0.0,-0.04472,3e-05,6.60499]
[1777280392289,51.33,77795.27,0.0,-0.04473,3e-05,6.607]
[1777280397323,51.34,77792.23,0.0,-0.04482,3e-05,6.61757]
[1777280402359,51.34,77792.77,0.0,-0.04482,3e-05,6.61751]
[1777280407393,51.35,77787.34,0.0,-0.04499,3e-05,6.63634]
[1777280412429,51.35,77780.39,0.0,-0.04518,3e-05,6.65855]
[1777280417463,51.35,77774.37,0.0,-0.04535,3e-05,6.67777]
[1777280422499,51.36,77777.49,0.0,-0.04527,3e-05,6.66894]
[1777280427535,51.36,77784.48,0.0,-0.04509,3e-05,6.6485]
[1777280432572,51.36,77783.8,0.0,-0.0451,3e-05,6.64851]
[1777280437606,51.36,77785.44,0.0,-0.04506,3e-05,6.64443]
[1777280443649,51.36,77785.74,0.0,-0.04505,3e-05,6.64238]
[1777280448684,51.36,77785.87,0.0,-0.04503,3e-05,6.64065]
[1777280453719,51.35,77786.49,0.0,-0.045,3e-05,6.63748]
[1777280458754,51.35,77786.24,0.0,-0.045,3e-05,6.63697]
[1777280463796,51.35,77788.36,0.0,-0.04493,3e-05,6.62923]
[1777280468825,51.34,77790.79,0.0,-0.04486,3e-05,6.62067]
[1777280473859,51.34,77790.43,0.0,-0.04486,3e-05,6.62064]
[1777280478894,51.34,77788.59,0.0,-0.0449,3e-05,6.62512]
[1777280483928,51.33,77787.75,0.0,-0.04491,3e-05,6.62655]
[1777280488964,51.33,77787.6,0.0,-0.0449,3e-05,6.6259]
[1777280493999,51.33,77785.12,0.0,-0.04494,3e-05,6.62938]
[1777280500041,51.32,77786.19,0.0,-0.0449,3e-05,6.62453]
[1777280507721,51.32,77788.62,0.0,-0.04483,3e-05,6.61622]
[1777280513132,51.31,77788.09,0.0,-0.04483,3e-05,6.61575]
[1777280518167,51.31,77790.53,0.0,-0.04475,3e-05,6.60726]
[1777280522587,51.31,77789.68,0.0,-0.04477,3e-05,6.609]
[1777280528237,51.31,77789.77,0.0,-0.04476,3e-05,6.60755]
[1777280533281,51.3,77796.15,0.0,-0.04458,3e-05,6.58732]
[1777280538321,51.3,77796.93,0.0,-0.04455,3e-05,6.58416]
[1777280542405,51.3,77797.4,0.0,-0.04454,3e-05,6.58226]
[1777280549026,51.3,77808.1,0.0,-0.04425,3e-05,6.54918]
[1777280552806,51.3,77805.16,0.0,-0.04431,3e-05,6.55475]
[1777280558450,51.3,77803.08,0.0,-0.04436,3e-05,6.56052]
[1777280563482,51.29,77801.84,0.0,-0.04439,3e-05,6.56388]
[1777280568768,51.29,77800.07,0.0,-0.04443,3e-05,6.56894]
[1777280569400,51.29,77800.07,0.0,-0.04443,3e-05,6.56894]
[1777280574560,51.29,77786.71,0.0,-0.04477,3e-05,6.60873]
[1777280579944,51.29,77787.12,0.0,-0.04476,3e-05,6.60691]
[1777280585638,51.29,77788.59,0.0,-0.04471,3e-05,6.60146]
[1777280590673,51.28,77788.1,0.0,-0.04472,3e-05,6.60224]
[1777280595708,51.28,77789.56,0.0,-0.04467,3e-05,6.59707]
[1777280600742,51.28,77791.17,0.0,-0.04463,3e-05,6.59148]
[1777280605781,51.28,77792.62,0.0,-0.04458,3e-05,6.5864]
[1777280610818,51.28,77793.38,0.0,-0.04456,3e-05,6.58344]
[1777280615851,51.28,77793.97,0.0,-0.04452,3e-05,6.57808]
[1777280620887,51.27,77796.5,0.0,-0.04445,3e-05,6.56981]
[1777280625921,51.27,77800.34,0.0,-0.04434,3e-05,6.55769]
[1777280630957,51.27,77804.27,0.0,-0.04424,3e-05,6.54537]
[1777280635992,51.27,77805.22,0.0,-0.04421,3e-05,6.54213]
[1777280641545,51.27,77807.61,0.0,-0.04414,3e-05,6.53453]
[1777280647069,51.27,77810.38,0.0,-0.04407,3e-05,6.52573]
[1777280652105,51.27,77808.11,0.0,-0.04412,3e-05,6.53212]
[1777280652850,51.27,77808.11,0.0,-0.04412,3e-05,6.53212]
[1777280658148,51.26,77809.84,0.0,-0.04407,3e-05,6.52622]
[1777280663183,51.26,77812.35,0.0,-0.044,3e-05,6.51797]
[1777280668218,51.26,77811.49,0.0,-0.04402,3e-05,6.52003]
[1777280673253,51.26,77809.81,0.0,-0.04404,3e-05,6.52165]
[1777280678289,51.26,77810.83,0.0,-0.04401,3e-05,6.51811]
[1777280680950,51.26,77809.51,0.0,-0.04404,3e-05,6.52191]
[1777280681309,51.26,77810.88,0.0,-0.04401,3e-05,6.5177]
[1777280681725,51.26,77810.88,0.0,-0.04401,3e-05,6.5177]
[1777280682315,51.26,77810.3,0.0,-0.04402,3e-05,6.51937]
[1777280683503,51.26,77810.3,0.0,-0.04402,3e-05,6.51937]
[1777280684330,51.26,77809.52,0.0,-0.04404,3e-05,6.52156]
[1777280687722,51.26,77805.8,0.0,-0.04413,3e-05,6.53251]
[1777280688358,51.26,77804.61,0.0,-0.04416,3e-05,6.53601]
[1777280693394,51.25,77804.44,0.0,-0.04416,3e-05,6.53607]
[1777280696393,51.25,77805.49,0.0,-0.04414,3e-05,6.53273]
[1777280696459,51.25,77805.87,0.0,-0.04413,3e-05,6.5315]
[1777280702456,51.25,77806.85,0.0,-0.0441,3e-05,6.52808]
[1777280707491,51.25,77809.28,0.0,-0.04403,3e-05,6.5204]
[1777280712527,51.25,77811.72,0.0,-0.04396,3e-05,6.5127]
[1777280717562,51.25,77813.89,0.0,-0.0439,3e-05,6.50578]
[1777280721931,51.25,77814.92,0.0,-0.04387,3e-05,6.50238]
[1777280722596,51.25,77812.09,0.0,-0.04395,3e-05,6.51082]
[1777280723728,51.25,77811.49,0.0,-0.04396,3e-05,6.51253]
[1777280724569,51.25,77811.49,0.0,-0.04396,3e-05,6.51253]
[1777280732937,51.25,77814.0,0.0,-0.04387,3e-05,6.50119]
[1777280733039,51.25,77814.7,0.0,-0.04385,3e-05,6.49898]
[1777280738709,51.24,77815.97,0.0,-0.04382,3e-05,6.49457]
[1777280743745,51.24,77816.62,0.0,-0.04379,3e-05,6.49209]
[1777280748056,51.24,77814.6,0.0,-0.04384,3e-05,6.49787]
[1777280748112,51.24,77812.83,0.0,-0.04389,3e-05,6.5031]
[1777280748766,51.24,77812.83,0.0,-0.04389,3e-05,6.5031]
[1777280748815,51.24,77812.83,0.0,-0.04389,3e-05,6.50299]
[1777280752360,51.24,77812.83,0.0,-0.04389,3e-05,6.50279]
[1777280752407,51.24,77810.89,0.0,-0.04393,3e-05,6.50843]
[1777280757842,51.24,77809.22,0.0,-0.04397,3e-05,6.51295]
[1777280762321,51.24,77809.22,0.0,-0.04397,3e-05,6.51295]
[1777280762403,51.24,77807.14,0.0,-0.04402,3e-05,6.51872]
[1777280768923,51.24,77803.25,0.0,-0.04412,3e-05,6.52986]
[1777280773311,51.24,77801.85,0.0,-0.04415,3e-05,6.53379]
[1777280773413,51.23,77801.61,0.0,-0.04416,3e-05,6.53432]
[1777280773823,51.23,77801.61,0.0,-0.04416,3e-05,6.53432]
[1777280774786,51.23,77801.61,0.0,-0.04416,3e-05,6.53432]
[1777280781007,51.23,77799.99,0.0,-0.04419,3e-05,6.53853]
[1777280786042,51.23,77798.7,0.0,-0.04422,3e-05,6.54195]
[1777280788048,51.23,77798.79,0.0,-0.04422,3e-05,6.54158]
[1777280788149,51.23,77798.27,0.0,-0.04423,3e-05,6.54306]
[1777280793439,51.23,77797.95,0.0,-0.04422,3e-05,6.54072]
[1777280795593,51.23,77797.89,0.0,-0.04422,3e-05,6.54072]
[1777280795665,51.23,77796.3,0.0,-0.04426,3e-05,6.54536]
[1777280797087,51.23,77796.3,0.0,-0.04426,3e-05,6.54536]
[1777280797162,51.23,77796.3,0.0,-0.04426,3e-05,6.54536]
[1777280797189,51.23,77788.91,0.0,-0.04445,3e-05,6.56765]
[1777280802606,51.23,77791.89,0.0,-0.04439,3e-05,6.5599]
[1777280802885,51.24,77794.9,0.0,-0.04433,3e-05,6.55382]
[1777280803161,51.24,77794.9,0.0,-0.04433,3e-05,6.55382]
[1777280807887,51.23,77798.95,0.0,-0.04419,3e-05,6.53733]
[1777280808196,51.23,77799.25,0.0,-0.04418,3e-05,6.53544]
[1777280808917,51.23,77799.25,0.0,-0.04418,3e-05,6.53544]
[1777280809801,51.22,77803.18,0.0,-0.04406,3e-05,6.52168]
[1777280815200,51.21,77813.11,0.0,-0.04378,3e-05,6.48887]
[1777280821082,51.21,77817.09,0.0,-0.04366,3e-05,6.47514]
[1777280826247,51.21,77818.85,0.0,-0.04361,3e-05,6.46901]
[1777280831356,51.2,77819.93,0.0,-0.04357,3e-05,6.46426]
[1777280836391,51.21,77811.76,0.0,-0.04379,3e-05,6.49064]
[1777280841427,51.25,77812.18,0.0,-0.0439,3e-05,6.50348]
[1777280846462,51.24,77820.09,0.0,-0.04367,3e-05,6.47674]
[1777280851497,51.24,77820.97,0.0,-0.04363,3e-05,6.47101]
[1777280856534,51.28,77823.72,0.0,-0.0437,3e-05,6.47985]
[1777280861567,51.31,77824.68,0.0,-0.04376,3e-05,6.48662]
[1777280866603,51.38,77823.42,0.0,-0.044,3e-05,6.51583]
[1777280871606,51.4,77822.95,0.0,-0.04407,3e-05,6.5243]
[1777280874769,51.4,77822.35,0.0,-0.04409,3e-05,6.52583]
[1777280875035,51.4,77826.13,0.0,-0.04399,3e-05,6.51437]
[1777280875666,51.4,77833.26,0.0,-0.0438,3e-05,6.49221]
[1777280878687,51.4,77846.42,0.0,-0.04346,3e-05,6.4531]
[1777280883132,51.4,77849.32,0.0,-0.04339,3e-05,6.44549]
[1777280883724,51.4,77850.38,0.0,-0.04337,3e-05,6.44263]
[1777280884362,51.4,77850.38,0.0,-0.04337,3e-05,6.44263]
[1777280889766,51.41,77846.9,0.0,-0.04347,3e-05,6.45456]
[1777280890242,51.41,77846.9,0.0,-0.04347,3e-05,6.45456]
[1777280892763,51.41,77847.7,0.0,-0.04345,3e-05,6.45222]
[1777280895889,51.41,77841.96,0.0,-0.0436,3e-05,6.46946]
[1777280896239,51.41,77841.96,0.0,-0.0436,3e-05,6.46946]
[1777280903447,51.41,77838.02,0.0,-0.04369,3e-05,6.48024]
[1777280908899,51.4,77838.9,0.0,-0.04366,3e-05,6.47631]
[1777280913934,51.4,77847.88,0.0,-0.0434,3e-05,6.44487]
[1777280918969,51.41,77852.07,0.0,-0.04333,3e-05,6.43745]
[1777280924003,51.41,77852.94,0.0,-0.04331,3e-05,6.43515]
[1777280929039,51.41,77856.01,0.0,-0.04323,3e-05,6.42609]
[1777280934073,51.43,77856.84,0.0,-0.04325,3e-05,6.42843]
[1777280939109,51.42,77856.87,0.0,-0.04325,3e-05,6.42805]
[1777280944144,51.42,77857.68,0.0,-0.04323,3e-05,6.42559]
[1777280949178,51.42,77858.11,0.0,-0.04322,3e-05,6.42425]
[1777280954214,51.42,77849.59,0.0,-0.04343,3e-05,6.44955]
[1777280959248,51.42,77846.24,0.0,-0.04352,3e-05,6.45921]
[1777280964284,51.42,77843.36,0.0,-0.04359,3e-05,6.46746]
[1777280967142,51.42,77834.67,0.0,-0.04381,3e-05,6.4932]
[1777280967282,51.42,77834.67,0.0,-0.04381,3e-05,6.4932]
[1777280967310,51.42,77835.11,0.0,-0.0438,3e-05,6.49188]
[1777280969521,51.42,77835.11,0.0,-0.0438,3e-05,6.49176]
[1777280969569,51.42,77829.08,0.0,-0.04395,3e-05,6.50961]
[1777280972450,51.42,77823.63,0.0,-0.04407,3e-05,6.5229]
[1777280972547,51.42,77821.51,0.0,-0.04412,3e-05,6.52891]
[1777280978384,51.42,77820.35,0.0,-0.04415,3e-05,6.53152]
[1777280983417,51.41,77819.19,0.0,-0.04417,3e-05,6.53416]
[1777280988453,51.41,77817.36,0.0,-0.04421,3e-05,6.53883]
[1777280993487,51.41,77814.61,0.0,-0.04428,3e-05,6.54632]
[1777280998523,51.41,77807.84,0.0,-0.04444,3e-05,6.56572]
[1777281003559,51.4,77805.83,0.0,-0.04449,3e-05,6.57105]
[1777281008594,51.4,77798.41,0.0,-0.04467,3e-05,6.59225]
[1777281013629,51.4,77796.01,0.0,-0.04473,3e-05,6.59843]
[1777281018662,51.4,77798.13,0.0,-0.04466,3e-05,6.59093]
[1777281023698,51.39,77800.65,0.0,-0.04459,3e-05,6.58228]
[1777281028732,51.39,77803.16,0.0,-0.04451,3e-05,6.57381]
[1777281033768,51.39,77805.58,0.0,-0.04443,3e-05,6.5627]
[1777281038816,51.39,77806.64,0.0,-0.04439,3e-05,6.55877]
[1777281041903,51.38,77806.82,0.0,-0.04438,3e-05,6.55793]
[1777281041916,51.38,77807.0,0.0,-0.04438,3e-05,6.55724]
[1777281042023,51.38,77807.0,0.0,-0.04438,3e-05,6.55724]
[1777281042831,51.38,77807.0,0.0,-0.04438,3e-05,6.5571]
[1777281045856,51.38,77813.32,0.0,-0.04421,3e-05,6.53777]
[1777281046859,51.38,77815.19,0.0,-0.04416,3e-05,6.53191]
[1777281047133,51.38,77815.19,0.0,-0.04416,3e-05,6.53191]
[1777281047865,51.38,77814.05,0.0,-0.04419,3e-05,6.53523]
[1777281050017,51.38,77817.07,0.0,-0.04411,3e-05,6.5259]
[1777281050116,51.38,77817.07,0.0,-0.04411,3e-05,6.5259]
[1777281050887,51.38,77817.56,0.0,-0.0441,3e-05,6.52431]
[1777281054107,51.38,77820.32,0.0,-0.04402,3e-05,6.5157]
[1777281054264,51.38,77820.32,0.0,-0.04402,3e-05,6.5157]
[1777281057502,51.38,77822.31,0.0,-0.04397,3e-05,6.50943]
[1777281057935,51.38,77823.42,0.0,-0.04394,3e-05,6.506]
[1777281062970,51.38,77818.35,0.0,-0.04407,3e-05,6.5208]
[1777281067724,51.38,77815.6,0.0,-0.04413,3e-05,6.52871]
[1777281067800,51.38,77814.9,0.0,-0.04415,3e-05,6.53057]
[1777281068934,51.38,77814.9,0.0,-0.04415,3e-05,6.53057]
[1777281068972,51.38,77815.15,0.0,-0.04414,3e-05,6.52969]
[1777281071746,51.38,77817.56,0.0,-0.04408,3e-05,6.5223]
[1777281077610,51.37,77821.56,0.0,-0.04397,3e-05,6.50923]
[1777281083377,51.37,77820.05,0.0,-0.044,3e-05,6.51323]
[1777281083424,51.37,77820.05,0.0,-0.044,3e-05,6.51323]
[1777281083444,51.37,77819.83,0.0,-0.04401,3e-05,6.51376]
[1777281087836,51.37,77829.09,0.0,-0.04376,3e-05,6.4856]
[1777281087930,51.37,77830.44,0.0,-0.04373,3e-05,6.48139]
[1777281088967,51.37,77830.44,0.0,-0.04373,3e-05,6.48139]
[1777281094188,51.37,77829.93,0.0,-0.04372,3e-05,6.47955]
[1777281099223,51.37,77829.78,0.0,-0.04372,3e-05,6.47964]
[1777281104260,51.37,77829.98,0.0,-0.04371,3e-05,6.4787]
[1777281109296,51.37,77829.1,0.0,-0.04373,3e-05,6.48099]
[1777281114331,51.36,77830.47,0.0,-0.04369,3e-05,6.47659]
[1777281115775,51.36,77830.47,0.0,-0.04369,3e-05,6.47659]
[1777281115876,51.36,77830.11,0.0,-0.0437,3e-05,6.47755]
[1777281117024,51.36,77830.11,0.0,-0.0437,3e-05,6.47755]
[1777281117968,51.36,77829.9,0.0,-0.04371,3e-05,6.47807]
[1777281123454,51.36,77829.39,0.0,-0.04372,3e-05,6.47936]
[1777281123544,51.36,77828.97,0.0,-0.04373,3e-05,6.48056]
[1777281124210,51.36,77828.97,0.0,-0.04373,3e-05,6.48056]
[1777281124402,51.36,77828.97,0.0,-0.04373,3e-05,6.4805]
[1777281129438,51.36,77827.03,0.0,-0.04377,3e-05,6.48601]
[1777281133430,51.36,77829.58,0.0,-0.04371,3e-05,6.47817]
[1777281133491,51.36,77829.52,0.0,-0.04371,3e-05,6.47829]
[1777281138273,51.36,77828.66,0.0,-0.04373,3e-05,6.48064]
[1777281138501,51.36,77828.54,0.0,-0.04373,3e-05,6.48095]
[1777281144095,51.36,77828.93,0.0,-0.04372,3e-05,6.47953]
[1777281144543,51.36,77828.98,0.0,-0.04372,3e-05,6.47927]
[1777281146584,51.36,77829.21,0.0,-0.04371,3e-05,6.47847]
[1777281146660,51.36,77828.51,0.0,-0.04373,3e-05,6.48057]
[1777281147639,51.36,77828.51,0.0,-0.04373,3e-05,6.48057]
[1777281147738,51.36,77828.79,0.0,-0.04372,3e-05,6.47962]
[1777281148451,51.36,77828.79,0.0,-0.04372,3e-05,6.47962]
[1777281148571,51.36,77828.79,0.0,-0.04372,3e-05,6.47962]
[1777281150536,51.36,77828.65,0.0,-0.04372,3e-05,6.47998]
[1777281150588,51.36,77829.4,0.0,-0.0437,3e-05,6.47768]
[1777281153608,51.36,77841.01,0.0,-0.04339,3e-05,6.4399]
[1777281158648,51.36,77842.01,0.0,-0.04336,3e-05,6.43692]
[1777281163682,51.36,77844.49,0.0,-0.0433,3e-05,6.42955]
[1777281168720,51.36,77851.83,0.0,-0.04311,3e-05,6.40782]
[1777281173752,51.36,77849.13,0.0,-0.04318,3e-05,6.41609]
[1777281178787,51.36,77846.81,0.0,-0.04324,3e-05,6.42313]
[1777281185836,51.36,77846.43,0.0,-0.04325,3e-05,6.42441]
[1777281190871,51.36,77846.11,0.0,-0.04326,3e-05,6.42547]
[1777281195906,51.36,77848.0,0.0,-0.04321,3e-05,6.41996]
[1777281200940,51.36,77847.93,0.0,-0.04322,3e-05,6.42031]
[1777281205975,51.36,77852.66,0.0,-0.0431,3e-05,6.40638]
[1777281211013,51.36,77840.51,0.0,-0.04339,3e-05,6.43989]
[1777281216048,51.36,77830.76,0.0,-0.04364,3e-05,6.46896]
[1777281221083,51.36,77836.08,0.0,-0.0435,3e-05,6.45287]
[1777281226118,51.36,77826.11,0.0,-0.04376,3e-05,6.4825]
[1777281231153,51.36,77828.76,0.0,-0.04369,3e-05,6.47418]
[1777281236188,51.36,77841.27,0.0,-0.04336,3e-05,6.4364]
[1777281241223,51.36,77839.96,0.0,-0.0434,3e-05,6.4402]
[1777281246259,51.36,77839.64,0.0,-0.0434,3e-05,6.44101]
[1777281251293,51.36,77839.39,0.0,-0.04341,3e-05,6.44158]
[1777281256328,51.36,77839.81,0.0,-0.04339,3e-05,6.44014]
[1777281261363,51.36,77841.58,0.0,-0.04335,3e-05,6.43467]
[1777281267405,51.36,77841.56,0.0,-0.04335,3e-05,6.43453]
[1777281272632,51.36,77841.64,0.0,-0.04333,3e-05,6.43123]
[1777281272693,51.36,77840.99,0.0,-0.04334,3e-05,6.43314]
[1777281278489,51.35,77841.47,0.0,-0.04333,3e-05,6.43149]
[1777281281179,51.35,77841.47,0.0,-0.04333,3e-05,6.43149]
[1777281281205,51.35,77841.78,0.0,-0.04332,3e-05,6.43046]
[1777281286981,51.35,77841.97,0.0,-0.04331,3e-05,6.42976]
[1777281287224,51.35,77841.97,0.0,-0.04331,3e-05,6.42976]
[1777281287546,51.35,77844.35,0.0,-0.04325,3e-05,6.4226]
[1777281288552,51.35,77866.35,0.0,-0.04269,3e-05,6.35721]
[1777281290277,51.35,77867.1,0.0,-0.04267,3e-05,6.35508]
[1777281290948,51.35,77874.78,0.0,-0.04248,3e-05,6.33259]
[1777281291443,51.35,77874.78,0.0,-0.04248,3e-05,6.33259]
[1777281297615,51.36,77873.78,0.0,-0.04251,3e-05,6.33644]
[1777281302651,51.36,77871.4,0.0,-0.04258,3e-05,6.34422]
[1777281308693,51.36,77870.9,0.0,-0.0426,3e-05,6.3466]
[1777281313728,51.36,77870.03,0.0,-0.04263,3e-05,6.34992]
[1777281318762,51.37,77868.63,0.0,-0.04267,3e-05,6.35483]
[1777281323798,51.37,77867.0,0.0,-0.04272,3e-05,6.36041]
[1777281328836,51.37,77863.87,0.0,-0.0428,3e-05,6.3704]
[1777281333869,51.37,77860.46,0.0,-0.04288,3e-05,6.37837]
[1777281338903,51.37,77860.67,0.0,-0.04288,3e-05,6.37835]
[1777281343939,51.38,77846.91,0.0,-0.04323,3e-05,6.41972]
[1777281345793,51.38,77843.94,0.0,-0.04331,3e-05,6.42857]
[1777281351042,51.38,77844.43,0.0,-0.0433,3e-05,6.42729]
[1777281357030,51.38,77851.43,0.0,-0.04312,3e-05,6.40669]
[1777281362065,51.38,77848.43,0.0,-0.0432,3e-05,6.41584]
[1777281367100,51.38,77842.16,0.0,-0.04336,3e-05,6.43461]
[1777281372135,51.38,77840.59,0.0,-0.0434,3e-05,6.43924]
[1777281377170,51.38,77840.28,0.0,-0.04341,3e-05,6.44006]
[1777281382205,51.38,77838.81,0.0,-0.04344,3e-05,6.44431]
[1777281387240,51.38,77838.78,0.0,-0.04344,3e-05,6.4442]
[1777281392275,51.38,77838.99,0.0,-0.04342,3e-05,6.44045]
[1777281397311,51.38,77839.31,0.0,-0.04341,3e-05,6.43931]
[1777281402345,51.37,77838.94,0.0,-0.04342,3e-05,6.44023]
[1777281407382,51.37,77839.02,0.0,-0.04341,3e-05,6.43978]
[1777281412470,51.37,77836.6,0.0,-0.04347,3e-05,6.4468]
[1777281418457,51.37,77837.27,0.0,-0.04345,3e-05,6.44439]
[1777281423492,51.37,77831.34,0.0,-0.0436,3e-05,6.46177]
[1777281426131,51.37,77810.54,0.0,-0.04414,3e-05,6.5239]
[1777281426556,51.37,77810.54,0.0,-0.04414,3e-05,6.5239]
[1777281427136,51.37,77809.84,0.0,-0.04415,3e-05,6.52583]
[1777281427757,51.37,77809.84,0.0,-0.04415,3e-05,6.52583]
[1777281427805,51.37,77809.55,0.0,-0.04416,3e-05,6.5267]
[1777281433562,51.37,77808.49,0.0,-0.04418,3e-05,6.52877]
[1777281438597,51.36,77807.25,0.0,-0.0442,3e-05,6.53156]
[1777281443632,51.36,77807.64,0.0,-0.04418,3e-05,6.52943]
[1777281448666,51.36,77808.23,0.0,-0.04416,3e-05,6.52669]
[1777281454709,51.36,77807.17,0.0,-0.04416,3e-05,6.52583]
[1777281459744,51.35,77805.23,0.0,-0.0442,3e-05,6.53077]
[1777281461758,51.35,77788.84,0.0,-0.04463,3e-05,6.57989]
[1777281463775,51.35,77807.75,0.0,-0.04413,3e-05,6.52226]
[1777281468835,51.35,77818.93,0.0,-0.04383,3e-05,6.48797]
[1777281472863,51.35,77802.62,0.0,-0.04425,3e-05,6.53663]
[1777281477899,51.34,77797.1,0.0,-0.04439,3e-05,6.5523]
[1777281482934,51.34,77799.13,0.0,-0.04433,3e-05,6.54516]
[1777281487969,51.34,77801.18,0.0,-0.04427,3e-05,6.53804]
[1777281493004,51.34,77802.02,0.0,-0.04424,3e-05,6.53461]
[1777281498039,51.33,77807.55,0.0,-0.04409,3e-05,6.51697]
[1777281503073,51.33,77809.92,0.0,-0.04402,3e-05,6.50915]
[1777281508109,51.33,77809.3,0.0,-0.04403,3e-05,6.51041]
[1777281512599,51.33,77807.7,0.0,-0.04405,3e-05,6.5118]
[1777281513146,51.33,77806.57,0.0,-0.04408,3e-05,6.51509]
[1777281518179,51.33,77797.7,0.0,-0.0443,3e-05,6.54115]
[1777281521541,51.33,77797.63,0.0,-0.0443,3e-05,6.54086]
[1777281522207,51.33,77797.91,0.0,-0.04429,3e-05,6.53985]
[1777281527242,51.32,77798.89,0.0,-0.04426,3e-05,6.53609]
[1777281532277,51.32,77798.85,0.0,-0.04425,3e-05,6.53541]
[1777281537312,51.32,77800.01,0.0,-0.04422,3e-05,6.5311]
[1777281542348,51.32,77792.31,0.0,-0.04441,3e-05,6.5535]
[1777281546603,51.31,77792.59,0.0,-0.0444,3e-05,6.55191]
[1777281546623,51.31,77791.87,0.0,-0.04442,3e-05,6.55409]
[1777281547621,51.31,77791.87,0.0,-0.04442,3e-05,6.55409]
[1777281547678,51.31,77791.87,0.0,-0.04441,3e-05,6.5539]
[1777281553424,51.31,77791.87,0.0,-0.0444,3e-05,6.55282]
[1777281559466,51.31,77789.73,0.0,-0.04445,3e-05,6.55825]
[1777281564500,51.31,77789.74,0.0,-0.04444,3e-05,6.55734]
[1777281569538,51.3,77777.12,0.0,-0.04477,3e-05,6.59469]
[1777281574571,51.3,77775.61,0.0,-0.04478,3e-05,6.59524]
[1777281579605,51.3,77774.06,0.0,-0.04481,3e-05,6.59893]
[1777281584641,51.29,77777.29,0.0,-0.04472,3e-05,6.58819]
[1777281589676,51.29,77775.8,0.0,-0.04475,3e-05,6.59187]
[1777281594711,51.29,77773.72,0.0,-0.0448,3e-05,6.59733]
[1777281599745,51.29,77768.63,0.0,-0.04493,3e-05,6.6119]
[1777281604781,51.28,77764.98,0.0,-0.04501,3e-05,6.62204]
[1777281610205,51.28,77754.14,0.0,-0.04529,3e-05,6.65424]
[1777281615859,51.28,77766.24,0.0,-0.04496,3e-05,6.61542]
[1777281621901,51.27,77767.0,0.0,-0.04493,3e-05,6.61174]
[1777281627550,51.27,77766.23,0.0,-0.04493,3e-05,6.61274]
[1777281632980,51.27,77764.59,0.0,-0.04495,3e-05,6.61362]
[1777281638588,51.26,77765.38,0.0,-0.04492,3e-05,6.61008]
[1777281648084,51.26,77780.65,0.0,-0.0445,3e-05,6.56187]
[1777281653120,51.26,77786.22,0.0,-0.04435,3e-05,6.54423]
[1777281658155,51.25,77785.84,0.0,-0.04435,3e-05,6.54465]
[1777281661616,51.25,77785.33,0.0,-0.04436,3e-05,6.54587]
[1777281662183,51.25,77785.69,0.0,-0.04435,3e-05,6.54445]
[1777281668225,51.25,77787.75,0.0,-0.04429,3e-05,6.53727]
[1777281675274,51.25,77791.52,0.0,-0.04418,3e-05,6.52477]
[1777281681644,51.24,77778.44,0.0,-0.04452,3e-05,6.56361]
[1777281682323,51.24,77777.96,0.0,-0.04452,3e-05,6.56423]
[1777281687358,51.24,77768.68,0.0,-0.04476,3e-05,6.59133]
[1777281692393,51.24,77765.98,0.0,-0.0448,3e-05,6.59539]
[1777281697428,51.23,77772.9,0.0,-0.04461,3e-05,6.57335]
[1777281702463,51.23,77773.01,0.0,-0.0446,3e-05,6.57214]
[1777281707497,51.23,77772.71,0.0,-0.0446,3e-05,6.5722]
[1777281713540,51.22,77771.94,0.0,-0.04461,3e-05,6.57355]
[1777281719582,51.22,77771.06,0.0,-0.04463,3e-05,6.57525]
[1777281724619,51.22,77770.53,0.0,-0.04463,3e-05,6.57606]
[1777281730660,51.22,77770.15,0.0,-0.04464,3e-05,6.57626]
[1777281735695,51.22,77771.51,0.0,-0.04459,3e-05,6.57137]
[1777281740730,51.21,77768.4,0.0,-0.04467,3e-05,6.58007]
[1777281745766,51.21,77765.75,0.0,-0.04473,3e-05,6.58733]
[1777281750801,51.21,77765.09,0.0,-0.04474,3e-05,6.58851]
[1777281758462,51.21,77763.89,0.0,-0.04475,3e-05,6.58795]
[1777281763130,51.2,77756.85,0.0,-0.04493,3e-05,6.60894]
[1777281763298,51.2,77756.85,0.0,-0.04493,3e-05,6.60894]
[1777281763313,51.2,77739.68,0.0,-0.04538,3e-05,6.66128]
[1777281767129,51.2,77729.08,0.0,-0.04566,3e-05,6.69309]
[1777281767403,51.2,77729.68,0.0,-0.04564,3e-05,6.6906]
[1777281768316,51.2,77729.68,0.0,-0.04564,3e-05,6.6906]
[1777281773963,51.19,77730.03,0.0,-0.04561,3e-05,6.6876]
[1777281778999,51.19,77730.91,0.0,-0.04558,3e-05,6.68327]
[1777281784034,51.19,77731.1,0.0,-0.04556,3e-05,6.68109]
[1777281789070,51.18,77723.68,0.0,-0.04574,3e-05,6.70226]
[1777281794105,51.18,77724.48,0.0,-0.04571,3e-05,6.69812]
[1777281799140,51.17,77726.92,0.0,-0.04563,3e-05,6.68902]
[1777281804174,51.17,77725.7,0.0,-0.04565,3e-05,6.69116]
[1777281809209,51.16,77721.32,0.0,-0.04575,3e-05,6.70297]
[1777281814245,51.16,77723.52,0.0,-0.04566,3e-05,6.69159]
[1777281819280,51.15,77723.62,0.0,-0.04564,3e-05,6.68969]
[1777281824315,51.15,77720.83,0.0,-0.0457,3e-05,6.69669]
[1777281829350,51.14,77718.37,0.0,-0.04576,3e-05,6.70269]
[1777281834388,51.14,77714.24,0.0,-0.04585,3e-05,6.71353]
[1777281840426,51.13,77713.07,0.0,-0.04587,3e-05,6.71525]
[1777281845462,51.13,77711.56,0.0,-0.04589,3e-05,6.71834]
[1777281850497,51.13,77703.56,0.0,-0.0461,3e-05,6.74134]
[1777281855532,51.12,77702.7,0.0,-0.04611,3e-05,6.74227]
[1777281860567,51.12,77701.62,0.0,-0.04612,3e-05,6.74389]
[1777281865602,51.11,77699.3,0.0,-0.04617,3e-05,6.74935]
[1777281870637,51.11,77699.54,0.0,-0.04615,3e-05,6.74686]
[1777281875672,51.1,77701.41,0.0,-0.04606,3e-05,6.73641]
[1777281880707,51.1,77699.76,0.0,-0.04609,3e-05,6.73987]
[1777281885743,51.09,77699.91,0.0,-0.04608,3e-05,6.73776]
[1777281890777,51.09,77698.96,0.0,-0.04609,3e-05,6.73907]
[1777281896822,51.08,77699.07,0.0,-0.04607,3e-05,6.73672]
[1777281901853,51.08,77700.12,0.0,-0.04602,3e-05,6.73178]
[1777281906889,51.07,77699.14,0.0,-0.04604,3e-05,6.73309]
[1777281911923,51.07,77698.88,0.0,-0.04603,3e-05,6.73214]
[1777281919588,51.06,77700.48,0.0,-0.04596,3e-05,6.72433]
[1777281925828,51.06,77702.03,0.0,-0.04591,3e-05,6.71816]
[1777281926016,51.05,77706.0,0.0,-0.04579,3e-05,6.70521]
[1777281926083,51.05,77715.15,0.0,-0.04555,3e-05,6.67697]
[1777281927792,51.05,77715.15,0.0,-0.04555,3e-05,6.67697]
[1777281927887,51.05,77715.15,0.0,-0.04555,3e-05,6.67697]
[1777281927858,51.05,77722.06,0.0,-0.04536,3e-05,6.65513]
[1777281933777,51.05,77720.74,0.0,-0.04537,3e-05,6.65532]
[1777281939728,51.05,77710.47,0.0,-0.04563,3e-05,6.68514]
[1777281945157,51.04,77715.09,0.0,-0.04549,3e-05,6.66966]
[1777281950191,51.04,77715.23,0.0,-0.04548,3e-05,6.66813]
[1777281955227,51.04,77715.96,0.0,-0.04545,3e-05,6.66482]
[1777281960261,51.03,77715.59,0.0,-0.04545,3e-05,6.66492]
[1777281965308,51.03,77710.28,0.0,-0.04559,3e-05,6.68025]
[1777281970237,51.03,77709.65,0.0,-0.04559,3e-05,6.68084]
[1777281975367,51.02,77708.02,0.0,-0.04562,3e-05,6.68466]
[1777281980402,51.02,77709.12,0.0,-0.04558,3e-05,6.68]
[1777281985437,51.02,77709.26,0.0,-0.04557,3e-05,6.6783]
[1777281989210,51.01,77711.71,0.0,-0.0455,3e-05,6.67]
[1777281989253,51.01,77711.71,0.0,-0.0455,3e-05,6.67]
[1777281989465,51.01,77712.37,0.0,-0.04548,3e-05,6.66772]
[1777281991721,51.01,77712.57,0.0,-0.04547,3e-05,6.66686]
[1777281991763,51.01,77712.41,0.0,-0.04545,3e-05,6.6639]
[1777281992870,51.01,77712.41,0.0,-0.04545,3e-05,6.6639]
[1777281998528,51.01,77712.45,0.0,-0.04544,3e-05,6.66213]
[1777282003563,51.0,77712.72,0.0,-0.04542,3e-05,6.66014]
[1777282008598,51.0,77714.0,0.0,-0.04538,3e-05,6.65506]
[1777282013634,51.0,77712.1,0.0,-0.04542,3e-05,6.65976]
[1777282018668,50.99,77712.06,0.0,-0.04541,3e-05,6.65874]
[1777282023703,50.99,77715.39,0.0,-0.04531,3e-05,6.64739]
[1777282028739,50.99,77720.01,0.0,-0.04518,3e-05,6.63231]
[1777282033775,50.99,77719.96,0.0,-0.04517,3e-05,6.63165]
[1777282038810,50.99,77736.81,0.0,-0.04472,3e-05,6.57938]
[1777282043560,50.98,77738.59,0.0,-0.04467,3e-05,6.57363]
[1777282048880,50.98,77732.81,0.0,-0.04482,3e-05,6.5907]
[1777282053915,50.98,77736.97,0.0,-0.04469,3e-05,6.57455]
[1777282058950,50.98,77741.88,0.0,-0.04455,3e-05,6.55918]
[1777282064991,50.98,77745.34,0.0,-0.04446,3e-05,6.54829]
[1777282070028,50.98,77745.95,0.0,-0.04444,3e-05,6.54618]
[1777282075064,50.98,77748.61,0.0,-0.04437,3e-05,6.53788]
[1777282080237,50.98,77751.41,0.0,-0.04429,3e-05,6.52922]
[1777282083105,50.98,77767.19,0.0,-0.04388,3e-05,6.4813]
[1777282089163,50.98,77775.98,0.0,-0.04365,3e-05,6.45529]
[1777282094202,50.98,77768.92,0.0,-0.04384,3e-05,6.4769]
[1777282099581,50.98,77767.32,0.0,-0.04388,3e-05,6.48181]
[1777282105279,50.98,77774.07,0.0,-0.04371,3e-05,6.46149]
[1777282110951,50.98,77783.18,0.0,-0.04347,3e-05,6.43431]
[1777282116358,50.98,77783.94,0.0,-0.04344,3e-05,6.42948]
[1777282119461,50.98,77783.7,0.0,-0.04345,3e-05,6.43037]
[1777282119564,50.98,77783.7,0.0,-0.04345,3e-05,6.43037]
[1777282119585,50.98,77786.87,0.0,-0.04337,3e-05,6.4209]
[1777282120690,50.98,77786.87,0.0,-0.04337,3e-05,6.4209]
[1777282121831,50.98,77791.27,0.0,-0.04325,3e-05,6.40785]
[1777282121932,50.98,77793.02,0.0,-0.04321,3e-05,6.40271]
[1777282123837,50.98,77793.02,0.0,-0.04321,3e-05,6.40271]
[1777282123871,50.98,77793.35,0.0,-0.0432,3e-05,6.40197]
[1777282124954,50.98,77793.35,0.0,-0.0432,3e-05,6.40197]
[1777282131092,50.99,77785.47,0.0,-0.04341,3e-05,6.42637]
[1777282136497,50.99,77785.76,0.0,-0.0434,3e-05,6.42511]
[1777282141604,50.98,77784.79,0.0,-0.04342,3e-05,6.42676]
[1777282147575,50.98,77780.47,0.0,-0.04351,3e-05,6.4374]
[1777282152610,50.97,77781.64,0.0,-0.04346,3e-05,6.4322]
[1777282157514,50.97,77786.82,0.0,-0.04332,3e-05,6.4153]
[1777282157644,50.97,77783.77,0.0,-0.0434,3e-05,6.42418]
[1777282162679,50.96,77783.61,0.0,-0.04339,3e-05,6.42306]
[1777282167715,50.96,77784.05,0.0,-0.04336,3e-05,6.42016]
[1777282172751,50.95,77784.26,0.0,-0.04332,3e-05,6.41476]
[1777282177956,50.95,77785.75,0.0,-0.04327,3e-05,6.40909]
[1777282183828,50.94,77786.28,0.0,-0.04324,3e-05,6.40546]
[1777282188864,50.94,77786.51,0.0,-0.04323,3e-05,6.40336]
[1777282195913,50.93,77786.3,0.0,-0.04321,3e-05,6.402]
[1777282200949,50.93,77785.59,0.0,-0.04322,3e-05,6.40274]
[1777282206990,50.93,77786.18,0.0,-0.04319,3e-05,6.39929]
[1777282212027,50.92,77786.07,0.0,-0.04319,3e-05,6.39851]
[1777282217174,50.92,77784.3,0.0,-0.04322,3e-05,6.40245]
[1777282227129,50.91,77781.8,0.0,-0.04326,3e-05,6.40673]
[1777282232166,50.91,77778.71,0.0,-0.04331,3e-05,6.41161]
[1777282237201,50.9,77767.98,0.0,-0.04357,3e-05,6.4423]
[1777282242237,50.9,77777.58,0.0,-0.04331,3e-05,6.41164]
[1777282247274,50.89,77768.18,0.0,-0.04354,3e-05,6.43834]
[1777282255329,50.88,77767.27,0.0,-0.04354,3e-05,6.43831]
[1777282260363,50.88,77766.39,0.0,-0.04355,3e-05,6.43923]
[1777282265399,50.87,77765.46,0.0,-0.04356,3e-05,6.44029]
[1777282270435,50.87,77764.27,0.0,-0.04357,3e-05,6.44213]
[1777282275470,50.86,77762.04,0.0,-0.04362,3e-05,6.44711]
[1777282282150,50.86,77760.7,0.0,-0.04363,3e-05,6.44871]
[1777282284694,50.86,77759.38,0.0,-0.04366,3e-05,6.45271]
[1777282284745,50.84,77759.38,0.0,-0.0436,3e-05,6.44465]
[1777282285844,50.84,77759.38,0.0,-0.0436,3e-05,6.44465]
[1777282285945,50.83,77758.46,0.0,-0.04361,3e-05,6.44591]
[1777282289568,50.82,77773.14,0.0,-0.04321,3e-05,6.39933]
[1777282294603,50.82,77778.1,0.0,-0.04303,3e-05,6.37819]
[1777282299638,50.81,77783.51,0.0,-0.04287,3e-05,6.35874]
[1777282301839,50.81,77784.21,0.0,-0.04284,3e-05,6.35601]
[1777282302177,50.8,77795.28,0.0,-0.04255,3e-05,6.3216]
[1777282306374,50.8,77804.39,0.0,-0.0423,3e-05,6.29276]
[1777282307076,50.8,77804.39,0.0,-0.0423,3e-05,6.29276]
[1777282307170,50.79,77805.69,0.0,-0.04226,3e-05,6.28784]
[1777282308225,50.79,77805.69,0.0,-0.04226,3e-05,6.28784]
[1777282309202,50.79,77805.39,0.0,-0.04226,3e-05,6.28772]
[1777282314742,50.78,77802.68,0.0,-0.04231,3e-05,6.29326]
[1777282319778,50.78,77802.98,0.0,-0.04228,3e-05,6.28986]
[1777282321618,50.78,77802.78,0.0,-0.04228,3e-05,6.28996]
[1777282321796,50.77,77802.81,0.0,-0.04228,3e-05,6.28938]
[1777282326827,50.77,77803.21,0.0,-0.04225,3e-05,6.28579]
[1777282331862,50.75,77801.88,0.0,-0.04223,3e-05,6.28338]
[1777282336901,50.74,77796.97,0.0,-0.04233,3e-05,6.29534]
[1777282340496,50.74,77795.18,0.0,-0.04236,3e-05,6.29932]
[1777282340925,50.74,77795.59,0.0,-0.04235,3e-05,6.29765]
[1777282345960,50.73,77797.6,0.0,-0.04228,3e-05,6.28948]
[1777282346764,50.73,77797.6,0.0,-0.04228,3e-05,6.28948]
[1777282346967,50.73,77797.59,0.0,-0.04228,3e-05,6.28909]
[1777282352004,50.72,77798.75,0.0,-0.0422,3e-05,6.27868]
[1777282357037,50.71,77808.7,0.0,-0.04191,3e-05,6.24478]
[1777282362072,50.7,77812.77,0.0,-0.04177,3e-05,6.22858]
[1777282367109,50.68,77815.61,0.0,-0.04167,3e-05,6.21612]
[1777282372141,50.67,77812.03,0.0,-0.04172,3e-05,6.22269]
[1777282374731,50.67,77808.59,0.0,-0.0418,3e-05,6.23125]
[1777282375163,50.67,77808.06,0.0,-0.0418,3e-05,6.23199]
[1777282375559,50.67,77808.06,0.0,-0.0418,3e-05,6.23199]
[1777282376170,50.67,77803.62,0.0,-0.04191,3e-05,6.24485]
[1777282377885,50.66,77800.32,0.0,-0.04199,3e-05,6.25432]
[1777282378184,50.66,77799.69,0.0,-0.04201,3e-05,6.25582]
[1777282383221,50.66,77797.86,0.0,-0.04204,3e-05,6.25941]
[1777282385632,50.66,77801.13,0.0,-0.04195,3e-05,6.24895]
[1777282386240,50.65,77801.16,0.0,-0.04195,3e-05,6.24851]
[1777282391275,50.65,77799.51,0.0,-0.04197,3e-05,6.2517]
[1777282394194,50.65,77798.91,0.0,-0.04198,3e-05,6.2528]
[1777282394369,50.65,77798.81,0.0,-0.04198,3e-05,6.25275]
[1777282394515,50.65,77798.81,0.0,-0.04198,3e-05,6.25275]
[1777282395336,50.65,77814.7,0.0,-0.04158,3e-05,6.20556]
[1777282395745,50.65,77814.7,0.0,-0.04158,3e-05,6.20556]
[1777282396325,50.65,77891.6,0.0,-0.03968,2e-05,5.98057]
[1777282396848,50.65,77891.6,0.0,-0.03968,2e-05,5.98057]
[1777282397028,50.65,77891.6,0.0,-0.03968,2e-05,5.98057]
[1777282397322,50.65,77937.15,0.0,-0.03859,2e-05,5.85021]
[1777282397947,50.65,77937.15,0.0,-0.03859,2e-05,5.85021]
[1777282398240,50.65,77937.15,0.0,-0.03859,2e-05,5.85021]
[1777282398351,50.65,77933.75,0.0,-0.03868,2e-05,5.85989]
[1777282398554,50.65,77933.75,0.0,-0.03868,2e-05,5.85989]
[1777282399346,50.65,77933.75,0.0,-0.03868,2e-05,5.85989]
[1777282401918,50.66,77928.94,0.0,-0.03881,2e-05,5.87611]
[1777282402365,50.66,77928.91,0.0,-0.03882,2e-05,5.87681]
[1777282403967,50.66,77930.11,0.0,-0.03879,2e-05,5.87338]
[1777282404415,50.66,77930.43,0.0,-0.03878,2e-05,5.87308]
[1777282407703,50.66,77931.97,0.0,-0.03876,2e-05,5.87012]
[1777282408406,50.66,77931.9,0.0,-0.03876,2e-05,5.87054]
[1777282413444,50.67,77936.47,0.0,-0.03865,2e-05,5.85574]
[1777282418476,50.67,77936.19,0.0,-0.03866,2e-05,5.85752]
[1777282423607,50.67,77937.26,0.0,-0.03864,2e-05,5.8552]
[1777282424679,50.67,77938.13,0.0,-0.03862,2e-05,5.8529]
[1777282424725,50.67,77937.9,0.0,-0.03863,2e-05,5.85373]
[1777282430249,50.67,77946.8,0.0,-0.03841,2e-05,5.82711]
[1777282430983,50.67,77946.8,0.0,-0.03841,2e-05,5.82711]
[1777282431077,50.67,77947.66,0.0,-0.03839,2e-05,5.82447]
[1777282432212,50.67,77947.66,0.0,-0.03839,2e-05,5.82447]
[1777282432254,50.67,77949.87,0.0,-0.03833,2e-05,5.81801]
[1777282437502,50.66,77950.84,0.0,-0.0383,2e-05,5.81449]
[1777282442707,50.66,77952.51,0.0,-0.03826,2e-05,5.80887]
[1777282448686,50.66,77945.2,0.0,-0.03842,2e-05,5.82823]
[1777282453939,50.66,77946.71,0.0,-0.03838,2e-05,5.82308]
[1777282459764,50.65,77945.38,0.0,-0.03839,2e-05,5.82528]
[1777282465496,50.65,77944.01,0.0,-0.03842,2e-05,5.82781]
[1777282470841,50.64,77943.01,0.0,-0.03843,2e-05,5.82928]
[1777282475876,50.64,77940.79,0.0,-0.03845,2e-05,5.83163]
[1777282480911,50.64,77942.11,0.0,-0.03841,2e-05,5.82671]
[1777282485947,50.63,77941.97,0.0,-0.03841,2e-05,5.82595]
[1777282490982,50.63,77940.99,0.0,-0.03842,2e-05,5.82756]
[1777282496018,50.63,77937.41,0.0,-0.0385,2e-05,5.83653]
[1777282501051,50.62,77936.73,0.0,-0.0385,2e-05,5.83721]
[1777282506091,50.62,77934.83,0.0,-0.03854,2e-05,5.84133]
[1777282507605,50.62,77929.6,0.0,-0.03866,2e-05,5.85596]
[1777282508103,50.62,77929.6,0.0,-0.03865,2e-05,5.85539]
[1777282509540,50.62,77913.61,0.0,-0.03903,2e-05,5.90108]
[1777282515153,50.61,77912.35,0.0,-0.03904,2e-05,5.90217]
[1777282516459,50.61,77912.35,0.0,-0.03904,2e-05,5.90217]
[1777282517167,50.61,77922.01,0.0,-0.03881,2e-05,5.8742]
[1777282517876,50.61,77922.01,0.0,-0.03881,2e-05,5.8742]
[1777282517990,50.61,77922.01,0.0,-0.03881,2e-05,5.8742]
[1777282518173,50.61,77926.92,0.0,-0.03869,2e-05,5.85988]
[1777282523209,50.6,77915.24,0.0,-0.03896,2e-05,5.89182]
[1777282529251,50.6,77906.58,0.0,-0.03915,2e-05,5.91454]
[1777282534286,50.59,77904.66,0.0,-0.03916,2e-05,5.91544]
[1777282539321,50.59,77899.23,0.0,-0.03928,2e-05,5.92924]
[1777282544355,50.58,77896.59,0.0,-0.03933,2e-05,5.93498]
[1777282549391,50.58,77894.95,0.0,-0.03935,2e-05,5.93785]
[1777282554426,50.57,77893.93,0.0,-0.03936,2e-05,5.93894]
[1777282560469,50.57,77892.67,0.0,-0.03937,2e-05,5.94038]
[1777282565503,50.56,77885.46,0.0,-0.03953,2e-05,5.95928]
[1777282570538,50.56,77886.07,0.0,-0.0395,2e-05,5.95557]
[1777282575574,50.55,77888.02,0.0,-0.03944,2e-05,5.94813]
[1777282576046,50.55,77888.02,0.0,-0.03944,2e-05,5.94813]
[1777282576587,50.55,77888.17,0.0,-0.03943,2e-05,5.94734]
[1777282577921,50.55,77895.54,0.0,-0.03925,2e-05,5.92543]
[1777282578597,50.55,77904.97,0.0,-0.03902,2e-05,5.89807]
[1777282579116,50.55,77904.97,0.0,-0.03902,2e-05,5.89807]
[1777282579416,50.55,77906.27,0.0,-0.03899,2e-05,5.89435]
[1777282585669,50.54,77905.27,0.0,-0.039,2e-05,5.89618]
[1777282586061,50.54,77905.27,0.0,-0.039,2e-05,5.89618]
[1777282586127,50.55,77903.28,0.0,-0.03907,2e-05,5.90387]
[1777282587657,50.55,77902.13,0.0,-0.0391,2e-05,5.90827]
[1777282587758,50.55,77902.88,0.0,-0.03909,2e-05,5.90612]
[1777282588825,50.55,77902.88,0.0,-0.03909,2e-05,5.90612]
[1777282588851,50.59,77902.88,0.0,-0.03918,2e-05,5.918]
[1777282594729,50.73,77904.83,0.0,-0.03953,2e-05,5.96033]
[1777282599763,50.86,77900.61,0.0,-0.04001,2e-05,6.01826]
[1777282604798,50.97,77898.04,0.0,-0.0404,2e-05,6.06572]
[1777282609833,51.04,77908.31,0.0,-0.04035,2e-05,6.06005]
[1777282614887,51.08,77910.09,0.0,-0.04042,2e-05,6.06943]
[1777282619924,51.23,77907.58,0.0,-0.04092,2e-05,6.12948]
[1777282622669,51.26,77907.85,0.0,-0.04099,2e-05,6.13864]
[1777282622735,51.27,77907.7,0.0,-0.04101,2e-05,6.141]
[1777282622953,51.27,77907.54,0.0,-0.04101,2e-05,6.14147]
[1777282623955,51.27,77939.3,0.0,-0.04026,2e-05,6.0516]
[1777282628990,51.29,77949.14,0.0,-0.04007,2e-05,6.02909]
[1777282630423,51.29,77949.14,0.0,-0.04007,2e-05,6.02909]
[1777282630468,51.29,77949.25,0.0,-0.04007,2e-05,6.02993]
[1777282635911,51.34,77950.83,0.0,-0.04017,2e-05,6.04133]
[1777282635914,51.34,77950.83,0.0,-0.04017,2e-05,6.04133]
[1777282636037,51.37,77952.58,0.0,-0.04021,2e-05,6.04747]
[1777282641082,51.52,77952.75,0.0,-0.04065,2e-05,6.10049]
[1777282646116,51.66,77948.78,0.0,-0.04114,2e-05,6.16011]
[1777282651150,51.78,77949.54,0.0,-0.04146,2e-05,6.19849]
[1777282656186,51.82,77950.42,0.0,-0.04154,2e-05,6.20746]
[1777282661219,51.83,77949.96,0.0,-0.04158,2e-05,6.21289]
[1777282666255,51.86,77953.32,0.0,-0.04159,2e-05,6.21463]
[1777282669276,51.87,77938.03,0.0,-0.04199,2e-05,6.26133]
[1777282674314,51.88,77936.5,0.0,-0.04206,2e-05,6.26909]
[1777282679347,51.88,77935.97,0.0,-0.04208,2e-05,6.2723]
[1777282684381,51.89,77938.42,0.0,-0.04204,2e-05,6.26763]
[1777282685397,51.89,77938.42,0.0,-0.04204,2e-05,6.26763]
[1777282685702,51.89,77938.42,0.0,-0.04204,2e-05,6.26763]
[1777282685690,51.89,77919.53,0.0,-0.04252,2e-05,6.32343]
[1777282686402,51.89,77919.53,0.0,-0.04253,2e-05,6.32481]
[1777282687405,51.89,77904.6,0.0,-0.0429,3e-05,6.36857]
[1777282690492,51.9,77893.19,0.0,-0.0432,3e-05,6.40326]
[1777282690590,51.9,77892.04,0.0,-0.04324,3e-05,6.40716]
[1777282691610,51.9,77892.04,0.0,-0.04324,3e-05,6.40716]
[1777282691668,51.9,77892.04,0.0,-0.04324,3e-05,6.40716]
[1777282691705,51.9,77892.73,0.0,-0.04322,3e-05,6.40561]
[1777282697474,51.91,77897.05,0.0,-0.04314,3e-05,6.39582]
[1777282702507,51.91,77898.39,0.0,-0.04312,3e-05,6.39433]
[1777282707545,51.92,77896.72,0.0,-0.04319,3e-05,6.40164]
[1777282712580,51.93,77905.87,0.0,-0.04296,3e-05,6.37432]
[1777282717616,51.94,77900.75,0.0,-0.04311,3e-05,6.39202]
[1777282722651,51.94,77898.96,0.0,-0.04318,3e-05,6.40038]
[1777282724664,51.95,77920.02,0.0,-0.04266,3e-05,6.33912]
[1777282729699,51.96,77924.4,0.0,-0.04257,2e-05,6.32935]
[1777282734736,51.96,77924.22,0.0,-0.0426,2e-05,6.33285]
[1777282739771,51.97,77922.75,0.0,-0.04266,3e-05,6.33997]
[1777282744804,51.98,77924.28,0.0,-0.04264,3e-05,6.33819]
[1777282749840,51.99,77924.19,0.0,-0.04267,3e-05,6.34104]
[1777282754875,51.99,77924.25,0.0,-0.04269,3e-05,6.34333]
[1777282759910,52.0,77910.85,0.0,-0.04304,3e-05,6.38478]
[1777282764946,52.01,77912.18,0.0,-0.04303,3e-05,6.383]
[1777282770558,52.01,77905.08,0.0,-0.04322,3e-05,6.40601]
[1777282776026,52.02,77899.12,0.0,-0.04338,3e-05,6.42311]
[1777282781061,52.02,77893.44,0.0,-0.04354,3e-05,6.44188]
[1777282786099,52.03,77904.49,0.0,-0.04327,3e-05,6.41125]
[1777282791134,52.04,77907.81,0.0,-0.04321,3e-05,6.40416]
[1777282796168,52.04,77910.67,0.0,-0.04315,3e-05,6.39753]
[1777282801209,52.05,77913.02,0.0,-0.04312,3e-05,6.39327]
[1777282806238,52.06,77910.9,0.0,-0.04319,3e-05,6.40163]
[1777282811600,52.06,77909.75,0.0,-0.04323,3e-05,6.40667]
[1777282811669,52.06,77908.22,0.0,-0.04327,3e-05,6.41157]
[1777282817317,52.07,77906.54,0.0,-0.04334,3e-05,6.41885]
[1777282822351,52.07,77910.53,0.0,-0.04325,3e-05,6.40907]
[1777282827386,52.08,77910.94,0.0,-0.04326,3e-05,6.40984]
[1777282832420,52.09,77915.86,0.0,-0.04313,3e-05,6.39448]
[1777282836877,52.09,77925.61,0.0,-0.0429,3e-05,6.36715]
[1777282836893,52.09,77925.61,0.0,-0.0429,3e-05,6.36715]
[1777282837457,52.09,77925.19,0.0,-0.04291,3e-05,6.36882]
[1777282838723,52.09,77925.19,0.0,-0.04291,3e-05,6.36882]
[1777282838796,52.09,77962.3,0.0,-0.042,2e-05,6.26232]
[1777282841985,52.1,77961.21,0.0,-0.04204,2e-05,6.26674]
[1777282847525,52.11,77959.76,0.0,-0.04211,2e-05,6.27477]
[1777282849440,52.11,77959.45,0.0,-0.04212,2e-05,6.27631]
[1777282852714,52.11,77956.8,0.0,-0.04219,2e-05,6.28463]
[1777282852815,52.12,77955.7,0.0,-0.04223,2e-05,6.28972]
[1777282858602,52.13,77954.26,0.0,-0.0423,2e-05,6.29764]
[1777282863637,52.14,77952.25,0.0,-0.04237,2e-05,6.30653]
[1777282868673,52.15,77950.93,0.0,-0.04243,2e-05,6.31339]
[1777282873708,52.16,77947.02,0.0,-0.04255,2e-05,6.32771]
[1777282878745,52.16,77946.05,0.0,-0.0426,2e-05,6.33347]
[1777282881737,52.17,77943.78,0.0,-0.04267,2e-05,6.34123]
[1777282883036,52.17,77944.66,0.0,-0.04266,2e-05,6.33982]
[1777282888816,52.18,77945.03,0.0,-0.04268,2e-05,6.3422]
[1777282894855,52.19,77943.46,0.0,-0.04273,2e-05,6.3473]
[1777282899890,52.2,77943.41,0.0,-0.04275,2e-05,6.35029]
[1777282904926,52.21,77942.95,0.0,-0.04279,2e-05,6.35447]
[1777282909961,52.21,77941.92,0.0,-0.04284,2e-05,6.36026]
[1777282914996,52.22,77942.08,0.0,-0.04285,2e-05,6.36255]
[1777282920746,52.23,77942.68,0.0,-0.04287,2e-05,6.3641]
[1777282926072,52.24,77945.16,0.0,-0.04283,2e-05,6.35967]
[1777282931142,52.25,77942.6,0.0,-0.04292,3e-05,6.36994]
[1777282937153,52.26,77941.82,0.0,-0.04296,3e-05,6.37546]
[1777282942188,52.26,77940.4,0.0,-0.04302,3e-05,6.38224]
[1777282947223,52.27,77942.17,0.0,-0.043,3e-05,6.3797]
[1777282952258,52.28,77943.59,0.0,-0.04297,3e-05,6.37525]
[1777282957293,52.29,77947.73,0.0,-0.04288,2e-05,6.36589]
[1777282962355,52.3,77947.78,0.0,-0.04291,2e-05,6.36907]
[1777282967388,52.3,77947.88,0.0,-0.04293,2e-05,6.37152]
[1777282972424,52.31,77959.75,0.0,-0.04266,2e-05,6.33982]
[1777282977460,52.32,77959.63,0.0,-0.04269,2e-05,6.34314]
[1777282982495,52.33,77962.62,0.0,-0.04264,2e-05,6.33746]
[1777282987530,52.34,77961.95,0.0,-0.04268,2e-05,6.34241]
[1777282992565,52.35,77962.65,0.0,-0.04269,2e-05,6.34333]
[1777282997604,52.35,77953.33,0.0,-0.04294,2e-05,6.37326]
[1777283002635,52.36,77945.28,0.0,-0.04316,3e-05,6.39924]
[1777283007670,52.37,77947.52,0.0,-0.04313,3e-05,6.3951]
[1777283012705,52.38,77945.35,0.0,-0.04318,3e-05,6.40086]
[1777283017740,52.38,77944.64,0.0,-0.04322,3e-05,6.40525]
[1777283022775,52.39,77943.52,0.0,-0.04327,3e-05,6.41082]
[1777283027810,52.39,77943.64,0.0,-0.04328,3e-05,6.41264]
[1777283032891,52.4,77945.28,0.0,-0.04326,3e-05,6.40992]
[1777283038887,52.41,77945.09,0.0,-0.04328,3e-05,6.41289]
[1777283043922,52.41,77945.41,0.0,-0.04329,3e-05,6.41398]
[1777283048957,52.42,77946.74,0.0,-0.04328,3e-05,6.41213]
[1777283053993,52.43,77947.46,0.0,-0.04328,3e-05,6.41206]
[1777283059029,52.43,77947.37,0.0,-0.0433,3e-05,6.41437]
[1777283064067,52.44,77947.96,0.0,-0.0433,3e-05,6.41468]
[1777283069100,52.44,77949.79,0.0,-0.04327,3e-05,6.41145]
[1777283075142,52.45,77950.67,0.0,-0.04325,3e-05,6.40853]
[1777283081183,52.46,77950.53,0.0,-0.04328,3e-05,6.4115]
[1777283086218,52.46,77950.16,0.0,-0.0433,3e-05,6.41469]
[1777283091941,52.47,77949.83,0.0,-0.04333,3e-05,6.41816]
[1777283097295,52.48,77949.43,0.0,-0.04336,3e-05,6.42136]
[1777283102330,52.48,77950.43,0.0,-0.04335,3e-05,6.42045]
[1777283107366,52.49,77949.63,0.0,-0.04339,3e-05,6.42478]
[1777283112580,52.49,77947.22,0.0,-0.04346,3e-05,6.43376]
[1777283118444,52.5,77947.14,0.0,-0.04349,3e-05,6.43627]
[1777283123479,52.51,77947.04,0.0,-0.04351,3e-05,6.43882]
[1777283128514,52.51,77945.82,0.0,-0.04355,3e-05,6.44426]
[1777283133549,52.52,77945.81,0.0,-0.04355,3e-05,6.44322]
[1777283139590,52.52,77945.89,0.0,-0.04357,3e-05,6.44522]
[1777283145645,52.53,77946.82,0.0,-0.04356,3e-05,6.44471]
[1777283150681,52.54,77945.11,0.0,-0.04362,3e-05,6.45152]
[1777283155716,52.54,77944.19,0.0,-0.04366,3e-05,6.45599]
[1777283160751,52.55,77946.33,0.0,-0.04362,3e-05,6.45148]
[1777283167800,52.55,77946.72,0.0,-0.04363,3e-05,6.45287]
[1777283172835,52.56,77948.98,0.0,-0.04359,3e-05,6.44806]
[1777283177870,52.56,77948.24,0.0,-0.04362,3e-05,6.452]
[1777283182905,52.57,77946.65,0.0,-0.04368,3e-05,6.45837]
[1777283187939,52.57,77946.66,0.0,-0.04369,3e-05,6.46005]
[1777283192974,52.58,77946.51,0.0,-0.04369,3e-05,6.45925]
[1777283198009,52.58,77948.75,0.0,-0.04365,3e-05,6.45442]
[1777283203045,52.59,77950.37,0.0,-0.04362,3e-05,6.45142]
[1777283208082,52.59,77954.93,0.0,-0.04352,3e-05,6.43985]
[1777283213115,52.6,77965.46,0.0,-0.04328,3e-05,6.41116]
[1777283218153,52.6,77965.81,0.0,-0.04328,3e-05,6.41216]
[1777283223185,52.61,77950.1,0.0,-0.04369,3e-05,6.4598]
[1777283228223,52.61,77952.2,0.0,-0.04365,3e-05,6.45524]
[1777283233258,52.62,77953.21,0.0,-0.04364,3e-05,6.45387]
[1777283240306,52.62,77953.9,0.0,-0.04364,3e-05,6.45405]
[1777283245341,52.63,77954.27,0.0,-0.04365,3e-05,6.45453]
[1777283250377,52.63,77954.71,0.0,-0.04365,3e-05,6.45479]
[1777283255412,52.64,77955.86,0.0,-0.04361,3e-05,6.45004]
[1777283260446,52.64,77956.48,0.0,-0.04361,3e-05,6.44981]
[1777283265482,52.65,77943.46,0.0,-0.04395,3e-05,6.48925]
[1777283270517,52.65,77940.6,0.0,-0.04403,3e-05,6.49889]
[1777283275552,52.65,77940.88,0.0,-0.04404,3e-05,6.49932]
[1777283279581,52.66,77920.28,0.0,-0.04457,3e-05,6.56088]
[1777283284616,52.66,77909.22,0.0,-0.04486,3e-05,6.59421]
[1777283289651,52.66,77904.26,0.0,-0.04499,3e-05,6.60932]
[1777283294686,52.66,77915.22,0.0,-0.04471,3e-05,6.5772]
[1777283299722,52.66,77917.77,0.0,-0.04465,3e-05,6.57011]
[1777283304758,52.66,77923.68,0.0,-0.0445,3e-05,6.55315]
[1777283309793,52.66,77924.37,0.0,-0.04449,3e-05,6.55168]
[1777283314828,52.67,77931.03,0.0,-0.04431,3e-05,6.52976]
[1777283322884,52.67,77931.21,0.0,-0.04431,3e-05,6.53042]
[1777283325427,52.67,77930.83,0.0,-0.04432,3e-05,6.53169]
[1777283325529,52.67,77929.76,0.0,-0.04435,3e-05,6.53499]
[1777283325905,52.67,77929.7,0.0,-0.04436,3e-05,6.53531]
[1777283330384,52.67,77937.63,0.0,-0.04416,3e-05,6.51248]
[1777283330416,52.67,77937.92,0.0,-0.04415,3e-05,6.51181]
[1777283331485,52.67,77937.92,0.0,-0.04415,3e-05,6.51198]
[1777283331947,52.67,77938.68,0.0,-0.04413,3e-05,6.50975]
[1777283336982,52.67,77937.69,0.0,-0.04415,3e-05,6.51172]
[1777283342017,52.67,77927.71,0.0,-0.04439,3e-05,6.53985]
[1777283347052,52.66,77923.01,0.0,-0.0445,3e-05,6.55234]
[1777283353094,52.66,77921.88,0.0,-0.04452,3e-05,6.55398]
[1777283358129,52.65,77919.8,0.0,-0.04456,3e-05,6.5587]
[1777283363163,52.65,77920.46,0.0,-0.04453,3e-05,6.55533]
[1777283368199,52.65,77917.81,0.0,-0.04459,3e-05,6.56174]
[1777283373234,52.64,77917.43,0.0,-0.04457,3e-05,6.55844]
[1777283378269,52.64,77913.18,0.0,-0.04466,3e-05,6.56949]
[1777283383304,52.63,77908.27,0.0,-0.04477,3e-05,6.58246]
[1777283388341,52.63,77909.46,0.0,-0.04473,3e-05,6.5773]
[1777283393376,52.62,77911.34,0.0,-0.04467,3e-05,6.57012]
[1777283398410,52.62,77914.77,0.0,-0.04457,3e-05,6.55838]
[1777283403445,52.62,77916.69,0.0,-0.0445,3e-05,6.55121]
[1777283408480,52.61,77917.83,0.0,-0.04446,3e-05,6.54638]
[1777283413518,52.61,77918.39,0.0,-0.04444,3e-05,6.54329]
[1777283418552,52.6,77917.09,0.0,-0.04446,3e-05,6.54569]
[1777283423588,52.6,77916.78,0.0,-0.04445,3e-05,6.54514]
[1777283428624,52.59,77917.31,0.0,-0.04443,3e-05,6.54211]
[1777283433659,52.59,77918.21,0.0,-0.04437,3e-05,6.53502]
[1777283438694,52.59,77918.49,0.0,-0.04435,3e-05,6.53276]
[1777283443729,52.58,77919.43,0.0,-0.04432,3e-05,6.52856]
[1777283445077,52.58,77919.43,0.0,-0.04432,3e-05,6.52856]
[1777283445087,52.58,77919.02,0.0,-0.04432,3e-05,6.5292]
[1777283449941,52.58,77921.3,0.0,-0.04426,3e-05,6.52135]
[1777283450042,52.58,77925.64,0.0,-0.04414,3e-05,6.5083]
[1777283451092,52.58,77925.64,0.0,-0.04414,3e-05,6.5083]
[1777283451180,52.58,77926.18,0.0,-0.04413,3e-05,6.50645]
[1777283456820,52.57,77922.08,0.0,-0.04422,3e-05,6.51727]
[1777283461870,52.57,77920.89,0.0,-0.04424,3e-05,6.51948]
[1777283467652,52.57,77920.74,0.0,-0.04424,3e-05,6.51888]
[1777283474294,52.56,77920.96,0.0,-0.04421,3e-05,6.51588]
[1777283479984,52.55,77920.87,0.0,-0.0442,3e-05,6.5146]
[1777283485019,52.55,77923.03,0.0,-0.04413,3e-05,6.50698]
[1777283490054,52.55,77922.37,0.0,-0.04414,3e-05,6.5077]
[1777283495089,52.54,77922.5,0.0,-0.04411,3e-05,6.50317]
[1777283500125,52.54,77923.13,0.0,-0.04408,3e-05,6.50014]
[1777283507322,52.54,77921.78,0.0,-0.04411,3e-05,6.50319]
[1777283513215,52.53,77921.26,0.0,-0.04411,3e-05,6.50263]
[1777283518251,52.53,77921.59,0.0,-0.04409,3e-05,6.50049]
[1777283523285,52.53,77922.36,0.0,-0.04406,3e-05,6.4971]
[1777283528321,52.52,77923.33,0.0,-0.04402,3e-05,6.49318]
[1777283533356,52.52,77921.52,0.0,-0.04406,3e-05,6.49746]
[1777283538391,52.52,77922.18,0.0,-0.04404,3e-05,6.49446]
[1777283539024,52.52,77922.18,0.0,-0.04404,3e-05,6.49446]
[1777283539398,52.52,77922.59,0.0,-0.04402,3e-05,6.49285]
[1777283540405,52.52,77937.05,0.0,-0.04366,3e-05,6.45041]
[1777283540819,52.52,77937.05,0.0,-0.04366,3e-05,6.45041]
[1777283541412,52.51,77941.94,0.0,-0.04353,3e-05,6.43586]
[1777283541936,52.51,77941.94,0.0,-0.04353,3e-05,6.43586]
[1777283542419,52.51,77941.21,0.0,-0.04355,3e-05,6.438]
[1777283547454,52.51,77942.14,0.0,-0.04352,3e-05,6.43516]
[1777283552489,52.52,77950.56,0.0,-0.04331,3e-05,6.40928]
[1777283557524,52.52,77953.07,0.0,-0.04326,3e-05,6.40386]
[1777283562560,52.53,77946.93,0.0,-0.04343,3e-05,6.42363]
[1777283567595,52.53,77939.56,0.0,-0.04363,3e-05,6.44689]
[1777283572629,52.54,77942.11,0.0,-0.04358,3e-05,6.44096]
[1777283577664,52.54,77940.96,0.0,-0.04362,3e-05,6.44588]
[1777283582699,52.55,77942.02,0.0,-0.04361,3e-05,6.44432]
[1777283587736,52.55,77940.42,0.0,-0.04366,3e-05,6.45081]
[1777283592769,52.56,77953.53,0.0,-0.04335,3e-05,6.41427]
[1777283597804,52.56,77957.64,0.0,-0.04326,3e-05,6.40381]
[1777283603544,52.57,77958.83,0.0,-0.04324,3e-05,6.40153]
[1777283609569,52.58,77960.17,0.0,-0.04323,3e-05,6.40124]
[1777283614924,52.58,77960.53,0.0,-0.04322,3e-05,6.39927]
[1777283619959,52.59,77960.0,0.0,-0.04325,3e-05,6.40282]
[1777283626000,52.59,77960.99,0.0,-0.04325,3e-05,6.40233]
[1777283631036,52.6,77962.63,0.0,-0.04322,3e-05,6.39955]
[1777283636074,52.61,77961.07,0.0,-0.04328,3e-05,6.40648]
[1777283642116,52.61,77959.52,0.0,-0.04334,3e-05,6.41332]
[1777283647150,52.62,77959.72,0.0,-0.04335,3e-05,6.41462]
[1777283652186,52.62,77960.47,0.0,-0.04335,3e-05,6.41428]
[1777283657223,52.63,77957.6,0.0,-0.04344,3e-05,6.42443]
[1777283662258,52.63,77957.44,0.0,-0.04345,3e-05,6.42656]
[1777283667293,52.64,77959.67,0.0,-0.04341,3e-05,6.42172]
[1777283672329,52.64,77964.93,0.0,-0.04328,3e-05,6.40518]
[1777283677364,52.65,77969.29,0.0,-0.04318,2e-05,6.39431]
[1777283682399,52.65,77968.75,0.0,-0.04321,2e-05,6.3978]
[1777283687434,52.66,77968.79,0.0,-0.04323,2e-05,6.3996]
[1777283692470,52.67,77968.44,0.0,-0.04325,2e-05,6.40252]
[1777283697504,52.67,77980.1,0.0,-0.04298,2e-05,6.37063]
[1777283702540,52.68,77981.54,0.0,-0.04296,2e-05,6.36862]
[1777283707575,52.68,77978.61,0.0,-0.04305,2e-05,6.37952]
[1777283712610,52.69,77980.98,0.0,-0.04301,2e-05,6.37425]
[1777283717645,52.7,77980.33,0.0,-0.04304,2e-05,6.37815]
[1777283722680,52.7,77981.16,0.0,-0.04304,2e-05,6.37772]
[1777283727716,52.71,77970.07,0.0,-0.04333,3e-05,6.41179]
[1777283732751,52.71,77970.7,0.0,-0.04331,3e-05,6.40871]
[1777283737785,52.72,77969.9,0.0,-0.04334,3e-05,6.41274]
[1777283742820,52.72,77970.74,0.0,-0.04334,3e-05,6.41197]
[1777283747855,52.73,77970.21,0.0,-0.04336,3e-05,6.41519]
[1777283752890,52.73,77970.59,0.0,-0.04337,3e-05,6.41576]
[1777283757925,52.74,77971.86,0.0,-0.04335,3e-05,6.41377]
[1777283762960,52.74,77973.53,0.0,-0.04332,2e-05,6.41064]
[1777283767995,52.75,77975.33,0.0,-0.04329,2e-05,6.40717]
[1777283773030,52.75,77975.98,0.0,-0.04329,2e-05,6.40704]
[1777283778065,52.76,77980.42,0.0,-0.0432,2e-05,6.39596]
[1777283783100,52.76,77980.51,0.0,-0.04321,2e-05,6.39757]
[1777283788733,52.77,77976.92,0.0,-0.04331,2e-05,6.40943]
[1777283788763,52.77,77976.92,0.0,-0.04331,2e-05,6.40943]
[1777283788796,52.77,77976.92,0.0,-0.04331,2e-05,6.40943]
[1777283788800,52.77,77976.92,0.0,-0.04331,2e-05,6.40943]
[1777283788877,52.77,77972.76,0.0,-0.04342,3e-05,6.42223]
[1777283789784,52.77,77972.76,0.0,-0.04342,3e-05,6.42223]
[1777283789909,52.77,77972.86,0.0,-0.04342,3e-05,6.42228]
[1777283790923,52.77,77972.86,0.0,-0.04342,3e-05,6.42228]
[1777283790959,52.77,77973.41,0.0,-0.04341,3e-05,6.42101]
[1777283792443,52.77,77973.41,0.0,-0.04339,3e-05,6.41807]
[1777283792499,52.77,77972.99,0.0,-0.04341,3e-05,6.41996]
[1777283793690,52.77,77972.99,0.0,-0.04341,3e-05,6.41996]
[1777283793723,52.77,77972.22,0.0,-0.04343,3e-05,6.42253]
[1777283799212,52.78,77971.88,0.0,-0.04345,3e-05,6.42519]
[1777283804247,52.78,77965.91,0.0,-0.04362,3e-05,6.44421]
[1777283810289,52.79,77966.6,0.0,-0.04362,3e-05,6.44433]
[1777283815324,52.79,77966.25,0.0,-0.04364,3e-05,6.44714]
[1777283820359,52.8,77966.88,0.0,-0.04364,3e-05,6.44683]
[1777283825394,52.8,77964.59,0.0,-0.0437,3e-05,6.45469]
[1777283831436,52.81,77963.64,0.0,-0.04374,3e-05,6.45913]
[1777283836472,52.81,77963.86,0.0,-0.04375,3e-05,6.4598]
[1777283841506,52.81,77963.71,0.0,-0.04376,3e-05,6.46153]
[1777283846541,52.82,77964.14,0.0,-0.04376,3e-05,6.46152]
[1777283851575,52.82,77964.91,0.0,-0.04373,3e-05,6.45755]
[1777283856611,52.82,77964.23,0.0,-0.04376,3e-05,6.46075]
[1777283861646,52.83,77949.06,0.0,-0.04416,3e-05,6.50638]
[1777283862442,52.83,77949.06,0.0,-0.04416,3e-05,6.50638]
[1777283867688,52.83,77943.43,0.0,-0.04431,3e-05,6.5236]
[1777283872723,52.83,77941.29,0.0,-0.04437,3e-05,6.53056]
[1777283877758,52.83,77938.2,0.0,-0.04445,3e-05,6.54023]
[1777283882792,52.83,77935.43,0.0,-0.04452,3e-05,6.54893]
[1777283888835,52.84,77932.34,0.0,-0.04461,3e-05,6.55857]
[1777283893870,52.84,77931.77,0.0,-0.04463,3e-05,6.56063]
[1777283898905,52.84,77921.86,0.0,-0.04488,3e-05,6.59009]
[1777283903942,52.84,77929.84,0.0,-0.04468,3e-05,6.56672]
[1777283909981,52.84,77931.09,0.0,-0.04465,3e-05,6.56338]
[1777283915017,52.84,77932.44,0.0,-0.0446,3e-05,6.55676]
[1777283920056,52.84,77932.31,0.0,-0.04461,3e-05,6.5575]
[1777283925087,52.84,77933.09,0.0,-0.04459,3e-05,6.55554]
[1777283930122,52.84,77937.52,0.0,-0.04448,3e-05,6.54292]
[1777283935158,52.85,77936.7,0.0,-0.0445,3e-05,6.54578]
[1777283940193,52.85,77929.66,0.0,-0.04469,3e-05,6.56689]
[1777283945229,52.85,77929.99,0.0,-0.04468,3e-05,6.56616]
[1777283950264,52.85,77930.61,0.0,-0.04467,3e-05,6.56456]
[1777283955298,52.85,77928.9,0.0,-0.04471,3e-05,6.56982]
[1777283960334,52.85,77926.69,0.0,-0.04477,3e-05,6.57654]
[1777283965369,52.85,77924.06,0.0,-0.04484,3e-05,6.58444]
[1777283971411,52.85,77923.12,0.0,-0.04485,3e-05,6.58436]
[1777283976445,52.85,77921.23,0.0,-0.0449,3e-05,6.59006]
[1777283981482,52.85,77921.34,0.0,-0.04489,3e-05,6.58983]
[1777283986517,52.85,77915.32,0.0,-0.04505,3e-05,6.60765]
[1777283991552,52.85,77915.94,0.0,-0.04503,3e-05,6.60575]
[1777283996587,52.85,77916.77,0.0,-0.04501,3e-05,6.60325]
[1777284001622,52.85,77911.89,0.0,-0.04514,3e-05,6.61758]
[1777284006659,52.85,77899.73,0.0,-0.04545,3e-05,6.65339]
[1777284011691,52.85,77905.04,0.0,-0.04531,3e-05,6.63739]
[1777284016726,52.85,77901.47,0.0,-0.0454,3e-05,6.64782]
[1777284021762,52.85,77901.37,0.0,-0.0454,3e-05,6.64789]
[1777284026797,52.85,77899.55,0.0,-0.04545,3e-05,6.65319]
[1777284031833,52.85,77898.48,0.0,-0.04545,3e-05,6.65321]
[1777284036866,52.85,77898.25,0.0,-0.04546,3e-05,6.65381]
[1777284044923,52.85,77897.1,0.0,-0.04549,3e-05,6.65708]
[1777284049957,52.85,77895.76,0.0,-0.04552,3e-05,6.66095]
[1777284054992,52.85,77905.86,0.0,-0.04526,3e-05,6.63104]
[1777284060029,52.85,77907.62,0.0,-0.04522,3e-05,6.62589]
[1777284065065,52.85,77910.93,0.0,-0.04513,3e-05,6.61616]
[1777284070101,52.85,77911.65,0.0,-0.04511,3e-05,6.61411]
[1777284075142,52.85,77913.65,0.0,-0.04506,3e-05,6.60825]
[1777284080172,52.85,77923.22,0.0,-0.04482,3e-05,6.58012]
[1777284085208,52.85,77932.55,0.0,-0.04458,3e-05,6.55305]
[1777284090242,52.85,77931.27,0.0,-0.04462,3e-05,6.55738]
[1777284095275,52.85,77930.58,0.0,-0.04462,3e-05,6.55698]
[1777284100313,52.85,77929.99,0.0,-0.04464,3e-05,6.55924]
[1777284105347,52.85,77928.49,0.0,-0.04468,3e-05,6.56418]
[1777284110384,52.86,77927.18,0.0,-0.04472,3e-05,6.56849]
[1777284115419,52.86,77929.24,0.0,-0.04467,3e-05,6.56291]
[1777284120454,52.86,77929.3,0.0,-0.04468,3e-05,6.56326]
[1777284125489,52.86,77931.94,0.0,-0.04461,3e-05,6.55604]
[1777284130524,52.86,77933.13,0.0,-0.04459,3e-05,6.55315]
[1777284135559,52.86,77941.34,0.0,-0.04439,3e-05,6.52982]
[1777284140594,52.87,77940.93,0.0,-0.0444,3e-05,6.53183]
[1777284145629,52.87,77939.69,0.0,-0.04444,3e-05,6.53625]
[1777284150663,52.87,77938.9,0.0,-0.04447,3e-05,6.53935]
[1777284155699,52.87,77935.42,0.0,-0.04454,3e-05,6.54733]
[1777284160734,52.87,77921.35,0.0,-0.04491,3e-05,6.58943]
[1777284165769,52.88,77912.81,0.0,-0.04513,3e-05,6.61486]
[1777284170804,52.88,77907.15,0.0,-0.04528,3e-05,6.63166]
[1777284175839,52.87,77897.52,0.0,-0.04553,3e-05,6.66007]
[1777284181882,52.87,77895.35,0.0,-0.04558,3e-05,6.66625]
[1777284186917,52.87,77888.27,0.0,-0.04576,3e-05,6.68703]
[1777284191951,52.87,77890.01,0.0,-0.04571,3e-05,6.68146]
[1777284196987,52.87,77891.55,0.0,-0.04567,3e-05,6.67643]
[1777284202024,52.87,77885.93,0.0,-0.04581,3e-05,6.69268]
[1777284207059,52.87,77885.7,0.0,-0.04581,3e-05,6.69272]
[1777284212093,52.87,77884.58,0.0,-0.04582,3e-05,6.69243]
[1777284217129,52.86,77881.41,0.0,-0.0459,3e-05,6.70129]
[1777284222164,52.86,77881.88,0.0,-0.04588,3e-05,6.69925]
[1777284227200,52.86,77879.31,0.0,-0.04594,3e-05,6.70626]
[1777284232235,52.86,77878.7,0.0,-0.04595,3e-05,6.70743]
[1777284237269,52.86,77874.31,0.0,-0.04606,3e-05,6.7199]
[1777284242305,52.85,77867.56,0.0,-0.04623,3e-05,6.73928]
[1777284247341,52.85,77865.35,0.0,-0.04628,3e-05,6.74497]
[1777284252374,52.85,77863.01,0.0,-0.04633,3e-05,6.75098]
[1777284257410,52.85,77859.39,0.0,-0.04642,3e-05,6.76077]
[1777284262445,52.84,77867.57,0.0,-0.0462,3e-05,6.73522]
[1777284267479,52.84,77866.14,0.0,-0.04623,3e-05,6.73857]
[1777284272515,52.84,77858.77,0.0,-0.04639,3e-05,6.75641]
[1777284277549,52.83,77871.84,0.0,-0.04604,3e-05,6.71633]
[1777284282585,52.83,77870.69,0.0,-0.04606,3e-05,6.71915]
[1777284287619,52.83,77869.02,0.0,-0.0461,3e-05,6.72339]
[1777284292654,52.83,77866.89,0.0,-0.04615,3e-05,6.72899]
[1777284297691,52.83,77864.59,0.0,-0.0462,3e-05,6.73507]
[1777284303478,52.82,77860.22,0.0,-0.04631,3e-05,6.74733]
[1777284312798,52.82,77852.11,0.0,-0.0465,3e-05,6.76908]
[1777284317832,52.81,77853.06,0.0,-0.04647,3e-05,6.7651]
[1777284322185,52.81,77835.93,0.0,-0.04692,3e-05,6.81582]
[1777284327905,52.8,77825.13,0.0,-0.04719,3e-05,6.8466]
[1777284333300,52.8,77824.66,0.0,-0.04717,3e-05,6.84355]
[1777284336548,52.8,77817.86,0.0,-0.04734,3e-05,6.86274]
[1777284336969,52.8,77818.61,0.0,-0.04732,3e-05,6.86008]
[1777284342643,52.79,77814.17,0.0,-0.04743,3e-05,6.87241]
[1777284347968,52.78,77816.09,0.0,-0.04735,3e-05,6.86388]
[1777284348065,52.78,77819.35,0.0,-0.04726,3e-05,6.85362]
[1777284353081,52.78,77821.69,0.0,-0.04718,3e-05,6.8448]
[1777284358117,52.77,77816.49,0.0,-0.04731,3e-05,6.85891]
[1777284362988,52.77,77814.16,0.0,-0.04736,3e-05,6.86418]
[1777284363152,52.77,77813.5,0.0,-0.04737,3e-05,6.86581]
[1777284368186,52.76,77812.4,0.0,-0.04739,3e-05,6.86762]
[1777284373221,52.76,77813.36,0.0,-0.04734,3e-05,6.86279]
[1777284378257,52.75,77813.58,0.0,-0.04732,3e-05,6.85984]
[1777284383292,52.75,77814.86,0.0,-0.04727,3e-05,6.85445]
[1777284386737,52.74,77824.63,0.0,-0.047,3e-05,6.8237]
[1777284387320,52.74,77829.97,0.0,-0.04685,3e-05,6.80723]
[1777284392355,52.74,77840.95,0.0,-0.04653,3e-05,6.76962]
[1777284398398,52.74,77835.1,0.0,-0.04668,3e-05,6.78607]
[1777284403431,52.73,77836.26,0.0,-0.04663,3e-05,6.7814]
[1777284404952,52.73,77836.34,0.0,-0.04663,3e-05,6.78094]
[1777284405446,52.73,77830.1,0.0,-0.0468,3e-05,6.79956]
[1777284410482,52.73,77826.2,0.0,-0.04689,3e-05,6.81004]
[1777284411889,52.73,77826.04,0.0,-0.04689,3e-05,6.81025]
[1777284412494,52.73,77827.43,0.0,-0.04685,3e-05,6.80578]
[1777284417618,52.72,77825.84,0.0,-0.04688,3e-05,6.8093]
[1777284418536,52.72,77824.99,0.0,-0.0469,3e-05,6.81162]
[1777284423575,52.72,77822.7,0.0,-0.04695,3e-05,6.81725]
[1777284428607,52.71,77821.87,0.0,-0.04696,3e-05,6.81845]
[1777284433642,52.71,77820.63,0.0,-0.04699,3e-05,6.82091]
[1777284438678,52.71,77820.72,0.0,-0.04697,3e-05,6.81935]
[1777284443712,52.7,77826.31,0.0,-0.04681,3e-05,6.80122]
[1777284448747,52.7,77822.89,0.0,-0.04689,3e-05,6.81047]
[1777284453783,52.7,77820.7,0.0,-0.04692,3e-05,6.81265]
[1777284458818,52.69,77814.99,0.0,-0.04707,3e-05,6.82899]
[1777284463854,52.69,77817.57,0.0,-0.04699,3e-05,6.81978]
[1777284468891,52.69,77818.7,0.0,-0.04694,3e-05,6.81508]
[1777284473924,52.68,77816.65,0.0,-0.04699,3e-05,6.81977]
[1777284478960,52.68,77815.68,0.0,-0.047,3e-05,6.8214]
[1777284483996,52.67,77816.06,0.0,-0.04698,3e-05,6.81894]
[1777284489030,52.67,77815.75,0.0,-0.04698,3e-05,6.81858]
[1777284494065,52.67,77816.98,0.0,-0.04693,3e-05,6.81356]
[1777284499100,52.66,77813.34,0.0,-0.04702,3e-05,6.82323]
[1777284504135,52.66,77814.37,0.0,-0.04698,3e-05,6.81869]
[1777284509170,52.65,77814.57,0.0,-0.04696,3e-05,6.81663]
[1777284514207,52.65,77816.27,0.0,-0.04688,3e-05,6.80699]
[1777284519240,52.65,77818.42,0.0,-0.04681,3e-05,6.79907]
[1777284524275,52.64,77821.49,0.0,-0.04672,3e-05,6.78846]
[1777284530317,52.64,77823.08,0.0,-0.04666,3e-05,6.78212]
[1777284535352,52.63,77824.75,0.0,-0.04661,3e-05,6.7758]
[1777284540387,52.63,77824.94,0.0,-0.04659,3e-05,6.77396]
[1777284545422,52.63,77842.53,0.0,-0.04612,3e-05,6.71976]
[1777284550457,52.63,77849.93,0.0,-0.04592,3e-05,6.69689]
[1777284555492,52.62,77841.06,0.0,-0.04614,3e-05,6.72291]
[1777284560527,52.62,77840.39,0.0,-0.04616,3e-05,6.72415]
[1777284565561,52.62,77841.13,0.0,-0.04613,3e-05,6.72116]
[1777284570597,52.62,77841.03,0.0,-0.04613,3e-05,6.7207]
[1777284575631,52.62,77845.46,0.0,-0.04598,3e-05,6.7037]
[1777284580666,52.61,77837.38,0.0,-0.04619,3e-05,6.72733]
[1777284585701,52.61,77834.62,0.0,-0.04626,3e-05,6.73482]
[1777284590736,52.61,77832.88,0.0,-0.0463,3e-05,6.73924]
[1777284595772,52.61,77836.04,0.0,-0.04621,3e-05,6.72892]
[1777284600807,52.6,77840.74,0.0,-0.04608,3e-05,6.71413]
[1777284606586,52.6,77842.41,0.0,-0.04603,3e-05,6.70838]
[1777284611884,52.6,77844.55,0.0,-0.04596,3e-05,6.70138]
[1777284616919,52.6,77846.92,0.0,-0.0459,3e-05,6.69377]
[1777284621957,52.6,77847.72,0.0,-0.04587,3e-05,6.69092]
[1777284626990,52.6,77847.81,0.0,-0.04587,3e-05,6.69021]
[1777284632025,52.6,77851.37,0.0,-0.04575,3e-05,6.6761]
[1777284637071,52.6,77850.24,0.0,-0.04578,3e-05,6.67916]
[1777284642098,52.59,77847.25,0.0,-0.04585,3e-05,6.68774]
[1777284647132,52.59,77847.7,0.0,-0.04584,3e-05,6.68589]
[1777284652172,52.59,77847.86,0.0,-0.04583,3e-05,6.68491]
[1777284657203,52.59,77848.63,0.0,-0.04581,3e-05,6.68225]
[1777284663245,52.59,77848.38,0.0,-0.04581,3e-05,6.68241]
[1777284668279,52.59,77848.55,0.0,-0.0458,3e-05,6.68157]
[1777284673314,52.59,77847.37,0.0,-0.04583,3e-05,6.68471]
[1777284678350,52.59,77846.67,0.0,-0.04584,3e-05,6.68641]
[1777284683385,52.58,77845.55,0.0,-0.04587,3e-05,6.68939]
[1777284688419,52.58,77842.67,0.0,-0.04594,3e-05,6.69765]
[1777284694462,52.58,77841.74,0.0,-0.04594,3e-05,6.69689]
[1777284695775,52.58,77841.74,0.0,-0.04594,3e-05,6.69689]
[1777284695796,52.58,77840.8,0.0,-0.04597,3e-05,6.69954]
[1777284696748,52.58,77840.8,0.0,-0.04597,3e-05,6.69954]
[1777284696839,52.58,77841.34,0.0,-0.04595,3e-05,6.69792]
[1777284702518,52.58,77840.42,0.0,-0.04597,3e-05,6.70016]
[1777284707552,52.58,77840.87,0.0,-0.04596,3e-05,6.69835]
[1777284712589,52.58,77841.77,0.0,-0.04593,3e-05,6.6952]
[1777284717623,52.58,77842.34,0.0,-0.04591,3e-05,6.69308]
[1777284722659,52.57,77842.0,0.0,-0.04591,3e-05,6.6937]
[1777284727693,52.57,77841.02,0.0,-0.04594,3e-05,6.69624]
[1777284732728,52.57,77839.26,0.0,-0.04598,3e-05,6.70112]
[1777284738771,52.57,77839.55,0.0,-0.04597,3e-05,6.69966]
[1777284743805,52.57,77839.7,0.0,-0.04596,3e-05,6.69888]
[1777284748839,52.57,77839.17,0.0,-0.04597,3e-05,6.70006]
[1777284753875,52.57,77837.8,0.0,-0.04598,3e-05,6.70072]
[1777284758913,52.57,77835.77,0.0,-0.04603,3e-05,6.70633]
[1777284764408,52.56,77833.91,0.0,-0.04608,3e-05,6.71152]
[1777284769990,52.56,77831.02,0.0,-0.04615,3e-05,6.71956]
[1777284775026,52.56,77833.85,0.0,-0.04607,3e-05,6.71059]
[1777284780061,52.56,77834.81,0.0,-0.04604,3e-05,6.70734]
[1777284785095,52.56,77836.32,0.0,-0.046,3e-05,6.70241]
[1777284790133,52.56,77845.83,0.0,-0.04575,3e-05,6.67357]
[1777284795168,52.56,77846.5,0.0,-0.04573,3e-05,6.6714]
[1777284801210,52.56,77847.81,0.0,-0.04569,3e-05,6.66728]
[1777284806246,52.56,77848.81,0.0,-0.04566,3e-05,6.66413]
[1777284811284,52.56,77843.92,0.0,-0.04577,3e-05,6.6756]
[1777284816324,52.56,77839.2,0.0,-0.04589,3e-05,6.68946]
[1777284821354,52.55,77834.38,0.0,-0.04602,3e-05,6.70352]
[1777284826407,52.55,77828.25,0.0,-0.04618,3e-05,6.7214]
[1777284831436,52.55,77827.75,0.0,-0.04618,3e-05,6.72219]
[1777284836472,52.55,77828.19,0.0,-0.04617,3e-05,6.72022]
[1777284841508,52.55,77826.99,0.0,-0.04619,3e-05,6.72322]
[1777284846542,52.55,77824.41,0.0,-0.04625,3e-05,6.73038]
[1777284851577,52.54,77819.86,0.0,-0.04637,3e-05,6.74344]
[1777284856612,52.54,77824.17,0.0,-0.04625,3e-05,6.72978]
[1777284861647,52.54,77823.57,0.0,-0.04626,3e-05,6.731]
[1777284866681,52.54,77823.03,0.0,-0.04627,3e-05,6.73206]
[1777284871717,52.54,77823.46,0.0,-0.04624,3e-05,6.72721]
[1777284876753,52.54,77820.47,0.0,-0.04631,3e-05,6.73572]
[1777284881788,52.53,77820.18,0.0,-0.04631,3e-05,6.73603]
[1777284886823,52.53,77818.73,0.0,-0.04635,3e-05,6.73982]
[1777284891858,52.53,77819.67,0.0,-0.04632,3e-05,6.7364]
[1777284896892,52.53,77819.43,0.0,-0.04632,3e-05,6.73655]
[1777284901929,52.53,77819.89,0.0,-0.0463,3e-05,6.73462]
[1777284907971,52.53,77821.11,0.0,-0.04626,3e-05,6.73034]
[1777284913006,52.52,77819.78,0.0,-0.0463,3e-05,6.73387]
[1777284919049,52.52,77822.16,0.0,-0.04623,3e-05,6.72613]
[1777284924083,52.52,77821.15,0.0,-0.04625,3e-05,6.72874]
[1777284929118,52.52,77821.33,0.0,-0.04624,3e-05,6.72777]
[1777284929504,52.52,77821.33,0.0,-0.04624,3e-05,6.72777]
[1777284930128,52.52,77827.36,0.0,-0.04608,3e-05,6.70951]
[1777284935160,52.52,77835.65,0.0,-0.04584,3e-05,6.68143]
[1777284940195,52.52,77836.55,0.0,-0.04582,3e-05,6.67865]
[1777284945230,52.52,77836.9,0.0,-0.04581,3e-05,6.67752]
[1777284950265,52.52,77838.39,0.0,-0.04577,3e-05,6.67293]
[1777284955302,52.52,77839.62,0.0,-0.04573,3e-05,6.66914]
[1777284960337,52.52,77839.97,0.0,-0.04572,3e-05,6.66799]
[1777284965372,52.52,77839.43,0.0,-0.04574,3e-05,6.66951]
[1777284970407,52.52,77839.83,0.0,-0.04573,3e-05,6.66818]
[1777284975445,52.52,77841.3,0.0,-0.04569,3e-05,6.66365]
[1777284980479,52.52,77842.7,0.0,-0.04565,3e-05,6.65938]
[1777284985512,52.52,77842.97,0.0,-0.04564,3e-05,6.65851]
[1777284990546,52.52,77843.23,0.0,-0.04563,3e-05,6.65767]
[1777284995582,52.52,77843.88,0.0,-0.0456,3e-05,6.65266]
[1777284996817,52.52,77843.88,0.0,-0.0456,3e-05,6.65266]
[1777284996911,52.52,77831.1,0.0,-0.04593,3e-05,6.691]
[1777285002630,52.52,77822.79,0.0,-0.04615,3e-05,6.71551]
[1777285007666,52.51,77819.5,0.0,-0.04623,3e-05,6.72479]
[1777285012701,52.51,77816.94,0.0,-0.04629,3e-05,6.73179]
[1777285017736,52.51,77818.5,0.0,-0.04625,3e-05,6.72634]
[1777285022771,52.51,77815.88,0.0,-0.04631,3e-05,6.73349]
[1777285027806,52.5,77818.35,0.0,-0.04624,3e-05,6.72522]
[1777285032842,52.5,77822.07,0.0,-0.04613,3e-05,6.71319]
[1777285037876,52.5,77833.52,0.0,-0.04582,3e-05,6.67808]
[1777285042912,52.5,77834.67,0.0,-0.04579,3e-05,6.67424]
[1777285047947,52.5,77831.39,0.0,-0.04587,3e-05,6.6837]
[1777285052981,52.5,77829.8,0.0,-0.04589,3e-05,6.68508]
[1777285058016,52.5,77829.62,0.0,-0.04589,3e-05,6.68528]
[1777285063051,52.5,77829.49,0.0,-0.04589,3e-05,6.68538]
[1777285068086,52.49,77828.34,0.0,-0.04592,3e-05,6.68858]
[1777285073121,52.49,77827.95,0.0,-0.04593,3e-05,6.68953]
[1777285078157,52.49,77827.01,0.0,-0.04595,3e-05,6.69214]
[1777285083191,52.49,77822.88,0.0,-0.04606,3e-05,6.70429]
[1777285088227,52.49,77821.36,0.0,-0.0461,3e-05,6.70854]
[1777285093261,52.49,77823.83,0.0,-0.04603,3e-05,6.7008]
[1777285098299,52.49,77823.39,0.0,-0.04604,3e-05,6.70185]
[1777285103331,52.49,77822.88,0.0,-0.04605,3e-05,6.70312]
[1777285108367,52.49,77822.52,0.0,-0.04606,3e-05,6.70393]
[1777285113402,52.49,77821.17,0.0,-0.04607,3e-05,6.70471]
[1777285118437,52.49,77819.88,0.0,-0.0461,3e-05,6.70834]
[1777285123472,52.49,77815.26,0.0,-0.04622,3e-05,6.7218]
[1777285128506,52.48,77816.99,0.0,-0.04617,3e-05,6.71616]
[1777285133541,52.48,77817.94,0.0,-0.04614,3e-05,6.71291]
[1777285138577,52.48,77819.82,0.0,-0.04609,3e-05,6.70689]
[1777285143613,52.48,77820.2,0.0,-0.04608,3e-05,6.70547]
[1777285148647,52.48,77820.59,0.0,-0.04607,3e-05,6.704]
[1777285156443,52.48,77820.69,0.0,-0.04606,3e-05,6.70336]
[1777285161738,52.48,77821.15,0.0,-0.04605,3e-05,6.70167]
[1777285166773,52.48,77825.91,0.0,-0.04592,3e-05,6.68718]
[1777285171809,52.48,77825.2,0.0,-0.04592,3e-05,6.68623]
[1777285176843,52.48,77827.84,0.0,-0.04585,3e-05,6.67828]
[1777285182885,52.48,77828.32,0.0,-0.04584,3e-05,6.67694]
[1777285187920,52.48,77827.98,0.0,-0.04585,3e-05,6.67807]
[1777285192955,52.48,77829.23,0.0,-0.04581,3e-05,6.67448]
[1777285197990,52.48,77829.96,0.0,-0.0458,3e-05,6.67246]
[1777285203025,52.48,77830.96,0.0,-0.04577,3e-05,6.66963]
[1777285208059,52.48,77832.05,0.0,-0.04574,3e-05,6.66654]
[1777285213094,52.48,77833.14,0.0,-0.04572,3e-05,6.66345]
[1777285218130,52.48,77834.41,0.0,-0.04569,3e-05,6.65982]
[1777285225180,52.48,77835.91,0.0,-0.04565,3e-05,6.65556]
[1777285230214,52.48,77830.6,0.0,-0.04579,3e-05,6.67159]
[1777285236255,52.48,77831.9,0.0,-0.04574,3e-05,6.66468]
[1777285241295,52.48,77836.48,0.0,-0.04562,3e-05,6.65093]
[1777285246333,52.48,77836.74,0.0,-0.04561,3e-05,6.65018]
[1777285252373,52.48,77836.06,0.0,-0.04563,3e-05,6.65225]
[1777285257407,52.48,77835.51,0.0,-0.04564,3e-05,6.65392]
[1777285262441,52.48,77835.8,0.0,-0.04563,3e-05,6.65307]
[1777285267477,52.48,77841.12,0.0,-0.04549,3e-05,6.63721]
[1777285272513,52.48,77838.48,0.0,-0.04556,3e-05,6.64514]
[1777285277548,52.48,77839.06,0.0,-0.04555,3e-05,6.64339]
[1777285282585,52.48,77835.99,0.0,-0.04563,3e-05,6.65247]
[1777285287617,52.48,77837.74,0.0,-0.04558,3e-05,6.64703]
[1777285292652,52.48,77838.75,0.0,-0.04553,3e-05,6.64079]
[1777285297688,52.48,77834.67,0.0,-0.04564,3e-05,6.65282]
[1777285302722,52.48,77831.33,0.0,-0.04573,3e-05,6.66265]
[1777285307758,52.48,77829.14,0.0,-0.04578,3e-05,6.66905]
[1777285313800,52.48,77827.67,0.0,-0.04582,3e-05,6.67327]
[1777285319581,52.48,77826.07,0.0,-0.04586,3e-05,6.67788]
[1777285324877,52.48,77820.4,0.0,-0.04601,3e-05,6.69475]
[1777285329912,52.48,77821.13,0.0,-0.04599,3e-05,6.69228]
[1777285334947,52.48,77820.43,0.0,-0.046,3e-05,6.69411]
[1777285339982,52.48,77820.45,0.0,-0.046,3e-05,6.69376]
[1777285345019,52.48,77820.02,0.0,-0.04601,3e-05,6.69478]
[1777285350052,52.47,77820.03,0.0,-0.04601,3e-05,6.69449]
[1777285355087,52.47,77819.87,0.0,-0.04599,3e-05,6.69172]
[1777285360121,52.47,77819.9,0.0,-0.04599,3e-05,6.69143]
[1777285365156,52.47,77819.81,0.0,-0.04599,3e-05,6.6915]
[1777285370193,52.47,77820.0,0.0,-0.04598,3e-05,6.69075]
[1777285375227,52.47,77822.44,0.0,-0.04592,3e-05,6.68329]
[1777285380263,52.47,77824.41,0.0,-0.04586,3e-05,6.67729]
[1777285385298,52.47,77827.31,0.0,-0.04579,3e-05,6.66851]
[1777285390336,52.47,77837.31,0.0,-0.04552,3e-05,6.63855]
[1777285395370,52.47,77838.84,0.0,-0.04548,3e-05,6.63409]
[1777285401412,52.47,77840.36,0.0,-0.04545,3e-05,6.62974]
[1777285404488,52.47,77842.23,0.0,-0.0454,3e-05,6.62422]
[1777285404536,52.47,77843.15,0.0,-0.04537,3e-05,6.6215]
[1777285405435,52.47,77843.15,0.0,-0.04537,3e-05,6.6215]
[1777285405536,52.47,77843.15,0.0,-0.04537,3e-05,6.62154]
[1777285411482,52.47,77844.84,0.0,-0.04531,3e-05,6.6137]
[1777285416517,52.47,77846.34,0.0,-0.04527,3e-05,6.60942]
[1777285421552,52.48,77847.47,0.0,-0.04525,3e-05,6.60626]
[1777285428601,52.48,77847.13,0.0,-0.04526,3e-05,6.60756]
[1777285433635,52.48,77845.6,0.0,-0.0453,3e-05,6.61233]
[1777285434613,52.48,77845.6,0.0,-0.0453,3e-05,6.61233]
[1777285434713,52.48,77845.46,0.0,-0.0453,3e-05,6.61279]
[1777285439579,52.48,77845.25,0.0,-0.04531,3e-05,6.61363]
[1777285439677,52.48,77845.07,0.0,-0.04532,3e-05,6.61417]
[1777285444713,52.48,77844.33,0.0,-0.04534,3e-05,6.61663]
[1777285450544,52.48,77832.69,0.0,-0.04564,3e-05,6.65163]
[1777285455789,52.48,77829.29,0.0,-0.04573,3e-05,6.66172]
[1777285460824,52.48,77815.97,0.0,-0.04608,3e-05,6.70159]
[1777285466867,52.48,77818.32,0.0,-0.04602,3e-05,6.69396]
[1777285471902,52.47,77820.0,0.0,-0.04595,3e-05,6.68547]
[1777285480715,52.47,77821.19,0.0,-0.04592,3e-05,6.6816]
[1777285486000,52.47,77814.96,0.0,-0.04607,3e-05,6.69961]
[1777285491035,52.47,77810.36,0.0,-0.04619,3e-05,6.7131]
[1777285496070,52.47,77809.72,0.0,-0.0462,3e-05,6.71442]
[1777285501105,52.47,77814.22,0.0,-0.04608,3e-05,6.70038]
[1777285506140,52.47,77814.32,0.0,-0.04608,3e-05,6.69968]
[1777285512181,52.46,77814.7,0.0,-0.04606,3e-05,6.69804]
[1777285519231,52.46,77815.21,0.0,-0.04604,3e-05,6.69588]
[1777285524266,52.46,77815.21,0.0,-0.04604,3e-05,6.69543]
[1777285531105,52.46,77815.47,0.0,-0.04601,3e-05,6.69107]
[1777285536349,52.46,77815.65,0.0,-0.046,3e-05,6.69015]
[1777285541385,52.46,77816.02,0.0,-0.04599,3e-05,6.68869]
[1777285546419,52.46,77815.92,0.0,-0.04599,3e-05,6.68864]
[1777285551456,52.46,77816.05,0.0,-0.04598,3e-05,6.6879]
[1777285556490,52.46,77815.65,0.0,-0.04599,3e-05,6.68876]
[1777285561524,52.45,77813.81,0.0,-0.04603,3e-05,6.69395]
[1777285566560,52.45,77812.56,0.0,-0.04606,3e-05,6.69723]
[1777285571595,52.45,77812.98,0.0,-0.04605,3e-05,6.69553]
[1777285576629,52.45,77812.52,0.0,-0.04606,3e-05,6.69657]
[1777285583679,52.45,77812.95,0.0,-0.04604,3e-05,6.69471]
[1777285588715,52.45,77812.83,0.0,-0.04604,3e-05,6.6947]
[1777285595767,52.45,77812.87,0.0,-0.04602,3e-05,6.6911]
[1777285601809,52.45,77812.41,0.0,-0.04603,3e-05,6.69212]
[1777285602696,52.45,77812.41,0.0,-0.04603,3e-05,6.69212]
[1777285602776,52.45,77812.39,0.0,-0.04603,3e-05,6.69213]
[1777285603945,52.45,77812.39,0.0,-0.04602,3e-05,6.69201]
[1777285604047,52.45,77812.34,0.0,-0.04603,3e-05,6.69216]
[1777285611879,52.44,77812.32,0.0,-0.04602,3e-05,6.69183]
[1777285616917,52.44,77811.82,0.0,-0.04603,3e-05,6.69307]
[1777285621951,52.44,77810.85,0.0,-0.04606,3e-05,6.69568]
[1777285629001,52.44,77810.54,0.0,-0.04606,3e-05,6.69632]
[1777285634036,52.44,77810.23,0.0,-0.04607,3e-05,6.69702]
[1777285641521,52.44,77810.23,0.0,-0.04607,3e-05,6.69702]
[1777285648134,52.44,77809.96,0.0,-0.04607,3e-05,6.6972]
[1777285656191,52.44,77810.16,0.0,-0.04604,3e-05,6.69322]
[1777285661227,52.44,77809.79,0.0,-0.04605,3e-05,6.69414]
[1777285666261,52.44,77816.95,0.0,-0.04586,3e-05,6.67244]
[1777285671297,52.44,77818.56,0.0,-0.04582,3e-05,6.6676]
[1777285676333,52.44,77819.62,0.0,-0.04579,3e-05,6.6644]
[1777285681367,52.44,77821.18,0.0,-0.04575,3e-05,6.65967]
[1777285687409,52.44,77816.12,0.0,-0.04588,3e-05,6.67472]
[1777285695466,52.44,77814.98,0.0,-0.04591,3e-05,6.67782]
[1777285702344,52.43,77814.27,0.0,-0.04592,3e-05,6.67963]
[1777285712414,52.43,77813.88,0.0,-0.04591,3e-05,6.67728]
[1777285719633,52.43,77813.43,0.0,-0.04592,3e-05,6.67826]
[1777285724667,52.43,77812.84,0.0,-0.04593,3e-05,6.67977]
[1777285729703,52.43,77812.63,0.0,-0.04594,3e-05,6.68013]
[1777285734738,52.43,77812.69,0.0,-0.04593,3e-05,6.67967]
[1777285739772,52.43,77813.98,0.0,-0.0459,3e-05,6.67552]
[1777285744808,52.43,77803.13,0.0,-0.04618,3e-05,6.70786]
[1777285752864,52.43,77800.23,0.0,-0.04625,3e-05,6.71577]
[1777285757899,52.42,77796.59,0.0,-0.04634,3e-05,6.72607]
[1777285762935,52.42,77795.65,0.0,-0.04636,3e-05,6.72844]
[1777285767969,52.42,77795.02,0.0,-0.04638,3e-05,6.72979]
[1777285775019,52.42,77795.73,0.0,-0.04633,3e-05,6.72392]
[1777285780055,52.42,77795.5,0.0,-0.04633,3e-05,6.72408]
[1777285785089,52.42,77796.61,0.0,-0.0463,3e-05,6.72038]
[1777285790125,52.42,77805.05,0.0,-0.04607,3e-05,6.69453]
[1777285795161,52.41,77809.4,0.0,-0.04596,3e-05,6.68126]
[1777285800195,52.41,77811.57,0.0,-0.0459,3e-05,6.67465]
[1777285806238,52.41,77812.49,0.0,-0.04587,3e-05,6.6719]
[1777285811273,52.41,77815.37,0.0,-0.0458,3e-05,6.66331]
[1777285814678,52.41,77817.45,0.0,-0.04574,3e-05,6.65706]
[1777285814686,52.42,77824.13,0.0,-0.04557,3e-05,6.6371]
[1777285820337,52.42,77834.93,0.0,-0.04529,3e-05,6.605]
[1777285825372,52.42,77843.33,0.0,-0.04507,3e-05,6.58058]
[1777285830407,52.42,77844.35,0.0,-0.04505,3e-05,6.57823]
[1777285835444,52.42,77844.83,0.0,-0.04502,3e-05,6.57441]
[1777285840478,52.42,77842.47,0.0,-0.04509,3e-05,6.58198]
[1777285841959,52.42,77842.47,0.0,-0.04509,3e-05,6.58198]
[1777285842023,52.42,77842.85,0.0,-0.04508,3e-05,6.58093]
[1777285847528,52.42,77836.63,0.0,-0.04525,3e-05,6.59993]
[1777285848361,52.42,77836.63,0.0,-0.04525,3e-05,6.59993]
[1777285849058,52.42,77836.63,0.0,-0.04525,3e-05,6.59993]
[1777285849966,52.42,77838.11,0.0,-0.04521,3e-05,6.59557]
[1777285850041,52.42,77838.15,0.0,-0.04521,3e-05,6.59551]
[1777285850716,52.42,77838.15,0.0,-0.04521,3e-05,6.59551]
[1777285850747,52.42,77838.05,0.0,-0.04521,3e-05,6.59581]
[1777285853467,52.43,77838.78,0.0,-0.04519,3e-05,6.59373]
[1777285853570,52.43,77838.58,0.0,-0.0452,3e-05,6.59438]
[1777285854233,52.43,77838.58,0.0,-0.0452,3e-05,6.59438]
[1777285854578,52.43,77839.02,0.0,-0.04519,3e-05,6.59316]
[1777285855718,52.43,77839.02,0.0,-0.04519,3e-05,6.59316]
[1777285855765,52.43,77839.94,0.0,-0.04516,3e-05,6.59041]
[1777285856536,52.43,77839.94,0.0,-0.04516,3e-05,6.59041]
[1777285856593,52.43,77840.28,0.0,-0.04516,3e-05,6.58945]
[1777285857671,52.43,77840.28,0.0,-0.04516,3e-05,6.58945]
[1777285857771,52.43,77840.08,0.0,-0.04516,3e-05,6.59009]
[1777285859511,52.43,77840.08,0.0,-0.04516,3e-05,6.59014]
[1777285859611,52.43,77840.69,0.0,-0.04515,3e-05,6.58836]
[1777285862596,52.43,77841.01,0.0,-0.04514,3e-05,6.58749]
[1777285862634,52.43,77841.03,0.0,-0.04514,3e-05,6.58748]
[1777285863381,52.43,77841.03,0.0,-0.04514,3e-05,6.58748]
[1777285863640,52.43,77843.16,0.0,-0.04508,3e-05,6.58116]
[1777285868675,52.43,77847.49,0.0,-0.04497,3e-05,6.56857]
[1777285870213,52.43,77847.45,0.0,-0.04497,3e-05,6.56877]
[1777285870771,52.43,77847.45,0.0,-0.04497,3e-05,6.56877]
[1777285878745,52.43,77847.45,0.0,-0.04498,3e-05,6.56951]
[1777285883748,52.43,77849.68,0.0,-0.04493,3e-05,6.56313]
[1777285889822,52.43,77847.68,0.0,-0.04498,3e-05,6.56985]
[1777285894857,52.43,77845.79,0.0,-0.04502,3e-05,6.57286]
[1777285899892,52.43,77847.18,0.0,-0.04498,3e-05,6.56902]
[1777285905933,52.44,77848.14,0.0,-0.04496,3e-05,6.56649]
[1777285910969,52.44,77849.36,0.0,-0.04493,3e-05,6.5631]
[1777285916009,52.44,77849.29,0.0,-0.04494,3e-05,6.56357]
[1777285921039,52.44,77844.83,0.0,-0.04505,3e-05,6.57702]
[1777285926074,52.44,77841.91,0.0,-0.04513,3e-05,6.58578]
[1777285931109,52.44,77845.88,0.0,-0.04503,3e-05,6.57405]
[1777285936144,52.44,77844.35,0.0,-0.04507,3e-05,6.57878]
[1777285941179,52.44,77853.22,0.0,-0.04484,3e-05,6.55269]
[1777285946222,52.44,77846.09,0.0,-0.04503,3e-05,6.57416]
[1777285951256,52.44,77847.06,0.0,-0.04499,3e-05,6.56845]
[1777285956291,52.44,77848.9,0.0,-0.04494,3e-05,6.56317]
[1777285961327,52.44,77851.69,0.0,-0.04487,3e-05,6.55515]
[1777285966203,52.44,77826.25,0.0,-0.04554,3e-05,6.63142]
[1777285971402,52.44,77821.06,0.0,-0.04567,3e-05,6.64669]
[1777285976435,52.44,77820.46,0.0,-0.04568,3e-05,6.64812]
[1777285981470,52.44,77820.67,0.0,-0.04568,3e-05,6.64709]
[1777285986505,52.44,77815.13,0.0,-0.04582,3e-05,6.66339]
[1777285991622,52.44,77816.02,0.0,-0.04579,3e-05,6.66046]
[1777285991645,52.44,77813.61,0.0,-0.04586,3e-05,6.66766]
[1777285997583,52.44,77816.09,0.0,-0.04579,3e-05,6.65988]
[1777286002618,52.44,77818.98,0.0,-0.04571,3e-05,6.65098]
[1777286007652,52.44,77820.93,0.0,-0.04566,3e-05,6.64501]
[1777286012688,52.44,77821.97,0.0,-0.04561,3e-05,6.63886]
[1777286017878,52.44,77822.68,0.0,-0.04559,3e-05,6.63677]
[1777286020232,52.44,77821.95,0.0,-0.04561,3e-05,6.639]
[1777286020744,52.44,77821.37,0.0,-0.04563,3e-05,6.64076]
[1777286025779,52.44,77820.77,0.0,-0.04564,3e-05,6.64263]
[1777286030814,52.44,77821.08,0.0,-0.04564,3e-05,6.64178]
[1777286035849,52.44,77824.6,0.0,-0.04554,3e-05,6.63135]
[1777286040885,52.44,77824.71,0.0,-0.04554,3e-05,6.63124]
[1777286041576,52.44,77824.71,0.0,-0.04554,3e-05,6.63124]
[1777286041890,52.44,77824.73,0.0,-0.04554,3e-05,6.63123]
[1777286047933,52.44,77824.44,0.0,-0.04555,3e-05,6.63239]
[1777286052968,52.44,77823.87,0.0,-0.04557,3e-05,6.63434]
[1777286058003,52.44,77823.47,0.0,-0.04558,3e-05,6.6358]
[1777286062711,52.44,77824.99,0.0,-0.04555,3e-05,6.63144]
[1777286063039,52.44,77830.41,0.0,-0.0454,3e-05,6.61526]
[1777286068074,52.44,77837.29,0.0,-0.04523,3e-05,6.59514]
[1777286073108,52.44,77837.22,0.0,-0.04521,3e-05,6.5929]
[1777286078144,52.45,77832.84,0.0,-0.04533,3e-05,6.60652]
[1777286083179,52.45,77834.05,0.0,-0.04531,3e-05,6.6034]
[1777286088214,52.45,77832.61,0.0,-0.04535,3e-05,6.60819]
[1777286093249,52.45,77833.38,0.0,-0.04533,3e-05,6.60645]
[1777286098283,52.45,77833.38,0.0,-0.04534,3e-05,6.60681]
[1777286103319,52.45,77832.23,0.0,-0.04537,3e-05,6.6107]
[1777286108354,52.45,77832.06,0.0,-0.04538,3e-05,6.61163]
[1777286114397,52.45,77833.56,0.0,-0.04534,3e-05,6.60766]
[1777286119432,52.46,77832.14,0.0,-0.04538,3e-05,6.61234]
[1777286124467,52.46,77831.99,0.0,-0.04539,3e-05,6.6132]
[1777286127050,52.46,77832.48,0.0,-0.04538,3e-05,6.61181]
[1777286127125,52.46,77833.67,0.0,-0.04535,3e-05,6.60841]
[1777286127607,52.46,77833.67,0.0,-0.04535,3e-05,6.60841]
[1777286127703,52.46,77839.18,0.0,-0.04521,3e-05,6.59203]
[1777286128821,52.46,77839.18,0.0,-0.04521,3e-05,6.59203]
[1777286128922,52.46,77839.48,0.0,-0.0452,3e-05,6.59126]
[1777286129960,52.46,77839.48,0.0,-0.0452,3e-05,6.59126]
[1777286130118,52.46,77839.48,0.0,-0.0452,3e-05,6.59126]
[1777286130217,52.46,77839.61,0.0,-0.0452,3e-05,6.59098]
[1777286132489,52.46,77840.32,0.0,-0.04516,3e-05,6.58598]
[1777286132588,52.46,77841.59,0.0,-0.04513,3e-05,6.58231]
[1777286140423,52.46,77843.04,0.0,-0.0451,3e-05,6.57898]
[1777286145101,52.46,77843.96,0.0,-0.04508,3e-05,6.57662]
[1777286145171,52.46,77844.31,0.0,-0.04507,3e-05,6.57584]
[1777286146691,52.46,77844.31,0.0,-0.04507,3e-05,6.57584]
[1777286146721,52.46,77845.22,0.0,-0.04505,3e-05,6.5734]
[1777286152667,52.47,77850.59,0.0,-0.04492,3e-05,6.55828]
[1777286157702,52.47,77848.74,0.0,-0.04497,3e-05,6.56454]
[1777286162737,52.47,77849.35,0.0,-0.04496,3e-05,6.5634]
[1777286167771,52.47,77851.85,0.0,-0.0449,3e-05,6.55662]
[1777286172806,52.47,77854.53,0.0,-0.04484,3e-05,6.5493]
[1777286178850,52.48,77855.46,0.0,-0.04482,3e-05,6.54731]
[1777286184891,52.48,77857.74,0.0,-0.04477,3e-05,6.5413]
[1777286189926,52.48,77858.49,0.0,-0.04475,3e-05,6.5397]
[1777286194960,52.48,77860.32,0.0,-0.04469,3e-05,6.53189]
[1777286199996,52.48,77862.54,0.0,-0.04464,3e-05,6.52594]
[1777286205031,52.49,77861.14,0.0,-0.04468,3e-05,6.53074]
[1777286206422,52.49,77861.14,0.0,-0.04468,3e-05,6.53074]
[1777286206487,52.49,77861.32,0.0,-0.04468,3e-05,6.53033]
[1777286212080,52.49,77862.56,0.0,-0.04465,3e-05,6.52739]
[1777286217115,52.49,77862.74,0.0,-0.04465,3e-05,6.52746]
[1777286222150,52.49,77866.18,0.0,-0.04457,3e-05,6.51792]
[1777286227184,52.49,77865.98,0.0,-0.04458,3e-05,6.51918]
[1777286232221,52.5,77865.84,0.0,-0.04459,3e-05,6.52025]
[1777286237256,52.5,77865.59,0.0,-0.0446,3e-05,6.52162]
[1777286242290,52.5,77865.18,0.0,-0.04462,3e-05,6.52346]
[1777286246550,52.5,77866.04,0.0,-0.0446,3e-05,6.52129]
[1777286247326,52.5,77883.16,0.0,-0.04416,3e-05,6.47101]
[1777286252487,52.5,77881.53,0.0,-0.04419,3e-05,6.47369]
[1777286258403,52.51,77883.77,0.0,-0.04415,3e-05,6.46879]
[1777286263441,52.51,77878.06,0.0,-0.0443,3e-05,6.48691]
[1777286268475,52.52,77875.76,0.0,-0.04437,3e-05,6.49482]
[1777286273513,52.52,77876.99,0.0,-0.04435,3e-05,6.49233]
[1777286278546,52.52,77877.15,0.0,-0.04436,3e-05,6.493]
[1777286283581,52.53,77878.21,0.0,-0.04434,3e-05,6.49104]
[1777286288616,52.53,77881.51,0.0,-0.04426,3e-05,6.48247]
[1777286293651,52.53,77885.9,0.0,-0.04416,3e-05,6.47081]
[1777286298686,52.54,77885.51,0.0,-0.04418,3e-05,6.47332]
[1777286303722,52.54,77884.79,0.0,-0.04421,3e-05,6.47679]
[1777286310771,52.55,77884.91,0.0,-0.04423,3e-05,6.47828]
[1777286315806,52.55,77884.19,0.0,-0.04424,3e-05,6.47897]
[1777286320845,52.55,77883.91,0.0,-0.04426,3e-05,6.48106]
[1777286325877,52.56,77884.95,0.0,-0.04424,3e-05,6.47927]
[1777286330911,52.56,77886.63,0.0,-0.04421,3e-05,6.47566]
[1777286335946,52.57,77885.0,0.0,-0.04426,3e-05,6.48181]
[1777286340981,52.57,77884.91,0.0,-0.04428,3e-05,6.48339]
[1777286347024,52.57,77885.36,0.0,-0.04428,3e-05,6.48361]
[1777286352059,52.58,77884.49,0.0,-0.04431,3e-05,6.48745]
[1777286359108,52.58,77885.0,0.0,-0.04431,3e-05,6.4877]
[1777286364142,52.59,77883.98,0.0,-0.04435,3e-05,6.49194]
[1777286369178,52.59,77884.57,0.0,-0.04434,3e-05,6.49141]
[1777286374213,52.59,77884.0,0.0,-0.04435,3e-05,6.49131]
[1777286379247,52.6,77883.68,0.0,-0.04437,3e-05,6.49346]
[1777286384282,52.6,77884.31,0.0,-0.04436,3e-05,6.49279]
[1777286392338,52.61,77884.13,0.0,-0.04438,3e-05,6.49519]
[1777286397374,52.61,77883.51,0.0,-0.04441,3e-05,6.49816]
[1777286402408,52.61,77883.99,0.0,-0.04441,3e-05,6.49788]
[1777286407444,52.62,77883.87,0.0,-0.04442,3e-05,6.49937]
[1777286412479,52.62,77884.57,0.0,-0.04441,3e-05,6.49845]
[1777286417514,52.62,77884.78,0.0,-0.04442,3e-05,6.49899]
[1777286422548,52.63,77887.26,0.0,-0.04436,3e-05,6.49284]
[1777286427584,52.63,77886.99,0.0,-0.04438,3e-05,6.49488]
[1777286433626,52.63,77889.14,0.0,-0.04432,3e-05,6.4871]
[1777286438660,52.64,77891.24,0.0,-0.04428,3e-05,6.48223]
[1777286443695,52.64,77891.82,0.0,-0.04427,3e-05,6.4821]
[1777286448731,52.64,77893.8,0.0,-0.04423,3e-05,6.47733]
[1777286454774,52.65,77895.5,0.0,-0.0442,3e-05,6.47394]
[1777286457795,52.65,77916.3,0.0,-0.04368,3e-05,6.41382]
[1777286462830,52.66,77920.78,0.0,-0.04358,3e-05,6.40268]
[1777286467866,52.66,77922.03,0.0,-0.04357,3e-05,6.40099]
[1777286473000,52.67,77936.48,0.0,-0.04322,3e-05,6.36054]
[1777286479027,52.68,77922.4,0.0,-0.04359,3e-05,6.40419]
[1777286484585,52.68,77921.85,0.0,-0.04363,3e-05,6.40801]
[1777286490023,52.69,77920.8,0.0,-0.04368,3e-05,6.4137]
[1777286495058,52.69,77921.52,0.0,-0.04365,3e-05,6.41047]
[1777286500094,52.7,77919.71,0.0,-0.04371,3e-05,6.41756]
[1777286505128,52.7,77919.57,0.0,-0.04373,3e-05,6.41971]
[1777286509750,52.71,77919.37,0.0,-0.04375,3e-05,6.42132]
[1777286510764,52.71,77918.81,0.0,-0.04376,3e-05,6.4233]
[1777286516206,52.72,77919.58,0.0,-0.04377,3e-05,6.42375]
[1777286521243,52.72,77920.63,0.0,-0.04375,3e-05,6.42237]
[1777286523254,52.72,77904.29,0.0,-0.04417,3e-05,6.47051]
[1777286528290,52.73,77906.07,0.0,-0.04414,3e-05,6.4666]
[1777286533325,52.73,77903.86,0.0,-0.04421,3e-05,6.47437]
[1777286538360,52.73,77888.96,0.0,-0.0446,3e-05,6.51946]
[1777286544402,52.74,77887.28,0.0,-0.04465,3e-05,6.52556]
[1777286549437,52.74,77883.64,0.0,-0.04475,3e-05,6.53725]
[1777286554472,52.74,77883.27,0.0,-0.04475,3e-05,6.53626]
[1777286559507,52.75,77882.49,0.0,-0.04478,3e-05,6.53966]
[1777286565550,52.75,77882.71,0.0,-0.04478,3e-05,6.53993]
[1777286570584,52.75,77882.37,0.0,-0.0448,3e-05,6.54187]
[1777286575619,52.75,77881.93,0.0,-0.04482,3e-05,6.5441]
[1777286580654,52.76,77882.03,0.0,-0.04483,3e-05,6.54473]
[1777286586696,52.76,77881.78,0.0,-0.04484,3e-05,6.5466]
[1777286591731,52.76,77881.56,0.0,-0.04486,3e-05,6.54837]
[1777286596766,52.76,77881.17,0.0,-0.04487,3e-05,6.55025]
[1777286601803,52.77,77888.21,0.0,-0.0447,3e-05,6.53039]
[1777286606837,52.77,77891.41,0.0,-0.04463,3e-05,6.522]
[1777286609864,52.77,77875.12,0.0,-0.04505,3e-05,6.57069]
[1777286614896,52.77,77880.21,0.0,-0.04491,3e-05,6.55328]
[1777286619930,52.78,77879.88,0.0,-0.04492,3e-05,6.55496]
[1777286625815,52.78,77880.92,0.0,-0.0449,3e-05,6.55271]
[1777286631008,52.78,77882.08,0.0,-0.04488,3e-05,6.54996]
[1777286636048,52.78,77881.92,0.0,-0.04489,3e-05,6.55112]
[1777286641082,52.78,77881.74,0.0,-0.0449,3e-05,6.55233]
[1777286648132,52.79,77881.69,0.0,-0.04491,3e-05,6.55341]
[1777286654177,52.79,77881.61,0.0,-0.04492,3e-05,6.55457]
[1777286658196,52.79,77883.75,0.0,-0.04486,3e-05,6.54865]
[1777286658297,52.79,77884.94,0.0,-0.04484,3e-05,6.54527]
[1777286661484,52.79,77884.94,0.0,-0.04484,3e-05,6.5454]
[1777286661585,52.79,77886.14,0.0,-0.04481,3e-05,6.54213]
[1777286662494,52.79,77886.14,0.0,-0.04481,3e-05,6.54213]
[1777286662595,52.79,77886.14,0.0,-0.04481,3e-05,6.54226]
[1777286669882,52.79,77886.97,0.0,-0.04479,3e-05,6.54033]
[1777286669981,52.79,77887.83,0.0,-0.04477,3e-05,6.53818]
[1777286671582,52.8,77887.83,0.0,-0.04477,3e-05,6.53831]
[1777286671683,52.8,77889.61,0.0,-0.04471,3e-05,6.5302]
[1777286672623,52.8,77889.61,0.0,-0.04471,3e-05,6.5302]
[1777286672693,52.8,77889.81,0.0,-0.04471,3e-05,6.52973]
[1777286678342,52.8,77890.66,0.0,-0.04469,3e-05,6.52802]
[1777286683376,52.8,77898.75,0.0,-0.04449,3e-05,6.50485]
[1777286688410,52.8,77901.08,0.0,-0.04444,3e-05,6.49886]
[1777286693447,52.81,77900.38,0.0,-0.04446,3e-05,6.50181]
[1777286698481,52.81,77891.06,0.0,-0.04471,3e-05,6.52999]
[1777286703515,52.81,77891.46,0.0,-0.0447,3e-05,6.52946]
[1777286708550,52.81,77892.09,0.0,-0.04469,3e-05,6.52825]
[1777286713585,52.81,77893.59,0.0,-0.04466,3e-05,6.52448]
[1777286718623,52.81,77893.94,0.0,-0.04466,3e-05,6.52407]
[1777286725670,52.82,77894.86,0.0,-0.04464,3e-05,6.52216]
[1777286730707,52.82,77895.66,0.0,-0.04462,3e-05,6.52036]
[1777286736747,52.82,77895.91,0.0,-0.0446,3e-05,6.51739]
[1777286741782,52.82,77897.61,0.0,-0.04456,3e-05,6.51282]
[1777286746818,52.82,77897.98,0.0,-0.04456,3e-05,6.51229]
[1777286751852,52.83,77898.42,0.0,-0.04455,3e-05,6.51156]
[1777286756888,52.83,77885.6,0.0,-0.04489,3e-05,6.5499]
[1777286761926,52.83,77883.41,0.0,-0.04495,3e-05,6.55662]
[1777286766554,52.83,77884.71,0.0,-0.04491,3e-05,6.55292]
[1777286766960,52.83,77884.57,0.0,-0.04492,3e-05,6.55337]
[1777286767503,52.83,77884.57,0.0,-0.04492,3e-05,6.55337]
[1777286767966,52.83,77884.39,0.0,-0.04492,3e-05,6.55394]
[1777286770353,52.83,77883.92,0.0,-0.04494,3e-05,6.55541]
[1777286770990,52.83,77884.02,0.0,-0.04493,3e-05,6.55515]
[1777286776024,52.83,77884.59,0.0,-0.04492,3e-05,6.55366]
[1777286781059,52.83,77884.36,0.0,-0.04493,3e-05,6.55453]
[1777286786093,52.83,77884.86,0.0,-0.04492,3e-05,6.55321]
[1777286791129,52.83,77885.1,0.0,-0.04489,3e-05,6.54969]
[1777286797173,52.83,77885.24,0.0,-0.04489,3e-05,6.54952]
[1777286802206,52.83,77884.66,0.0,-0.04491,3e-05,6.55145]
[1777286807241,52.83,77886.05,0.0,-0.04487,3e-05,6.54756]
[1777286812277,52.83,77885.91,0.0,-0.04488,3e-05,6.5482]
[1777286817312,52.83,77886.43,0.0,-0.04487,3e-05,6.54689]
[1777286822727,52.83,77884.47,0.0,-0.04492,3e-05,6.55291]
[1777286824653,52.83,77884.46,0.0,-0.04492,3e-05,6.55298]
[1777286824714,52.83,77869.35,0.0,-0.04531,3e-05,6.59777]
[1777286830403,52.83,77870.86,0.0,-0.04527,3e-05,6.59306]
[1777286835437,52.83,77869.87,0.0,-0.0453,3e-05,6.59579]
[1777286840473,52.83,77868.85,0.0,-0.04532,3e-05,6.59867]
[1777286845507,52.83,77869.57,0.0,-0.0453,3e-05,6.5964]
[1777286851550,52.83,77870.22,0.0,-0.04527,3e-05,6.59136]
[1777286856585,52.83,77868.12,0.0,-0.04532,3e-05,6.59754]
[1777286861619,52.83,77868.88,0.0,-0.0453,3e-05,6.59524]
[1777286866655,52.83,77869.32,0.0,-0.04529,3e-05,6.59391]
[1777286872697,52.83,77869.5,0.0,-0.04528,3e-05,6.59336]
[1777286880753,52.83,77869.89,0.0,-0.04527,3e-05,6.59217]
[1777286885791,52.83,77870.04,0.0,-0.04527,3e-05,6.5917]
[1777286890824,52.83,77879.53,0.0,-0.04502,3e-05,6.56364]
[1777286895859,52.83,77883.2,0.0,-0.04493,3e-05,6.55301]
[1777286900892,52.83,77886.07,0.0,-0.04486,3e-05,6.54482]
[1777286905928,52.83,77887.8,0.0,-0.04482,3e-05,6.54008]
[1777286910963,52.84,77886.62,0.0,-0.04485,3e-05,6.54393]
[1777286915998,52.84,77884.81,0.0,-0.04488,3e-05,6.54664]
[1777286921033,52.84,77884.76,0.0,-0.04488,3e-05,6.54715]
[1777286926069,52.84,77885.72,0.0,-0.04486,3e-05,6.54469]
[1777286932111,52.84,77886.67,0.0,-0.04484,3e-05,6.54235]
[1777286934525,52.84,77888.09,0.0,-0.04481,3e-05,6.53831]
[1777286935132,52.84,77888.57,0.0,-0.0448,3e-05,6.53697]
[1777286940168,52.84,77889.87,0.0,-0.04476,3e-05,6.53351]
[1777286945209,52.84,77889.15,0.0,-0.04479,3e-05,6.53601]
[1777286950246,52.84,77884.14,0.0,-0.04492,3e-05,6.55114]
[1777286955282,52.84,77883.97,0.0,-0.04493,3e-05,6.55192]
[1777286960316,52.85,77882.93,0.0,-0.04496,3e-05,6.55527]
[1777286965350,52.85,77882.51,0.0,-0.04497,3e-05,6.5568]
[1777286970388,52.85,77880.86,0.0,-0.04501,3e-05,6.56195]
[1777286975423,52.85,77881.59,0.0,-0.04498,3e-05,6.55708]
[1777286980458,52.85,77881.07,0.0,-0.04499,3e-05,6.5589]
[1777286985492,52.85,77881.0,0.0,-0.045,3e-05,6.5594]
[1777286991537,52.85,77880.56,0.0,-0.04501,3e-05,6.5611]
[1777286993549,52.85,77862.69,0.0,-0.04548,3e-05,6.61414]
[1777286998584,52.85,77862.68,0.0,-0.04548,3e-05,6.61399]
[1777287004626,52.85,77862.39,0.0,-0.04548,3e-05,6.61459]
[1777287009661,52.85,77863.37,0.0,-0.04546,3e-05,6.61146]
[1777287016711,52.85,77864.84,0.0,-0.04542,3e-05,6.60683]
[1777287021801,52.85,77863.2,0.0,-0.04546,3e-05,6.61156]
[1777287027790,52.85,77879.39,0.0,-0.04504,3e-05,6.5637]
[1777287032823,52.85,77877.64,0.0,-0.04506,3e-05,6.56611]
[1777287038865,52.85,77878.3,0.0,-0.04505,3e-05,6.56444]
[1777287043899,52.85,77878.15,0.0,-0.04506,3e-05,6.56512]
[1777287049410,52.85,77871.13,0.0,-0.04524,3e-05,6.586]
[1777287049941,52.85,77872.17,0.0,-0.04521,3e-05,6.58293]
[1777287054976,52.85,77877.92,0.0,-0.04506,3e-05,6.56597]
[1777287060013,52.85,77879.47,0.0,-0.04502,3e-05,6.56151]
[1777287065050,52.85,77880.46,0.0,-0.045,3e-05,6.55875]
[1777287070083,52.85,77881.15,0.0,-0.04498,3e-05,6.55682]
[1777287076124,52.85,77882.32,0.0,-0.04495,3e-05,6.55354]
[1777287081159,52.85,77883.13,0.0,-0.04493,3e-05,6.5513]
[1777287086194,52.85,77893.33,0.0,-0.04467,3e-05,6.52154]
[1777287091233,52.86,77890.54,0.0,-0.04473,3e-05,6.52721]
[1777287097275,52.86,77888.94,0.0,-0.04478,3e-05,6.53245]
[1777287102311,52.86,77886.9,0.0,-0.04483,3e-05,6.53889]
[1777287107344,52.86,77903.56,0.0,-0.04441,3e-05,6.49045]
[1777287112380,52.86,77904.36,0.0,-0.0444,3e-05,6.48901]
[1777287117415,52.86,77904.92,0.0,-0.04438,3e-05,6.48718]
[1777287122450,52.86,77903.51,0.0,-0.04441,3e-05,6.49044]
[1777287127485,52.86,77902.74,0.0,-0.04444,3e-05,6.49344]
[1777287132520,52.86,77901.99,0.0,-0.04446,3e-05,6.4968]
[1777287137556,52.87,77901.16,0.0,-0.0445,3e-05,6.50041]
[1777287142595,52.87,77892.32,0.0,-0.04473,3e-05,6.5275]
[1777287147626,52.87,77892.81,0.0,-0.04473,3e-05,6.52699]
[1777287152661,52.88,77893.31,0.0,-0.0447,3e-05,6.52345]
[1777287157696,52.88,77894.43,0.0,-0.04468,3e-05,6.52129]
[1777287162731,52.88,77896.31,0.0,-0.04464,3e-05,6.51672]
[1777287167765,52.89,77896.23,0.0,-0.04465,3e-05,6.51797]
[1777287172802,52.89,77893.38,0.0,-0.04474,3e-05,6.52727]
[1777287177835,52.89,77885.77,0.0,-0.04494,3e-05,6.5505]
[1777287182870,52.89,77882.87,0.0,-0.04502,3e-05,6.55977]
[1777287187906,52.89,77881.78,0.0,-0.04505,3e-05,6.56363]
[1777287192940,52.9,77875.34,0.0,-0.04523,3e-05,6.58343]
[1777287197975,52.9,77872.01,0.0,-0.04532,3e-05,6.59361]
[1777287203011,52.9,77872.75,0.0,-0.0453,3e-05,6.59175]
[1777287208046,52.9,77861.9,0.0,-0.04559,3e-05,6.62415]
[1777287213081,52.9,77864.85,0.0,-0.04549,3e-05,6.61236]
[1777287218117,52.9,77863.29,0.0,-0.04553,3e-05,6.61696]
[1777287223153,52.9,77862.1,0.0,-0.04556,3e-05,6.62037]
[1777287228188,52.9,77867.81,0.0,-0.04541,3e-05,6.60326]
[1777287233223,52.9,77870.42,0.0,-0.04534,3e-05,6.59535]
[1777287240272,52.9,77870.91,0.0,-0.04533,3e-05,6.59363]
[1777287245307,52.9,77867.16,0.0,-0.04542,3e-05,6.60454]
[1777287250344,52.9,77865.65,0.0,-0.04546,3e-05,6.60879]
[1777287255380,52.89,77865.89,0.0,-0.04545,3e-05,6.60785]
[1777287260415,52.89,77866.28,0.0,-0.04544,3e-05,6.60648]
[1777287265450,52.89,77867.65,0.0,-0.0454,3e-05,6.60228]
[1777287270485,52.89,77868.42,0.0,-0.04538,3e-05,6.59988]
[1777287275519,52.89,77867.98,0.0,-0.04537,3e-05,6.59807]
[1777287280556,52.89,77870.11,0.0,-0.04532,3e-05,6.5917]
[1777287285592,52.89,77869.24,0.0,-0.04534,3e-05,6.59422]
[1777287290629,52.89,77869.55,0.0,-0.04533,3e-05,6.59324]
[1777287295661,52.89,77869.63,0.0,-0.04533,3e-05,6.59294]
[1777287300697,52.89,77871.1,0.0,-0.04529,3e-05,6.58855]
[1777287305732,52.89,77869.87,0.0,-0.04532,3e-05,6.59216]
[1777287310768,52.89,77868.68,0.0,-0.04535,3e-05,6.59563]
[1777287315804,52.89,77868.76,0.0,-0.04535,3e-05,6.59529]
[1777287320839,52.89,77868.24,0.0,-0.04536,3e-05,6.59678]
[1777287330793,52.89,77868.98,0.0,-0.04534,3e-05,6.5945]
[1777287335944,52.89,77869.38,0.0,-0.04531,3e-05,6.59029]
[1777287340981,52.89,77873.45,0.0,-0.04521,3e-05,6.57825]
[1777287346015,52.89,77874.77,0.0,-0.04517,3e-05,6.57447]
[1777287351050,52.89,77875.36,0.0,-0.04516,3e-05,6.57287]
[1777287356085,52.89,77876.52,0.0,-0.04513,3e-05,6.56959]
[1777287361121,52.89,77877.06,0.0,-0.04512,3e-05,6.56812]
[1777287366154,52.89,77873.44,0.0,-0.04521,3e-05,6.57887]
[1777287371189,52.89,77874.78,0.0,-0.04518,3e-05,6.57487]
[1777287376225,52.89,77873.9,0.0,-0.0452,3e-05,6.57742]
[1777287381260,52.89,77877.27,0.0,-0.04511,3e-05,6.56743]
[1777287386295,52.89,77880.22,0.0,-0.04503,3e-05,6.55883]
[1777287391330,52.89,77882.39,0.0,-0.04496,3e-05,6.54962]
[1777287396365,52.89,77881.25,0.0,-0.04499,3e-05,6.55322]
[1777287402407,52.9,77882.3,0.0,-0.04497,3e-05,6.55039]
[1777287407442,52.9,77882.8,0.0,-0.04496,3e-05,6.54915]
[1777287412477,52.9,77882.45,0.0,-0.04497,3e-05,6.55041]
[1777287417512,52.9,77883.05,0.0,-0.04495,3e-05,6.54887]
[1777287422547,52.9,77882.81,0.0,-0.04496,3e-05,6.54981]
[1777287427582,52.9,77884.2,0.0,-0.04493,3e-05,6.54594]
[1777287432617,52.9,77883.96,0.0,-0.04494,3e-05,6.54688]
[1777287437653,52.9,77883.61,0.0,-0.04495,3e-05,6.54819]
[1777287443179,52.9,77883.67,0.0,-0.04495,3e-05,6.54815]
[1777287448729,52.9,77884.18,0.0,-0.04492,3e-05,6.54499]
[1777287453766,52.89,77883.84,0.0,-0.0449,3e-05,6.54166]
[1777287458801,52.89,77885.36,0.0,-0.04486,3e-05,6.53745]
[1777287463836,52.89,77878.5,0.0,-0.04504,3e-05,6.55793]
[1777287468872,52.89,77876.99,0.0,-0.04508,3e-05,6.56253]
[1777287473907,52.89,77876.83,0.0,-0.04509,3e-05,6.56312]
[1777287478943,52.89,77876.97,0.0,-0.04508,3e-05,6.56283]
[1777287483979,52.89,77876.23,0.0,-0.04511,3e-05,6.56518]
[1777287489013,52.9,77875.66,0.0,-0.04512,3e-05,6.56707]
[1777287494049,52.9,77874.4,0.0,-0.04516,3e-05,6.57097]
[1777287499084,52.9,77875.65,0.0,-0.04512,3e-05,6.56744]
[1777287504119,52.9,77877.83,0.0,-0.04507,3e-05,6.56123]
[1777287509153,52.9,77877.06,0.0,-0.04509,3e-05,6.56374]
[1777287518031,52.9,77877.84,0.0,-0.04505,3e-05,6.55857]
[1777287523252,52.9,77879.55,0.0,-0.04501,3e-05,6.55406]
[1777287528287,52.9,77880.03,0.0,-0.045,3e-05,6.55287]
[1777287534330,52.9,77880.76,0.0,-0.04499,3e-05,6.55098]
[1777287539365,52.9,77877.98,0.0,-0.04506,3e-05,6.5594]
[1777287545407,52.9,77877.76,0.0,-0.04507,3e-05,6.56024]
[1777287550442,52.9,77876.18,0.0,-0.04511,3e-05,6.56507]
[1777287555476,52.9,77874.39,0.0,-0.04516,3e-05,6.57052]
[1777287560512,52.9,77873.9,0.0,-0.04517,3e-05,6.57211]
[1777287566553,52.9,77877.66,0.0,-0.04508,3e-05,6.56117]
[1777287571588,52.9,77879.87,0.0,-0.045,3e-05,6.5518]
[1777287576623,52.9,77880.72,0.0,-0.04497,3e-05,6.54829]
[1777287581659,52.9,77880.74,0.0,-0.04496,3e-05,6.54647]
[1777287586693,52.89,77881.98,0.0,-0.04491,3e-05,6.54106]
[1777287591730,52.89,77882.54,0.0,-0.04488,3e-05,6.53769]
[1777287596764,52.88,77876.31,0.0,-0.04503,3e-05,6.55435]
[1777287600921,52.88,77873.57,0.0,-0.04509,3e-05,6.5613]
[1777287606833,52.87,77860.29,0.0,-0.04541,3e-05,6.59782]
[1777287611870,52.86,77851.98,0.0,-0.04561,3e-05,6.62023]
[1777287616904,52.86,77848.95,0.0,-0.04567,3e-05,6.62692]
[1777287621941,52.85,77848.4,0.0,-0.04566,3e-05,6.62577]
[1777287626975,52.84,77846.64,0.0,-0.04569,3e-05,6.62923]
[1777287632011,52.84,77845.34,0.0,-0.04568,3e-05,6.62789]
[1777287637045,52.83,77845.66,0.0,-0.04566,3e-05,6.62478]
[1777287642081,52.83,77847.23,0.0,-0.0456,3e-05,6.61802]
[1777287647116,52.82,77850.48,0.0,-0.0455,3e-05,6.60634]
[1777287652150,52.81,77856.14,0.0,-0.04533,3e-05,6.58728]
[1777287657186,52.81,77865.23,0.0,-0.04508,3e-05,6.55857]
[1777287662221,52.8,77869.69,0.0,-0.04495,3e-05,6.54408]
[1777287667256,52.8,77872.55,0.0,-0.04486,3e-05,6.53375]
[1777287674305,52.79,77875.11,0.0,-0.04478,3e-05,6.52407]
[1777287679339,52.79,77866.72,0.0,-0.04498,3e-05,6.54732]
[1777287684375,52.74,77868.93,0.0,-0.04478,3e-05,6.52419]
[1777287689409,52.72,77869.32,0.0,-0.04471,3e-05,6.51598]
[1777287694445,52.72,77866.65,0.0,-0.04475,3e-05,6.51941]
[1777287701372,52.71,77862.37,0.0,-0.04484,3e-05,6.53005]
[1777287706529,52.71,77860.93,0.0,-0.04487,3e-05,6.53288]
[1777287719619,52.7,77865.07,0.0,-0.04473,3e-05,6.517]
[1777287727765,52.69,77864.71,0.0,-0.04473,3e-05,6.51697]
[1777287727859,52.69,77864.76,0.0,-0.04472,3e-05,6.51573]
[1777287730197,52.69,77864.73,0.0,-0.04472,3e-05,6.51555]
[1777287730278,52.69,77864.71,0.0,-0.04471,3e-05,6.51507]
[1777287736561,52.68,77864.61,0.0,-0.04471,3e-05,6.51429]
[1777287741977,52.68,77872.69,0.0,-0.04448,3e-05,6.48885]
[1777287742077,52.68,77880.94,0.0,-0.04427,3e-05,6.46433]
[1777287743102,52.68,77880.94,0.0,-0.04427,3e-05,6.46433]
[1777287748823,52.67,77878.6,0.0,-0.04432,3e-05,6.46989]
[1777287753858,52.67,77879.89,0.0,-0.04426,3e-05,6.4622]
[1777287758893,52.67,77879.75,0.0,-0.04426,3e-05,6.46173]
[1777287763927,52.67,77881.93,0.0,-0.04419,3e-05,6.45452]
[1777287768966,52.66,77882.15,0.0,-0.04418,3e-05,6.45308]
[1777287773998,52.65,77894.19,0.0,-0.04384,3e-05,6.41412]
[1777287779033,52.65,77899.35,0.0,-0.04369,3e-05,6.39691]
[1777287784068,52.64,77893.18,0.0,-0.04383,3e-05,6.4127]
[1777287789103,52.62,77888.47,0.0,-0.0439,3e-05,6.42066]
[1777287794139,52.62,77884.92,0.0,-0.04398,3e-05,6.43032]
[1777287799175,52.62,77883.01,0.0,-0.04403,3e-05,6.43517]
[1777287804210,52.62,77882.35,0.0,-0.04404,3e-05,6.43633]
[1777287809245,52.62,77880.86,0.0,-0.04407,3e-05,6.43996]
[1777287814279,52.61,77883.55,0.0,-0.04398,3e-05,6.42836]
[1777287820324,52.61,77881.0,0.0,-0.04403,3e-05,6.43505]
[1777287825357,52.61,77880.0,0.0,-0.04405,3e-05,6.43716]
[1777287830393,52.61,77880.59,0.0,-0.04403,3e-05,6.43473]
[1777287835427,52.61,77879.34,0.0,-0.04406,3e-05,6.43773]
[1777287840463,52.6,77864.99,0.0,-0.04442,3e-05,6.47922]
[1777287845497,52.6,77849.59,0.0,-0.04481,3e-05,6.52358]
[1777287850532,52.6,77848.22,0.0,-0.04483,3e-05,6.52624]
[1777287855567,52.59,77841.81,0.0,-0.04499,3e-05,6.54375]
[1777287860602,52.59,77842.26,0.0,-0.04496,3e-05,6.54089]
[1777287865637,52.58,77834.57,0.0,-0.04515,3e-05,6.5622]
[1777287870671,52.58,77832.41,0.0,-0.04519,3e-05,6.56698]
[1777287875706,52.56,77825.86,0.0,-0.04531,3e-05,6.57887]
[1777287880742,52.52,77818.88,0.0,-0.04535,3e-05,6.58329]
[1777287885777,52.5,77819.46,0.0,-0.04529,3e-05,6.57689]
[1777287890814,52.5,77817.78,0.0,-0.04532,3e-05,6.58023]
[1777287895847,52.49,77815.27,0.0,-0.04538,3e-05,6.58604]
[1777287899687,52.49,77816.01,0.0,-0.04534,3e-05,6.58234]
[1777287904909,52.48,77806.48,0.0,-0.04556,3e-05,6.60684]
[1777287909946,52.47,77805.45,0.0,-0.04557,3e-05,6.60805]
[1777287914980,52.47,77806.62,0.0,-0.04552,3e-05,6.60224]
[1777287920020,52.46,77807.74,0.0,-0.04547,3e-05,6.59659]
[1777287925058,52.45,77808.81,0.0,-0.04543,3e-05,6.59155]
[1777287930093,52.45,77809.38,0.0,-0.04539,3e-05,6.58756]
[1777287935129,52.44,77813.0,0.0,-0.04526,3e-05,6.57102]
[1777287941171,52.43,77813.57,0.0,-0.04522,3e-05,6.56735]
[1777287946206,52.43,77812.74,0.0,-0.04522,3e-05,6.56731]
[1777287951241,52.41,77814.34,0.0,-0.04513,3e-05,6.5563]
[1777287956275,52.39,77824.93,0.0,-0.0448,3e-05,6.51862]
[1777287961311,52.38,77830.24,0.0,-0.04461,3e-05,6.49702]
[1777287966346,52.36,77838.31,0.0,-0.04435,3e-05,6.46741]
[1777287971380,52.34,77841.85,0.0,-0.04422,3e-05,6.45166]
[1777287976415,52.33,77838.83,0.0,-0.04425,3e-05,6.45541]
[1777287977140,52.33,77838.83,0.0,-0.04425,3e-05,6.45541]
[1777287977146,52.33,77838.83,0.0,-0.04425,3e-05,6.45541]
[1777287977240,52.33,77838.83,0.0,-0.04425,3e-05,6.45541]
[1777287977423,52.33,77838.53,0.0,-0.04425,3e-05,6.45527]
[1777287982459,52.31,77836.26,0.0,-0.04426,3e-05,6.45686]
[1777287987496,52.29,77834.58,0.0,-0.04426,3e-05,6.45575]
[1777287992533,52.28,77834.12,0.0,-0.04421,3e-05,6.44908]
[1777287997567,52.27,77833.78,0.0,-0.04417,3e-05,6.4451]
[1777288003516,52.25,77833.12,0.0,-0.04414,3e-05,6.44111]
[1777288008643,52.23,77832.42,0.0,-0.04412,3e-05,6.43826]
[1777288013679,52.22,77823.28,0.0,-0.04431,3e-05,6.46033]
[1777288015693,52.21,77807.03,0.0,-0.04472,3e-05,6.5066]
[1777288020979,52.2,77802.44,0.0,-0.04479,3e-05,6.51464]
[1777288026771,52.17,77796.32,0.0,-0.04486,3e-05,6.52218]
[1777288031807,52.14,77793.97,0.0,-0.04485,3e-05,6.52153]
[1777288037849,52.12,77790.23,0.0,-0.04487,3e-05,6.52353]
[1777288042884,52.1,77787.81,0.0,-0.04487,3e-05,6.52314]
[1777288047918,52.08,77790.54,0.0,-0.04473,3e-05,6.50738]
[1777288052955,52.05,77793.06,0.0,-0.04459,3e-05,6.4894]
[1777288057989,52.03,77792.41,0.0,-0.04454,3e-05,6.48398]
[1777288061473,52.02,77791.56,0.0,-0.04454,3e-05,6.48358]
[1777288062595,52.02,77788.35,0.0,-0.04461,3e-05,6.49171]
[1777288063024,52.01,77788.34,0.0,-0.04458,3e-05,6.4888]
[1777288068059,51.99,77790.34,0.0,-0.04447,3e-05,6.47546]
[1777288073095,51.97,77793.8,0.0,-0.04432,3e-05,6.45787]
[1777288080144,51.94,77797.45,0.0,-0.04414,3e-05,6.43701]
[1777288085178,51.92,77798.33,0.0,-0.04405,3e-05,6.42734]
[1777288090212,51.9,77799.31,0.0,-0.04397,3e-05,6.41739]
[1777288094882,51.89,77799.75,0.0,-0.04391,3e-05,6.4105]
[1777288094952,51.88,77799.89,0.0,-0.04389,3e-05,6.40869]
[1777288096376,51.88,77799.89,0.0,-0.04389,3e-05,6.40869]
[1777288096455,51.88,77799.89,0.0,-0.04389,3e-05,6.40869]
[1777288104061,51.85,77799.47,0.0,-0.04381,3e-05,6.39887]
[1777288104160,51.85,77799.47,0.0,-0.04381,3e-05,6.39887]
[1777288104311,51.85,77797.94,0.0,-0.04384,3e-05,6.40204]
[1777288106818,51.84,77799.84,0.0,-0.04377,3e-05,6.39365]
[1777288107331,51.83,77800.03,0.0,-0.04375,3e-05,6.39172]
[1777288112367,51.81,77800.7,0.0,-0.04366,3e-05,6.37996]
[1777288116647,51.8,77797.34,0.0,-0.04371,3e-05,6.3859]
[1777288117783,51.8,77795.41,0.0,-0.04374,3e-05,6.38892]
[1777288118409,51.79,77794.57,0.0,-0.04375,3e-05,6.39006]
[1777288121565,51.78,77794.67,0.0,-0.04372,3e-05,6.38705]
[1777288121586,51.78,77795.81,0.0,-0.04368,3e-05,6.38232]
[1777288127472,51.76,77793.04,0.0,-0.04368,3e-05,6.38261]
[1777288132999,51.75,77793.09,0.0,-0.04366,3e-05,6.37984]
[1777288138549,51.72,77790.65,0.0,-0.04363,3e-05,6.37549]
[1777288140562,51.71,77776.52,0.0,-0.04397,3e-05,6.41501]
[1777288145599,51.69,77776.22,0.0,-0.04392,3e-05,6.40923]
[1777288151647,51.67,77776.84,0.0,-0.04384,3e-05,6.39945]
[1777288156681,51.65,77777.31,0.0,-0.04377,3e-05,6.39154]
[1777288161717,51.63,77778.14,0.0,-0.04368,3e-05,6.38131]
[1777288167759,51.61,77779.22,0.0,-0.04359,3e-05,6.37042]
[1777288174707,51.58,77780.26,0.0,-0.04348,3e-05,6.35682]
[1777288179843,51.56,77781.03,0.0,-0.0434,3e-05,6.3471]
[1777288185888,51.54,77781.43,0.0,-0.04333,3e-05,6.33858]
[1777288189605,51.54,77781.63,0.0,-0.0433,3e-05,6.33556]
[1777288190763,51.53,77778.68,0.0,-0.04336,3e-05,6.34192]
[1777288190923,51.52,77775.81,0.0,-0.04342,3e-05,6.34925]
[1777288195959,51.51,77773.77,0.0,-0.04342,3e-05,6.34915]
[1777288200994,51.49,77772.63,0.0,-0.0434,3e-05,6.34641]
[1777288206030,51.47,77770.59,0.0,-0.0434,3e-05,6.34636]
[1777288211065,51.46,77770.0,0.0,-0.04336,3e-05,6.34203]
[1777288216269,51.44,77760.79,0.0,-0.04356,3e-05,6.36466]
[1777288222142,51.42,77757.76,0.0,-0.04357,3e-05,6.36507]
[1777288227177,51.4,77756.95,0.0,-0.04354,3e-05,6.36141]
[1777288232213,51.38,77752.14,0.0,-0.04359,3e-05,6.36682]
[1777288237247,51.37,77750.16,0.0,-0.04359,3e-05,6.36675]
[1777288243289,51.35,77750.02,0.0,-0.04354,3e-05,6.36003]
[1777288250339,51.32,77750.19,0.0,-0.04346,3e-05,6.35134]
[1777288255374,51.31,77749.98,0.0,-0.04342,3e-05,6.34623]
[1777288260408,51.29,77751.45,0.0,-0.04333,3e-05,6.3362]
[1777288265460,51.27,77749.38,0.0,-0.04334,3e-05,6.33684]
[1777288270479,51.26,77750.13,0.0,-0.04327,3e-05,6.32907]
[1777288279541,51.23,77749.56,0.0,-0.0432,3e-05,6.32099]
[1777288284577,51.22,77748.63,0.0,-0.04318,3e-05,6.31841]
[1777288291626,51.19,77748.73,0.0,-0.0431,3e-05,6.30773]
[1777288296661,51.18,77749.57,0.0,-0.04303,3e-05,6.29999]
[1777288301696,51.17,77763.95,0.0,-0.04262,3e-05,6.25219]
[1777288306731,51.15,77769.39,0.0,-0.04244,3e-05,6.23141]
[1777288311765,51.14,77763.28,0.0,-0.04256,3e-05,6.24478]
[1777288316801,51.13,77764.1,0.0,-0.0425,3e-05,6.23754]
[1777288321837,51.11,77768.02,0.0,-0.04236,3e-05,6.2212]
[1777288323675,51.11,77768.92,0.0,-0.04233,3e-05,6.2176]
[1777288323764,51.11,77768.92,0.0,-0.04233,3e-05,6.2176]
[1777288323851,51.11,77770.69,0.0,-0.04227,3e-05,6.21143]
[1777288328885,51.09,77775.32,0.0,-0.04211,3e-05,6.19228]
[1777288333920,51.08,77775.28,0.0,-0.04207,3e-05,6.18796]
[1777288338956,51.07,77774.54,0.0,-0.04205,3e-05,6.18577]
[1777288343991,51.05,77774.49,0.0,-0.04202,3e-05,6.18159]
[1777288349026,51.04,77777.48,0.0,-0.04191,3e-05,6.16857]
[1777288354064,51.03,77783.32,0.0,-0.04171,3e-05,6.14441]
[1777288359100,51.02,77784.88,0.0,-0.04164,3e-05,6.13598]
[1777288364134,51.01,77779.74,0.0,-0.04173,3e-05,6.14728]
[1777288369574,51.0,77778.57,0.0,-0.04174,3e-05,6.14767]
[1777288369664,51.0,77780.4,0.0,-0.04169,3e-05,6.14151]
[1777288370682,51.0,77780.4,0.0,-0.04169,3e-05,6.14151]
[1777288370783,51.0,77779.4,0.0,-0.0417,3e-05,6.14372]
[1777288376218,50.98,77776.86,0.0,-0.04173,3e-05,6.14677]
[1777288381253,50.97,77775.78,0.0,-0.04173,3e-05,6.14628]
[1777288386288,50.96,77773.97,0.0,-0.04174,3e-05,6.14798]
[1777288391322,50.95,77774.01,0.0,-0.04171,3e-05,6.14423]
[1777288396436,50.94,77774.68,0.0,-0.04167,3e-05,6.1394]
[1777288402400,50.93,77771.93,0.0,-0.0417,3e-05,6.14254]
[1777288407435,50.92,77771.42,0.0,-0.04168,3e-05,6.14049]
[1777288412471,50.91,77772.03,0.0,-0.04162,3e-05,6.13222]
[1777288417505,50.9,77771.51,0.0,-0.0416,3e-05,6.13023]
[1777288422539,50.89,77770.64,0.0,-0.0416,3e-05,6.12928]
[1777288427575,50.88,77768.44,0.0,-0.04162,3e-05,6.13225]
[1777288432610,50.87,77764.9,0.0,-0.04168,3e-05,6.13908]
[1777288437645,50.86,77764.41,0.0,-0.04166,3e-05,6.13688]
[1777288442680,50.85,77760.14,0.0,-0.04174,3e-05,6.14579]
[1777288447716,50.84,77761.84,0.0,-0.04167,3e-05,6.13702]
[1777288452751,50.83,77759.54,0.0,-0.04169,3e-05,6.1401]
[1777288457786,50.82,77752.84,0.0,-0.04183,3e-05,6.15616]
[1777288462821,50.81,77750.51,0.0,-0.04186,3e-05,6.1592]
[1777288467855,50.79,77748.74,0.0,-0.04187,3e-05,6.16056]
[1777288472891,50.78,77746.35,0.0,-0.04188,3e-05,6.16078]
[1777288475914,50.78,77771.62,0.0,-0.04122,3e-05,6.08375]
[1777288481956,50.77,77776.48,0.0,-0.04106,3e-05,6.06549]
[1777288493035,50.74,77777.05,0.0,-0.04099,3e-05,6.0564]
[1777288498073,50.74,77778.35,0.0,-0.04093,3e-05,6.04959]
[1777288503111,50.73,77781.11,0.0,-0.04084,3e-05,6.03864]
[1777288508145,50.72,77782.4,0.0,-0.04078,3e-05,6.03203]
[1777288513183,50.71,77783.04,0.0,-0.04074,3e-05,6.02737]
[1777288518217,50.7,77783.63,0.0,-0.0407,3e-05,6.02291]
[1777288523253,50.7,77784.55,0.0,-0.04066,2e-05,6.01753]
[1777288528288,50.69,77784.18,0.0,-0.04065,2e-05,6.01594]
[1777288533323,50.68,77784.35,0.0,-0.0406,2e-05,6.00992]
[1777288538357,50.67,77784.35,0.0,-0.04058,2e-05,6.00728]
[1777288543392,50.67,77783.89,0.0,-0.04057,2e-05,6.00598]
[1777288549435,50.66,77784.71,0.0,-0.04052,2e-05,6.0004]
[1777288554470,50.65,77781.62,0.0,-0.04058,2e-05,6.00669]
[1777288559504,50.64,77781.0,0.0,-0.04057,2e-05,6.00537]
[1777288564541,50.63,77777.94,0.0,-0.04063,3e-05,6.01224]
[1777288569575,50.63,77776.2,0.0,-0.04065,3e-05,6.01468]
[1777288574610,50.62,77775.7,0.0,-0.04064,3e-05,6.01349]
[1777288579645,50.61,77775.12,0.0,-0.04063,3e-05,6.0125]
[1777288584680,50.6,77775.33,0.0,-0.0406,3e-05,6.00923]
[1777288589715,50.6,77774.08,0.0,-0.04061,3e-05,6.01024]
[1777288594749,50.59,77772.61,0.0,-0.04061,3e-05,6.00901]
[1777288599785,50.58,77771.47,0.0,-0.04061,3e-05,6.00973]
[1777288604820,50.57,77757.13,0.0,-0.04095,3e-05,6.04908]
[1777288609856,50.57,77754.84,0.0,-0.04099,3e-05,6.0529]
[1777288614891,50.56,77754.75,0.0,-0.04096,3e-05,6.05027]
[1777288619927,50.55,77753.39,0.0,-0.04097,3e-05,6.05142]
[1777288624961,50.54,77754.12,0.0,-0.04093,3e-05,6.04641]
[1777288629996,50.53,77762.28,0.0,-0.0407,3e-05,6.01965]
[1777288635032,50.53,77762.55,0.0,-0.04067,3e-05,6.0162]
[1777288640065,50.52,77763.65,0.0,-0.04062,3e-05,6.01033]
[1777288645101,50.51,77763.59,0.0,-0.0406,3e-05,6.00788]
[1777288655170,50.5,77761.05,0.0,-0.04061,3e-05,6.00729]
[1777288658233,50.49,77760.85,0.0,-0.0406,3e-05,6.00686]
[1777288658262,50.49,77765.42,0.0,-0.04048,3e-05,5.99245]
[1777288660279,50.49,77766.2,0.0,-0.04045,3e-05,5.9892]
[1777288661215,50.49,77766.5,0.0,-0.04044,3e-05,5.98785]
[1777288666250,50.48,77767.07,0.0,-0.04041,2e-05,5.98381]
[1777288671285,50.47,77766.97,0.0,-0.04039,2e-05,5.98175]
[1777288676320,50.47,77769.09,0.0,-0.04032,2e-05,5.97323]
[1777288681618,50.46,77762.64,0.0,-0.04046,3e-05,5.99022]
[1777288681719,50.46,77762.35,0.0,-0.04047,3e-05,5.99058]
[1777288682574,50.46,77762.35,0.0,-0.04047,3e-05,5.99058]
[1777288682675,50.46,77761.85,0.0,-0.04048,3e-05,5.99155]
[1777288688309,50.45,77761.09,0.0,-0.04047,3e-05,5.99082]
[1777288690783,50.45,77762.22,0.0,-0.04044,3e-05,5.98702]
[1777288690801,50.45,77762.11,0.0,-0.04044,3e-05,5.98685]
[1777288693507,50.45,77762.11,0.0,-0.04044,3e-05,5.98685]
[1777288693517,50.44,77762.31,0.0,-0.04042,3e-05,5.98481]
[1777288694459,50.44,77762.31,0.0,-0.04042,3e-05,5.98481]
[1777288694558,50.44,77761.88,0.0,-0.04043,3e-05,5.98559]
[1777288700490,50.43,77757.06,0.0,-0.04052,3e-05,5.99681]
[1777288708449,50.42,77755.84,0.0,-0.04052,3e-05,5.99636]
[1777288713579,50.41,77757.66,0.0,-0.04044,3e-05,5.98565]
[1777288718614,50.41,77757.28,0.0,-0.04043,3e-05,5.98438]
[1777288723649,50.4,77758.16,0.0,-0.04038,3e-05,5.97946]
[1777288724425,50.4,77758.16,0.0,-0.04038,3e-05,5.97946]
[1777288724657,50.4,77757.74,0.0,-0.04039,3e-05,5.98023]
[1777288726735,50.4,77758.19,0.0,-0.04038,3e-05,5.97845]
[1777288726773,50.4,77758.69,0.0,-0.04036,3e-05,5.97653]
[1777288727765,50.4,77758.69,0.0,-0.04036,3e-05,5.97653]
[1777288727867,50.4,77758.2,0.0,-0.04037,3e-05,5.97751]
[1777288729475,50.39,77758.55,0.0,-0.04035,3e-05,5.97603]
[1777288729692,50.39,77759.45,0.0,-0.04033,3e-05,5.97294]
[1777288734727,50.39,77758.78,0.0,-0.04033,3e-05,5.97266]
[1777288737646,50.38,77758.95,0.0,-0.04032,2e-05,5.97128]
[1777288737748,50.38,77758.92,0.0,-0.04031,2e-05,5.97093]
[1777288742783,50.38,77768.6,0.0,-0.04005,2e-05,5.94043]
[1777288747463,50.37,77776.9,0.0,-0.03983,2e-05,5.91472]
[1777288747819,50.37,77779.98,0.0,-0.03976,2e-05,5.90541]
[1777288752855,50.37,77789.05,0.0,-0.03952,2e-05,5.87751]
[1777288757890,50.36,77792.03,0.0,-0.03943,2e-05,5.86745]
[1777288762925,50.36,77786.99,0.0,-0.03955,2e-05,5.88067]
[1777288767960,50.36,77786.1,0.0,-0.03956,2e-05,5.88176]
[1777288771466,50.35,77784.25,0.0,-0.03959,2e-05,5.88625]
[1777288771988,50.35,77783.13,0.0,-0.0396,2e-05,5.88633]
[1777288777026,50.35,77783.66,0.0,-0.03958,2e-05,5.88327]
[1777288782059,50.34,77784.5,0.0,-0.03954,2e-05,5.87932]
[1777288787096,50.34,77790.24,0.0,-0.03939,2e-05,5.86129]
[1777288792130,50.34,77792.92,0.0,-0.03931,2e-05,5.85221]
[1777288797275,50.33,77794.05,0.0,-0.03928,2e-05,5.84797]
[1777288797337,50.33,77794.66,0.0,-0.03926,2e-05,5.84574]
[1777288798940,50.33,77794.57,0.0,-0.03926,2e-05,5.846]
[1777288799179,50.33,77794.52,0.0,-0.03926,2e-05,5.84591]
[1777288799781,50.33,77794.52,0.0,-0.03926,2e-05,5.84591]
[1777288800185,50.33,77795.5,0.0,-0.03923,2e-05,5.84284]
[1777288805219,50.33,77795.61,0.0,-0.03922,2e-05,5.84143]
[1777288810255,50.32,77795.05,0.0,-0.03923,2e-05,5.84201]
[1777288816297,50.32,77794.6,0.0,-0.03923,2e-05,5.84208]
[1777288822340,50.32,77793.5,0.0,-0.03925,2e-05,5.84401]
[1777288827374,50.31,77792.19,0.0,-0.03927,2e-05,5.84675]
[1777288832410,50.31,77792.15,0.0,-0.03924,2e-05,5.84274]
[1777288837445,50.31,77791.78,0.0,-0.03924,2e-05,5.8428]
[1777288842479,50.3,77787.96,0.0,-0.03933,2e-05,5.85277]
[1777288847517,50.3,77787.61,0.0,-0.03933,2e-05,5.85267]
[1777288850744,50.3,77787.41,0.0,-0.03933,2e-05,5.85281]
[1777288850786,50.3,77787.44,0.0,-0.03932,2e-05,5.85251]
[1777288856578,50.3,77786.59,0.0,-0.03934,2e-05,5.85368]
[1777288857505,50.3,77786.59,0.0,-0.03934,2e-05,5.85368]
[1777288857588,50.29,77788.1,0.0,-0.0393,2e-05,5.84909]
[1777288862626,50.29,77791.94,0.0,-0.03919,2e-05,5.83698]
[1777288867655,50.29,77796.47,0.0,-0.03908,2e-05,5.82305]
[1777288872694,50.29,77795.6,0.0,-0.03909,2e-05,5.82457]
[1777288877724,50.28,77794.3,0.0,-0.03912,2e-05,5.82765]
[1777288882760,50.28,77793.92,0.0,-0.03912,2e-05,5.8279]
[1777288887795,50.28,77794.49,0.0,-0.0391,2e-05,5.82542]
[1777288891066,50.28,77796.24,0.0,-0.03905,2e-05,5.82004]
[1777288891166,50.28,77806.55,0.0,-0.03878,2e-05,5.78719]
[1777288896858,50.28,77812.73,0.0,-0.03863,2e-05,5.769]
[1777288901894,50.28,77814.2,0.0,-0.03859,2e-05,5.7644]
[1777288906928,50.27,77816.43,0.0,-0.03853,2e-05,5.75762]
[1777288911964,50.27,77822.46,0.0,-0.03838,2e-05,5.74008]
[1777288916999,50.27,77825.47,0.0,-0.03831,2e-05,5.73127]
[1777288922037,50.27,77828.5,0.0,-0.03824,2e-05,5.7225]
[1777288929086,50.27,77831.02,0.0,-0.03817,2e-05,5.71517]
[1777288934119,50.27,77833.93,0.0,-0.0381,2e-05,5.70679]
[1777288939154,50.27,77834.21,0.0,-0.0381,2e-05,5.706]
[1777288946204,50.27,77834.83,0.0,-0.03808,2e-05,5.70431]
[1777288951240,50.27,77837.33,0.0,-0.03801,2e-05,5.69455]
[1777288956273,50.27,77849.81,0.0,-0.03771,2e-05,5.65952]
[1777288961309,50.28,77844.69,0.0,-0.03784,2e-05,5.67461]
[1777288966344,50.28,77836.79,0.0,-0.03803,2e-05,5.6972]
[1777288971378,50.28,77834.94,0.0,-0.03808,2e-05,5.70266]
[1777288978428,50.28,77832.69,0.0,-0.03813,2e-05,5.70939]
[1777288983462,50.28,77832.73,0.0,-0.03813,2e-05,5.70945]
[1777288988500,50.28,77825.33,0.0,-0.03831,2e-05,5.73067]
[1777288993536,50.28,77828.5,0.0,-0.03823,2e-05,5.7216]
[1777288999581,50.28,77828.03,0.0,-0.03825,2e-05,5.72294]
[1777289004614,50.28,77828.43,0.0,-0.03824,2e-05,5.72177]
[1777289008642,50.28,77843.65,0.0,-0.03787,2e-05,5.67849]
[1777289015692,50.28,77847.16,0.0,-0.03778,2e-05,5.66625]
[1777289020726,50.28,77851.22,0.0,-0.03768,2e-05,5.65514]
[1777289025761,50.28,77853.3,0.0,-0.03764,2e-05,5.64965]
[1777289030796,50.28,77854.5,0.0,-0.03761,2e-05,5.64665]
[1777289035831,50.28,77855.5,0.0,-0.03759,2e-05,5.64425]
[1777289041873,50.29,77857.96,0.0,-0.03754,2e-05,5.6379]
[1777289046908,50.29,77857.68,0.0,-0.03755,2e-05,5.63919]
[1777289055971,50.29,77857.51,0.0,-0.03756,2e-05,5.64054]
[1777289061006,50.29,77856.33,0.0,-0.03759,2e-05,5.64419]
[1777289066041,50.29,77856.39,0.0,-0.03759,2e-05,5.64447]
[1777289071076,50.29,77855.4,0.0,-0.0376,2e-05,5.64488]
[1777289076111,50.3,77855.0,0.0,-0.03762,2e-05,5.64643]
[1777289081249,50.3,77852.14,0.0,-0.03769,2e-05,5.65483]
[1777289087187,50.3,77853.3,0.0,-0.03766,2e-05,5.65198]
[1777289092223,50.3,77853.97,0.0,-0.03765,2e-05,5.65042]
[1777289098265,50.3,77854.11,0.0,-0.03765,2e-05,5.65042]
[1777289104594,50.3,77854.0,0.0,-0.03765,2e-05,5.65105]
[1777289109679,50.3,77850.51,0.0,-0.03774,2e-05,5.66125]
[1777289115742,50.3,77841.15,0.0,-0.03796,2e-05,5.68802]
[1777289125454,50.3,77832.67,0.0,-0.03817,2e-05,5.71226]
[1777289131497,50.3,77829.52,0.0,-0.03823,2e-05,5.7185]
[1777289136530,50.3,77833.92,0.0,-0.03812,2e-05,5.70613]
[1777289141565,50.3,77834.12,0.0,-0.03812,2e-05,5.70577]
[1777289146601,50.3,77834.44,0.0,-0.03811,2e-05,5.70509]
[1777289150628,50.3,77850.72,0.0,-0.03773,2e-05,5.65906]
[1777289155665,50.31,77852.22,0.0,-0.0377,2e-05,5.65541]
[1777289161712,50.31,77860.91,0.0,-0.0375,2e-05,5.63182]
[1777289165735,50.31,77876.32,0.0,-0.03714,2e-05,5.58895]
[1777289170772,50.31,77875.43,0.0,-0.03717,2e-05,5.59271]
[1777289175804,50.32,77877.47,0.0,-0.03713,2e-05,5.58803]
[1777289180839,50.32,77878.23,0.0,-0.03712,2e-05,5.58694]
[1777289185874,50.32,77884.9,0.0,-0.03698,2e-05,5.56937]
[1777289190910,50.33,77885.38,0.0,-0.03697,2e-05,5.5692]
[1777289195944,50.33,77884.76,0.0,-0.03698,2e-05,5.56939]
[1777289200980,50.33,77886.06,0.0,-0.03696,2e-05,5.56701]
[1777289206015,50.34,77886.1,0.0,-0.03697,2e-05,5.56819]
[1777289211050,50.34,77886.39,0.0,-0.03698,2e-05,5.56872]
[1777289216085,50.35,77888.0,0.0,-0.03695,2e-05,5.56556]
[1777289221120,50.35,77886.22,0.0,-0.037,2e-05,5.5719]
[1777289226155,50.35,77879.88,0.0,-0.03716,2e-05,5.59095]
[1777289231190,50.36,77879.5,0.0,-0.03718,2e-05,5.59314]
[1777289237231,50.36,77882.7,0.0,-0.03711,2e-05,5.58549]
[1777289242267,50.36,77888.85,0.0,-0.03698,2e-05,5.56942]
[1777289247302,50.37,77886.84,0.0,-0.03704,2e-05,5.5763]
[1777289252338,50.37,77884.84,0.0,-0.03708,2e-05,5.58032]
[1777289257372,50.37,77879.13,0.0,-0.03722,2e-05,5.59744]
[1777289262407,50.38,77876.28,0.0,-0.03729,2e-05,5.60644]
[1777289267441,50.38,77874.02,0.0,-0.03735,2e-05,5.61377]
[1777289275498,50.38,77874.66,0.0,-0.03735,2e-05,5.61347]
[1777289280533,50.39,77877.13,0.0,-0.0373,2e-05,5.60748]
[1777289285569,50.39,77879.21,0.0,-0.03726,2e-05,5.60266]
[1777289290603,50.39,77879.47,0.0,-0.03726,2e-05,5.60296]
[1777289295637,50.4,77879.28,0.0,-0.03728,2e-05,5.60453]
[1777289300672,50.4,77878.32,0.0,-0.03731,2e-05,5.60824]
[1777289305709,50.4,77880.24,0.0,-0.03727,2e-05,5.60387]
[1777289311751,50.41,77881.63,0.0,-0.03723,2e-05,5.59839]
[1777289316787,50.41,77882.44,0.0,-0.03722,2e-05,5.59714]
[1777289321821,50.41,77883.44,0.0,-0.0372,2e-05,5.59535]
[1777289326856,50.41,77885.51,0.0,-0.03716,2e-05,5.59056]
[1777289331890,50.42,77886.44,0.0,-0.03715,2e-05,5.58921]
[1777289336925,50.42,77885.69,0.0,-0.03718,2e-05,5.59236]
[1777289341961,50.42,77886.43,0.0,-0.03717,2e-05,5.59132]
[1777289347925,50.43,77884.82,0.0,-0.03722,2e-05,5.59705]
[1777289353038,50.43,77882.64,0.0,-0.03728,2e-05,5.60412]
[1777289358072,50.43,77882.45,0.0,-0.03729,2e-05,5.60558]
[1777289365122,50.44,77883.07,0.0,-0.03728,2e-05,5.60513]
[1777289370156,50.44,77883.71,0.0,-0.03728,2e-05,5.60425]
[1777289375192,50.44,77883.83,0.0,-0.03726,2e-05,5.60204]
[1777289380226,50.44,77883.67,0.0,-0.03728,2e-05,5.60341]
[1777289385261,50.45,77867.74,0.0,-0.03766,2e-05,5.64906]
[1777289390298,50.45,77869.46,0.0,-0.03762,2e-05,5.64468]
[1777289395332,50.45,77867.87,0.0,-0.03766,2e-05,5.64958]
[1777289400367,50.45,77868.78,0.0,-0.03764,2e-05,5.64742]
[1777289405402,50.45,77872.92,0.0,-0.03755,2e-05,5.63621]
[1777289410437,50.45,77871.53,0.0,-0.03759,2e-05,5.64064]
[1777289415471,50.46,77871.77,0.0,-0.03758,2e-05,5.64042]
[1777289420507,50.46,77875.59,0.0,-0.0375,2e-05,5.63006]
[1777289425542,50.46,77877.63,0.0,-0.03745,2e-05,5.62484]
[1777289430576,50.46,77880.14,0.0,-0.0374,2e-05,5.61837]
[1777289435612,50.46,77880.93,0.0,-0.03737,2e-05,5.61399]
[1777289445683,50.47,77882.25,0.0,-0.03735,2e-05,5.61172]
[1777289450718,50.47,77882.88,0.0,-0.03734,2e-05,5.61071]
[1777289455752,50.47,77884.0,0.0,-0.03732,2e-05,5.60835]
[1777289462802,50.47,77883.23,0.0,-0.03735,2e-05,5.61166]
[1777289468774,50.48,77882.41,0.0,-0.03738,2e-05,5.61494]
[1777289474884,50.48,77881.78,0.0,-0.0374,2e-05,5.61769]
[1777289485965,50.48,77880.88,0.0,-0.03743,2e-05,5.62201]
[1777289492029,50.49,77880.53,0.0,-0.03743,2e-05,5.62116]
[1777289497062,50.49,77891.11,0.0,-0.03719,2e-05,5.59261]
[1777289502098,50.49,77882.36,0.0,-0.03741,2e-05,5.61814]
[1777289507133,50.5,77881.59,0.0,-0.03743,2e-05,5.62115]
[1777289512407,50.5,77880.42,0.0,-0.03747,2e-05,5.6251]
[1777289519125,50.5,77880.74,0.0,-0.03747,2e-05,5.6255]
[1777289524253,50.5,77881.8,0.0,-0.03745,2e-05,5.62335]
[1777289529287,50.51,77884.86,0.0,-0.03739,2e-05,5.6156]
[1777289534324,50.51,77877.68,0.0,-0.03756,2e-05,5.63659]
[1777289539360,50.51,77878.94,0.0,-0.03754,2e-05,5.63373]
[1777289544394,50.51,77879.07,0.0,-0.03754,2e-05,5.63402]
[1777289549429,50.51,77879.24,0.0,-0.03754,2e-05,5.63411]
[1777289554464,50.52,77877.94,0.0,-0.03756,2e-05,5.63548]
[1777289559498,50.52,77876.9,0.0,-0.03759,2e-05,5.6389]
[1777289564534,50.52,77875.49,0.0,-0.03762,2e-05,5.6433]
[1777289569574,50.52,77874.88,0.0,-0.03764,2e-05,5.64543]
[1777289574610,50.52,77873.75,0.0,-0.03767,2e-05,5.649]
[1777289579644,50.52,77873.28,0.0,-0.03768,2e-05,5.65062]
[1777289584681,50.52,77872.92,0.0,-0.03769,2e-05,5.65195]
[1777289589715,50.52,77870.96,0.0,-0.03774,2e-05,5.65775]
[1777289594751,50.52,77870.57,0.0,-0.03775,2e-05,5.65909]
[1777289599786,50.52,77866.84,0.0,-0.03784,2e-05,5.66976]
[1777289604820,50.52,77867.14,0.0,-0.03784,2e-05,5.669]
[1777289609856,50.52,77862.5,0.0,-0.03795,2e-05,5.68222]
[1777289614894,50.52,77859.43,0.0,-0.038,2e-05,5.68804]
[1777289619926,50.52,77852.87,0.0,-0.03816,2e-05,5.70648]
[1777289624963,50.52,77851.22,0.0,-0.0382,2e-05,5.71093]
[1777289629997,50.52,77841.01,0.0,-0.03844,2e-05,5.73966]
[1777289635039,50.52,77835.24,0.0,-0.03857,2e-05,5.75557]
[1777289640073,50.52,77834.1,0.0,-0.0386,2e-05,5.75827]
[1777289646114,50.52,77833.26,0.0,-0.03861,2e-05,5.76]
[1777289652156,50.52,77833.01,0.0,-0.03861,2e-05,5.76008]
[1777289657192,50.51,77838.56,0.0,-0.03847,2e-05,5.74368]
[1777289663234,50.51,77838.14,0.0,-0.03848,2e-05,5.74451]
[1777289668269,50.51,77837.13,0.0,-0.0385,2e-05,5.74713]
[1777289673304,50.51,77836.68,0.0,-0.03849,2e-05,5.74534]
[1777289680257,50.51,77836.1,0.0,-0.0385,2e-05,5.74672]
[1777289686395,50.51,77839.11,0.0,-0.03843,2e-05,5.738]
[1777289691431,50.51,77837.37,0.0,-0.03847,2e-05,5.7429]
[1777289697473,50.51,77834.67,0.0,-0.03854,2e-05,5.75046]
[1777289702508,50.51,77832.63,0.0,-0.03858,2e-05,5.75613]
[1777289707543,50.51,77825.36,0.0,-0.03876,2e-05,5.77668]
[1777289712578,50.51,77831.93,0.0,-0.0386,2e-05,5.75764]
[1777289718620,50.51,77832.34,0.0,-0.03859,2e-05,5.75627]
[1777289730608,50.51,77835.25,0.0,-0.03851,2e-05,5.74776]
[1777289735742,50.51,77838.18,0.0,-0.03843,2e-05,5.73653]
[1777289743798,50.51,77841.29,0.0,-0.03835,2e-05,5.72763]
[1777289750748,50.51,77840.89,0.0,-0.03836,2e-05,5.72873]
[1777289757896,50.51,77838.78,0.0,-0.03841,2e-05,5.7347]
[1777289763938,50.51,77837.52,0.0,-0.03844,2e-05,5.73826]
[1777289768973,50.51,77832.31,0.0,-0.03856,2e-05,5.753]
[1777289774007,50.51,77829.55,0.0,-0.03863,2e-05,5.76073]
[1777289779043,50.51,77830.26,0.0,-0.03861,2e-05,5.75849]
[1777289784078,50.5,77831.35,0.0,-0.03858,2e-05,5.75518]
[1777289789114,50.5,77831.46,0.0,-0.03858,2e-05,5.7547]
[1777289794149,50.5,77831.47,0.0,-0.03856,2e-05,5.75167]
[1777289799183,50.5,77829.55,0.0,-0.0386,2e-05,5.757]
[1777289804220,50.5,77827.29,0.0,-0.03866,2e-05,5.76323]
[1777289809252,50.5,77827.52,0.0,-0.03865,2e-05,5.76232]
[1777289814288,50.5,77826.82,0.0,-0.03866,2e-05,5.76405]
[1777289821354,50.5,77827.93,0.0,-0.03863,2e-05,5.76045]
[1777289824358,50.5,77808.91,0.0,-0.03909,2e-05,5.81474]
[1777289829393,50.5,77806.37,0.0,-0.03915,2e-05,5.82109]
[1777289834430,50.49,77796.17,0.0,-0.03939,2e-05,5.8495]
[1777289839464,50.49,77799.36,0.0,-0.0393,2e-05,5.83916]
[1777289844498,50.49,77798.62,0.0,-0.03931,2e-05,5.84028]
[1777289849532,50.48,77797.7,0.0,-0.03933,2e-05,5.84195]
[1777289854568,50.48,77799.83,0.0,-0.03925,2e-05,5.83201]
[1777289859603,50.48,77797.1,0.0,-0.03931,2e-05,5.83892]
[1777289864640,50.48,77798.97,0.0,-0.03925,2e-05,5.83255]
[1777289869672,50.47,77798.45,0.0,-0.03926,2e-05,5.8331]
[1777289874711,50.47,77789.65,0.0,-0.03947,2e-05,5.85757]
[1777289879745,50.47,77788.86,0.0,-0.03948,2e-05,5.85869]
[1777289884779,50.46,77788.68,0.0,-0.03947,2e-05,5.85796]
[1777289889815,50.46,77788.43,0.0,-0.03947,2e-05,5.85744]
[1777289894850,50.46,77787.07,0.0,-0.03949,2e-05,5.86015]
[1777289899885,50.45,77787.95,0.0,-0.03946,2e-05,5.85645]
[1777289904919,50.45,77786.74,0.0,-0.03948,2e-05,5.85879]
[1777289910962,50.45,77785.04,0.0,-0.03951,2e-05,5.86233]
[1777289915999,50.44,77786.26,0.0,-0.03945,2e-05,5.85483]
[1777289921036,50.44,77793.85,0.0,-0.03926,2e-05,5.83188]
[1777289926069,50.44,77795.64,0.0,-0.03921,2e-05,5.82596]
[1777289931103,50.44,77794.02,0.0,-0.03924,2e-05,5.82982]
[1777289936138,50.43,77790.32,0.0,-0.03932,2e-05,5.83972]
[1777289941174,50.43,77789.01,0.0,-0.03935,2e-05,5.84265]
[1777289946210,50.43,77792.25,0.0,-0.03926,2e-05,5.83254]
[1777289951243,50.43,77792.41,0.0,-0.03925,2e-05,5.83135]
[1777289956279,50.42,77796.75,0.0,-0.03914,2e-05,5.81813]
[1777289961314,50.42,77801.61,0.0,-0.03902,2e-05,5.80351]
[1777289966349,50.42,77806.91,0.0,-0.03888,2e-05,5.78774]
[1777289971384,50.42,77800.32,0.0,-0.03902,2e-05,5.80324]
[1777289976419,50.42,77797.68,0.0,-0.03908,2e-05,5.81021]
[1777289982461,50.42,77798.3,0.0,-0.03906,2e-05,5.8076]
[1777289987496,50.41,77798.18,0.0,-0.03906,2e-05,5.80726]
[1777289992531,50.41,77799.34,0.0,-0.03902,2e-05,5.80325]
[1777289997567,50.41,77800.06,0.0,-0.039,2e-05,5.80038]
[1777290002602,50.41,77799.37,0.0,-0.03901,2e-05,5.8017]
[1777290009650,50.4,77799.29,0.0,-0.039,2e-05,5.80099]
[1777290015693,50.4,77799.72,0.0,-0.03899,2e-05,5.79895]
[1777290020730,50.4,77809.07,0.0,-0.03875,2e-05,5.77149]
[1777290025764,50.4,77814.9,0.0,-0.03861,2e-05,5.75439]
[1777290030799,50.4,77813.92,0.0,-0.03863,2e-05,5.75686]
[1777290035835,50.4,77813.22,0.0,-0.03863,2e-05,5.75562]
[1777290040871,50.4,77815.72,0.0,-0.03856,2e-05,5.74806]
[1777290048927,50.4,77822.41,0.0,-0.0384,2e-05,5.72856]
[1777290053963,50.39,77821.68,0.0,-0.03841,2e-05,5.73041]
[1777290058998,50.39,77821.58,0.0,-0.03841,2e-05,5.73046]
[1777290064033,50.39,77817.07,0.0,-0.03852,2e-05,5.74308]
[1777290069068,50.39,77818.09,0.0,-0.03849,2e-05,5.73982]
[1777290074103,50.39,77818.21,0.0,-0.03849,2e-05,5.73917]
[1777290079138,50.39,77819.37,0.0,-0.03846,2e-05,5.73558]
[1777290084174,50.39,77822.8,0.0,-0.03837,2e-05,5.72556]
[1777290089208,50.39,77822.3,0.0,-0.03838,2e-05,5.72685]
[1777290094246,50.39,77821.62,0.0,-0.03838,2e-05,5.72585]
[1777290100287,50.39,77820.69,0.0,-0.0384,2e-05,5.72838]
[1777290106329,50.39,77820.63,0.0,-0.0384,2e-05,5.72844]
[1777290111365,50.39,77820.29,0.0,-0.03841,2e-05,5.72933]
[1777290116400,50.39,77813.84,0.0,-0.03857,2e-05,5.74768]
[1777290121435,50.39,77813.32,0.0,-0.03858,2e-05,5.74888]
[1777290126470,50.39,77819.89,0.0,-0.03842,2e-05,5.72986]
[1777290131506,50.39,77821.3,0.0,-0.03838,2e-05,5.72572]
[1777290136540,50.39,77820.64,0.0,-0.0384,2e-05,5.72751]
[1777290141575,50.38,77814.21,0.0,-0.03855,2e-05,5.74564]
[1777290148624,50.38,77815.18,0.0,-0.03852,2e-05,5.74244]
[1777290153659,50.38,77816.59,0.0,-0.03847,2e-05,5.73529]
[1777290159702,50.38,77817.28,0.0,-0.03845,2e-05,5.73291]
[1777290164737,50.38,77817.63,0.0,-0.03844,2e-05,5.73162]
[1777290169771,50.38,77814.66,0.0,-0.03851,2e-05,5.73976]
[1777290174806,50.38,77819.5,0.0,-0.03839,2e-05,5.72561]
[1777290179843,50.38,77819.01,0.0,-0.0384,2e-05,5.72675]
[1777290184875,50.38,77818.89,0.0,-0.0384,2e-05,5.72687]
[1777290189911,50.38,77819.17,0.0,-0.03839,2e-05,5.72584]
[1777290194946,50.38,77818.51,0.0,-0.0384,2e-05,5.72748]
[1777290200987,50.38,77819.14,0.0,-0.03839,2e-05,5.72539]
[1777290206024,50.37,77818.46,0.0,-0.0384,2e-05,5.72707]
[1777290211059,50.37,77819.35,0.0,-0.03836,2e-05,5.72144]
[1777290216094,50.37,77818.66,0.0,-0.03837,2e-05,5.72316]
[1777290221128,50.37,77818.51,0.0,-0.03837,2e-05,5.72333]
[1777290226164,50.37,77818.46,0.0,-0.03837,2e-05,5.72321]
[1777290231200,50.37,77818.5,0.0,-0.03837,2e-05,5.72282]
[1777290236240,50.37,77816.64,0.0,-0.03841,2e-05,5.72783]
[1777290241276,50.37,77816.45,0.0,-0.03841,2e-05,5.72804]
[1777290246310,50.37,77817.92,0.0,-0.03838,2e-05,5.72353]
[1777290251345,50.37,77818.28,0.0,-0.03837,2e-05,5.72219]
[1777290256380,50.37,77819.56,0.0,-0.03833,2e-05,5.71825]
[1777290261416,50.37,77818.01,0.0,-0.03837,2e-05,5.72237]
[1777290266450,50.36,77818.04,0.0,-0.03836,2e-05,5.72197]
[1777290271485,50.36,77818.06,0.0,-0.03834,2e-05,5.71877]
[1777290276520,50.36,77818.37,0.0,-0.03833,2e-05,5.7176]
[1777290281554,50.36,77819.1,0.0,-0.03831,2e-05,5.71525]
[1777290286591,50.36,77819.06,0.0,-0.03831,2e-05,5.7151]
[1777290291631,50.36,77818.59,0.0,-0.03832,2e-05,5.71618]
[1777290296668,50.36,77818.75,0.0,-0.03832,2e-05,5.71544]
[1777290301703,50.36,77818.72,0.0,-0.03831,2e-05,5.71525]
[1777290306738,50.36,77816.69,0.0,-0.03836,2e-05,5.72077]
[1777290312781,50.36,77817.34,0.0,-0.03834,2e-05,5.71861]
[1777290319830,50.36,77817.32,0.0,-0.03834,2e-05,5.71831]
[1777290330908,50.35,77818.25,0.0,-0.03831,2e-05,5.71509]
[1777290341985,50.35,77818.55,0.0,-0.03828,2e-05,5.71092]
[1777290352053,50.35,77818.69,0.0,-0.03828,2e-05,5.71011]
[1777290357091,50.35,77818.75,0.0,-0.03827,2e-05,5.70973]
[1777290364139,50.35,77818.68,0.0,-0.03827,2e-05,5.70964]
[1777290369175,50.35,77813.25,0.0,-0.0384,2e-05,5.72487]
[1777290374210,50.35,77811.76,0.0,-0.03844,2e-05,5.72885]
[1777290379245,50.35,77813.86,0.0,-0.03838,2e-05,5.7226]
[1777290384279,50.35,77814.9,0.0,-0.03836,2e-05,5.71944]
[1777290390323,50.35,77815.82,0.0,-0.03833,2e-05,5.71659]
[1777290396363,50.35,77816.38,0.0,-0.0383,2e-05,5.71194]
[1777290403412,50.35,77817.13,0.0,-0.03828,2e-05,5.70959]
[1777290410461,50.35,77817.55,0.0,-0.03827,2e-05,5.70817]
[1777290415496,50.34,77809.74,0.0,-0.03845,2e-05,5.73022]
[1777290420534,50.34,77808.64,0.0,-0.03848,2e-05,5.73309]
[1777290425569,50.34,77808.14,0.0,-0.03849,2e-05,5.73426]
[1777290431611,50.34,77805.71,0.0,-0.03854,2e-05,5.74094]
[1777290436646,50.34,77805.07,0.0,-0.03856,2e-05,5.74254]
[1777290442688,50.34,77800.15,0.0,-0.03868,2e-05,5.75633]
[1777290447722,50.34,77800.56,0.0,-0.03866,2e-05,5.75486]
[1777290452758,50.34,77799.58,0.0,-0.03867,2e-05,5.75456]
[1777290457793,50.34,77799.83,0.0,-0.03866,2e-05,5.7536]
[1777290462828,50.34,77799.79,0.0,-0.03866,2e-05,5.75348]
[1777290467863,50.34,77797.94,0.0,-0.0387,2e-05,5.75855]
[1777290472897,50.34,77795.51,0.0,-0.03876,2e-05,5.76526]
[1777290477933,50.34,77793.55,0.0,-0.0388,2e-05,5.77058]
[1777290482969,50.33,77794.08,0.0,-0.03879,2e-05,5.76876]
[1777290488002,50.33,77792.91,0.0,-0.03881,2e-05,5.77185]
[1777290495057,50.33,77793.32,0.0,-0.0388,2e-05,5.77026]
[1777290503112,50.33,77793.19,0.0,-0.0388,2e-05,5.77025]
[1777290513182,50.33,77793.66,0.0,-0.03877,2e-05,5.76567]
[1777290521238,50.33,77793.29,0.0,-0.03877,2e-05,5.76649]
[1777290530301,50.33,77794.68,0.0,-0.03874,2e-05,5.76233]
[1777290536239,50.33,77794.22,0.0,-0.03875,2e-05,5.76356]
[1777290541378,50.33,77794.74,0.0,-0.03874,2e-05,5.762]
[1777290546413,50.33,77792.86,0.0,-0.03878,2e-05,5.76735]
[1777290556483,50.33,77792.36,0.0,-0.03879,2e-05,5.76858]
[1777290562525,50.33,77792.85,0.0,-0.03878,2e-05,5.76707]
[1777290567562,50.33,77793.01,0.0,-0.03878,2e-05,5.76654]
[1777290572596,50.33,77792.68,0.0,-0.03877,2e-05,5.76457]
[1777290577630,50.33,77804.66,0.0,-0.03848,2e-05,5.73033]
[1777290582666,50.33,77804.46,0.0,-0.03848,2e-05,5.73106]
[1777290587700,50.33,77800.7,0.0,-0.03857,2e-05,5.74188]
[1777290592738,50.33,77799.88,0.0,-0.03859,2e-05,5.74426]
[1777290598778,50.33,77799.18,0.0,-0.03861,2e-05,5.74627]
[1777290603815,50.33,77796.73,0.0,-0.03867,2e-05,5.75328]
[1777290608848,50.33,77796.33,0.0,-0.03868,2e-05,5.75439]
[1777290613923,50.33,77796.22,0.0,-0.03868,2e-05,5.75467]
[1777290618966,50.33,77795.62,0.0,-0.0387,2e-05,5.75635]
[1777290623998,50.33,77785.31,0.0,-0.03894,2e-05,5.78574]
[1777290629034,50.33,77783.87,0.0,-0.03898,2e-05,5.78958]
[1777290634072,50.33,77783.13,0.0,-0.03897,2e-05,5.78854]
[1777290639106,50.32,77782.13,0.0,-0.039,2e-05,5.79111]
[1777290644141,50.32,77781.4,0.0,-0.03901,2e-05,5.79289]
[1777290649177,50.32,77780.57,0.0,-0.03903,2e-05,5.79496]
[1777290654212,50.32,77776.41,0.0,-0.03913,2e-05,5.80648]
[1777290659248,50.32,77775.55,0.0,-0.03914,2e-05,5.80847]
[1777290664283,50.32,77779.74,0.0,-0.03904,2e-05,5.79583]
[1777290667660,50.32,77780.71,0.0,-0.03901,2e-05,5.79276]
[1777290667721,50.32,77781.13,0.0,-0.039,2e-05,5.79155]
[1777290673350,50.32,77785.06,0.0,-0.0389,2e-05,5.7797]
[1777290678381,50.32,77799.12,0.0,-0.03856,2e-05,5.73912]
[1777290683416,50.32,77801.96,0.0,-0.03849,2e-05,5.73096]
[1777290688451,50.32,77803.05,0.0,-0.03846,2e-05,5.72784]
[1777290693485,50.32,77804.64,0.0,-0.03841,2e-05,5.72048]
[1777290698641,50.32,77806.82,0.0,-0.03835,2e-05,5.71429]
[1777290704562,50.32,77807.43,0.0,-0.03834,2e-05,5.71262]
[1777290709598,50.32,77809.02,0.0,-0.0383,2e-05,5.70812]
[1777290714633,50.32,77807.99,0.0,-0.03833,2e-05,5.7111]
[1777290719668,50.32,77808.0,0.0,-0.03833,2e-05,5.71106]
[1777290724703,50.32,77808.71,0.0,-0.03831,2e-05,5.70904]
[1777290729737,50.32,77808.71,0.0,-0.03831,2e-05,5.70907]
[1777290734773,50.32,77809.84,0.0,-0.03828,2e-05,5.70588]
[1777290739807,50.32,77811.41,0.0,-0.03825,2e-05,5.70144]
[1777290744842,50.32,77812.56,0.0,-0.03822,2e-05,5.69821]
[1777290748871,50.32,77828.19,0.0,-0.03784,2e-05,5.65389]
[1777290754915,50.32,77826.4,0.0,-0.03787,2e-05,5.65668]
[1777290759948,50.32,77822.16,0.0,-0.03798,2e-05,5.66913]
[1777290764982,50.32,77821.99,0.0,-0.03799,2e-05,5.66998]
[1777290771025,50.32,77824.2,0.0,-0.03794,2e-05,5.66422]
[1777290776059,50.32,77820.1,0.0,-0.03804,2e-05,5.67627]
[1777290781095,50.32,77820.47,0.0,-0.03803,2e-05,5.67559]
[1777290786130,50.33,77815.89,0.0,-0.03815,2e-05,5.68896]
[1777290792174,50.33,77815.18,0.0,-0.03816,2e-05,5.69124]
[1777290797211,50.33,77815.65,0.0,-0.03816,2e-05,5.69011]
[1777290802246,50.33,77816.88,0.0,-0.03813,2e-05,5.68688]
[1777290807280,50.33,77816.94,0.0,-0.03813,2e-05,5.68689]
[1777290812316,50.33,77813.13,0.0,-0.0382,2e-05,5.69512]
[1777290818361,50.33,77815.91,0.0,-0.03814,2e-05,5.68742]
[1777290820224,50.33,77816.18,0.0,-0.03813,2e-05,5.6867]
[1777290820371,50.33,77816.17,0.0,-0.03813,2e-05,5.68678]
[1777290825406,50.33,77816.1,0.0,-0.03814,2e-05,5.68722]
[1777290830442,50.33,77817.8,0.0,-0.0381,2e-05,5.68263]
[1777290835477,50.33,77818.8,0.0,-0.03808,2e-05,5.68006]
[1777290841531,50.33,77818.55,0.0,-0.03809,2e-05,5.68117]
[1777290848451,50.33,77830.63,0.0,-0.0378,2e-05,5.64735]
[1777290854817,50.33,77830.88,0.0,-0.0378,2e-05,5.64686]
[1777290854918,50.34,77832.39,0.0,-0.03777,2e-05,5.64323]
[1777290855591,50.34,77832.39,0.0,-0.03777,2e-05,5.64323]
[1777290857504,50.34,77832.39,0.0,-0.03777,2e-05,5.64323]
[1777290866513,50.34,77833.14,0.0,-0.03775,2e-05,5.64154]
[1777290869808,50.34,77828.42,0.0,-0.03787,2e-05,5.65599]
[1777290869833,50.34,77822.75,0.0,-0.03801,2e-05,5.67208]
[1777290875770,50.34,77821.62,0.0,-0.03802,2e-05,5.67298]
[1777290880806,50.34,77819.87,0.0,-0.03807,2e-05,5.67835]
[1777290885841,50.34,77819.54,0.0,-0.03808,2e-05,5.67974]
[1777290890876,50.35,77819.41,0.0,-0.03808,2e-05,5.6804]
[1777290893506,50.35,77819.81,0.0,-0.03808,2e-05,5.67933]
[1777290893897,50.35,77819.96,0.0,-0.03807,2e-05,5.67905]
[1777290898932,50.35,77819.89,0.0,-0.03808,2e-05,5.67961]
[1777290905981,50.35,77819.17,0.0,-0.0381,2e-05,5.68215]
[1777290911016,50.35,77820.07,0.0,-0.03808,2e-05,5.68005]
[1777290916051,50.35,77819.4,0.0,-0.0381,2e-05,5.68226]
[1777290920891,50.35,77819.36,0.0,-0.0381,2e-05,5.68275]
[1777290921086,50.35,77818.27,0.0,-0.03813,2e-05,5.68592]
[1777290921883,50.35,77818.27,0.0,-0.03813,2e-05,5.68592]
[1777290922542,50.35,77818.27,0.0,-0.03813,2e-05,5.68592]
[1777290922093,50.35,77817.46,0.0,-0.03815,2e-05,5.68822]
[1777290923099,50.35,77818.93,0.0,-0.03812,2e-05,5.6841]
[1777290928135,50.35,77820.65,0.0,-0.03808,2e-05,5.67962]
[1777290933170,50.35,77820.73,0.0,-0.03806,2e-05,5.67683]
[1777290938205,50.36,77819.91,0.0,-0.03808,2e-05,5.67954]
[1777290943239,50.36,77820.27,0.0,-0.03808,2e-05,5.67897]
[1777290948277,50.36,77820.06,0.0,-0.03809,2e-05,5.67988]
[1777290951877,50.36,77820.56,0.0,-0.03808,2e-05,5.67869]
[1777290952303,50.36,77820.98,0.0,-0.03807,2e-05,5.67757]
[1777290955254,50.36,77826.11,0.0,-0.03795,2e-05,5.66328]
[1777290955356,50.36,77826.16,0.0,-0.03795,2e-05,5.66325]
[1777290960360,50.36,77824.3,0.0,-0.03799,2e-05,5.66905]
[1777290965395,50.36,77823.56,0.0,-0.03802,2e-05,5.67165]
[1777290972443,50.36,77822.93,0.0,-0.03804,2e-05,5.67404]
[1777290977477,50.37,77823.6,0.0,-0.03802,2e-05,5.67274]
[1777290982512,50.37,77824.38,0.0,-0.03801,2e-05,5.67096]
[1777290987548,50.37,77829.39,0.0,-0.03789,2e-05,5.65733]
[1777290992585,50.37,77830.15,0.0,-0.03786,2e-05,5.65303]
[1777290997622,50.37,77834.06,0.0,-0.03778,2e-05,5.64269]
[1777291002656,50.38,77836.39,0.0,-0.03773,2e-05,5.63682]
[1777291009641,50.38,77835.39,0.0,-0.03776,2e-05,5.64079]
[1777291014741,50.38,77833.94,0.0,-0.0378,2e-05,5.64558]
[1777291019777,50.38,77835.78,0.0,-0.03776,2e-05,5.64105]
[1777291024811,50.38,77838.99,0.0,-0.03769,2e-05,5.63272]
[1777291029846,50.39,77837.62,0.0,-0.03773,2e-05,5.63735]
[1777291034880,50.39,77835.51,0.0,-0.03779,2e-05,5.64401]
[1777291039916,50.39,77832.57,0.0,-0.03786,2e-05,5.65297]
[1777291044951,50.39,77831.89,0.0,-0.03788,2e-05,5.65552]
[1777291049986,50.39,77829.9,0.0,-0.03794,2e-05,5.66178]
[1777291055022,50.4,77828.13,0.0,-0.03797,2e-05,5.66458]
[1777291060056,50.4,77827.57,0.0,-0.03799,2e-05,5.66686]
[1777291060868,50.4,77827.57,0.0,-0.03799,2e-05,5.66686]
[1777291061062,50.4,77827.14,0.0,-0.038,2e-05,5.66808]
[1777291066098,50.4,77826.24,0.0,-0.03802,2e-05,5.6712]
[1777291071133,50.4,77815.86,0.0,-0.03827,2e-05,5.70114]
[1777291076168,50.4,77816.98,0.0,-0.03825,2e-05,5.69835]
[1777291081202,50.4,77817.19,0.0,-0.03825,2e-05,5.69803]
[1777291086239,50.4,77822.58,0.0,-0.03812,2e-05,5.68307]
[1777291086798,50.4,77822.58,0.0,-0.03812,2e-05,5.68307]
[1777291087246,50.4,77822.68,0.0,-0.03812,2e-05,5.68288]
[1777291092281,50.41,77824.2,0.0,-0.03809,2e-05,5.67912]
[1777291097315,50.41,77832.1,0.0,-0.0379,2e-05,5.65713]
[1777291102351,50.41,77834.42,0.0,-0.03785,2e-05,5.65134]
[1777291107386,50.41,77835.28,0.0,-0.03784,2e-05,5.64944]
[1777291112424,50.41,77835.25,0.0,-0.03783,2e-05,5.64736]
[1777291117458,50.41,77834.14,0.0,-0.03786,2e-05,5.65112]
[1777291120458,50.42,77834.51,0.0,-0.03785,2e-05,5.6502]
[1777291120756,50.42,77834.51,0.0,-0.03785,2e-05,5.6502]
[1777291121268,50.42,77832.63,0.0,-0.0379,2e-05,5.65578]
[1777291121486,50.42,77832.47,0.0,-0.0379,2e-05,5.65636]
[1777291122772,50.42,77832.47,0.0,-0.0379,2e-05,5.65636]
[1777291123500,50.42,77834.27,0.0,-0.03786,2e-05,5.65151]
[1777291125441,50.42,77833.46,0.0,-0.03788,2e-05,5.65394]
[1777291125542,50.42,77834.43,0.0,-0.03786,2e-05,5.65132]
[1777291126203,50.42,77834.43,0.0,-0.03786,2e-05,5.65132]
[1777291126522,50.42,77834.43,0.0,-0.03786,2e-05,5.65146]
[1777291131556,50.42,77836.54,0.0,-0.03782,2e-05,5.64619]
[1777291136591,50.42,77839.47,0.0,-0.03775,2e-05,5.63867]
[1777291141626,50.42,77838.73,0.0,-0.03778,2e-05,5.64154]
[1777291146660,50.43,77842.37,0.0,-0.0377,2e-05,5.63223]
[1777291151697,50.43,77843.06,0.0,-0.03769,2e-05,5.63113]
[1777291156731,50.43,77852.34,0.0,-0.03747,2e-05,5.60565]
[1777291161767,50.43,77851.04,0.0,-0.03751,2e-05,5.61038]
[1777291166802,50.44,77849.98,0.0,-0.03755,2e-05,5.61439]
[1777291171839,50.44,77851.08,0.0,-0.03751,2e-05,5.60969]
[1777291176874,50.44,77845.02,0.0,-0.03766,2e-05,5.62769]
[1777291181908,50.45,77844.98,0.0,-0.03767,2e-05,5.62856]
[1777291186943,50.45,77843.91,0.0,-0.0377,2e-05,5.63241]
[1777291193992,50.45,77844.24,0.0,-0.0377,2e-05,5.63225]
[1777291199027,50.45,77843.49,0.0,-0.03773,2e-05,5.63496]
[1777291204062,50.45,77838.06,0.0,-0.03786,2e-05,5.65087]
[1777291207500,50.45,77841.28,0.0,-0.03778,2e-05,5.64186]
[1777291207645,50.45,77841.28,0.0,-0.03778,2e-05,5.64186]
[1777291214397,50.46,77847.74,0.0,-0.03764,2e-05,5.62448]
[1777291214464,50.46,77847.53,0.0,-0.03765,2e-05,5.62548]
[1777291216687,50.46,77847.53,0.0,-0.03765,2e-05,5.62548]
[1777291216711,50.46,77847.33,0.0,-0.03765,2e-05,5.62618]
[1777291217483,50.46,77847.33,0.0,-0.03765,2e-05,5.62618]
[1777291217535,50.46,77847.33,0.0,-0.03765,2e-05,5.62646]
[1777291223195,50.46,77849.83,0.0,-0.0376,2e-05,5.62025]
[1777291228229,50.46,77851.92,0.0,-0.03756,2e-05,5.61507]
[1777291229867,50.46,77851.92,0.0,-0.03756,2e-05,5.61507]
[1777291229938,50.46,77851.07,0.0,-0.03758,2e-05,5.61759]
[1777291230681,50.46,77851.07,0.0,-0.03758,2e-05,5.61759]
[1777291230770,50.46,77851.02,0.0,-0.03758,2e-05,5.61773]
[1777291234080,50.47,77851.68,0.0,-0.03755,2e-05,5.61333]
[1777291234866,50.47,77851.68,0.0,-0.03755,2e-05,5.61333]
[1777291234926,50.47,77845.29,0.0,-0.0377,2e-05,5.63175]
[1777291235145,50.47,77845.29,0.0,-0.0377,2e-05,5.63175]
[1777291235279,50.47,77845.29,0.0,-0.0377,2e-05,5.63186]
[1777291236660,50.47,77845.29,0.0,-0.0377,2e-05,5.63186]
[1777291236735,50.47,77836.82,0.0,-0.03791,2e-05,5.65587]
[1777291237493,50.47,77836.82,0.0,-0.03791,2e-05,5.65587]
[1777291237552,50.47,77834.43,0.0,-0.03796,2e-05,5.6627]
[1777291238177,50.47,77834.43,0.0,-0.03796,2e-05,5.6627]
[1777291238300,50.47,77834.43,0.0,-0.03796,2e-05,5.66274]
[1777291240352,50.47,77832.7,0.0,-0.03801,2e-05,5.66767]
[1777291240418,50.47,77830.75,0.0,-0.03805,2e-05,5.67322]
[1777291241723,50.47,77830.75,0.0,-0.03805,2e-05,5.67322]
[1777291241824,50.47,77830.87,0.0,-0.03805,2e-05,5.67288]
[1777291244350,50.47,77829.5,0.0,-0.03808,2e-05,5.67681]
[1777291244412,50.47,77827.8,0.0,-0.03812,2e-05,5.68166]
[1777291248601,50.47,77827.53,0.0,-0.03813,2e-05,5.6825]
[1777291248699,50.47,77828.12,0.0,-0.03812,2e-05,5.68085]
[1777291249646,50.47,77828.12,0.0,-0.03812,2e-05,5.68085]
[1777291249747,50.47,77828.02,0.0,-0.03812,2e-05,5.68115]
[1777291251978,50.47,77826.93,0.0,-0.03815,2e-05,5.68429]
[1777291252401,50.47,77822.49,0.0,-0.03825,2e-05,5.6969]
[1777291257434,50.47,77816.32,0.0,-0.0384,2e-05,5.71439]
[1777291262471,50.47,77810.17,0.0,-0.03855,2e-05,5.73184]
[1777291266406,50.47,77811.8,0.0,-0.03851,2e-05,5.72706]
[1777291266496,50.47,77812.14,0.0,-0.0385,2e-05,5.72607]
[1777291267819,50.47,77812.14,0.0,-0.0385,2e-05,5.72607]
[1777291267845,50.47,77808.06,0.0,-0.0386,2e-05,5.73769]
[1777291273545,50.47,77802.62,0.0,-0.03873,2e-05,5.75294]
[1777291278580,50.47,77800.5,0.0,-0.03878,2e-05,5.75876]
[1777291283614,50.46,77800.0,0.0,-0.03879,2e-05,5.75992]
[1777291288650,50.46,77798.51,0.0,-0.03882,2e-05,5.7639]
[1777291293685,50.46,77797.37,0.0,-0.03883,2e-05,5.764]
[1777291298722,50.46,77795.39,0.0,-0.03887,2e-05,5.76935]
[1777291303754,50.46,77795.34,0.0,-0.03887,2e-05,5.76914]
[1777291308790,50.46,77794.21,0.0,-0.0389,2e-05,5.772]
[1777291313825,50.46,77783.58,0.0,-0.03915,2e-05,5.80202]
[1777291317001,50.46,77785.48,0.0,-0.0391,2e-05,5.79628]
[1777291317002,50.46,77785.22,0.0,-0.03911,2e-05,5.79689]
[1777291317414,50.46,77785.22,0.0,-0.03911,2e-05,5.79689]
[1777291317853,50.46,77784.97,0.0,-0.03911,2e-05,5.79747]
[1777291321418,50.46,77782.8,0.0,-0.03916,2e-05,5.80328]
[1777291321881,50.45,77781.94,0.0,-0.03918,2e-05,5.8056]
[1777291322849,50.45,77781.94,0.0,-0.03918,2e-05,5.8056]
[1777291322950,50.45,77783.59,0.0,-0.03914,2e-05,5.80069]
[1777291323593,50.45,77783.59,0.0,-0.03914,2e-05,5.80069]
[1777291323894,50.45,77783.39,0.0,-0.03914,2e-05,5.80112]
[1777291328930,50.45,77783.96,0.0,-0.03912,2e-05,5.79875]
[1777291333967,50.45,77785.43,0.0,-0.03908,2e-05,5.79384]
[1777291339004,50.45,77783.7,0.0,-0.03912,2e-05,5.7982]
[1777291344038,50.45,77787.71,0.0,-0.03902,2e-05,5.78608]
[1777291349073,50.45,77791.61,0.0,-0.03892,2e-05,5.77445]
[1777291354109,50.44,77791.31,0.0,-0.0389,2e-05,5.77208]
[1777291356313,50.44,77788.52,0.0,-0.03897,2e-05,5.78002]
[1777291356577,50.44,77788.52,0.0,-0.03897,2e-05,5.78002]
[1777291360779,50.44,77787.38,0.0,-0.039,2e-05,5.78294]
[1777291360821,50.44,77786.26,0.0,-0.03902,2e-05,5.78594]
[1777291366208,50.44,77783.92,0.0,-0.03907,2e-05,5.792]
[1777291371261,50.44,77785.05,0.0,-0.03904,2e-05,5.78815]
[1777291374270,50.44,77761.16,0.0,-0.03963,2e-05,5.85676]
[1777291379304,50.43,77758.1,0.0,-0.03969,2e-05,5.86451]
[1777291384338,50.43,77756.39,0.0,-0.03972,2e-05,5.86816]
[1777291389374,50.43,77754.09,0.0,-0.03977,2e-05,5.87352]
[1777291394409,50.42,77748.32,0.0,-0.0399,2e-05,5.88895]
[1777291399448,50.42,77743.31,0.0,-0.04001,2e-05,5.90211]
[1777291404482,50.41,77741.88,0.0,-0.04004,2e-05,5.90477]
[1777291409518,50.41,77741.17,0.0,-0.04004,2e-05,5.90526]
[1777291414552,50.41,77743.81,0.0,-0.03994,2e-05,5.8931]
[1777291422609,50.4,77745.37,0.0,-0.03988,2e-05,5.88603]
[1777291427643,50.39,77746.55,0.0,-0.03984,2e-05,5.88107]
[1777291432681,50.39,77747.16,0.0,-0.03982,2e-05,5.87783]
[1777291437714,50.38,77747.65,0.0,-0.03979,2e-05,5.87471]
[1777291442749,50.38,77750.49,0.0,-0.03971,2e-05,5.86507]
[1777291447783,50.38,77754.95,0.0,-0.03959,2e-05,5.85092]
[1777291452820,50.37,77753.9,0.0,-0.0396,2e-05,5.85276]
[1777291457853,50.37,77752.94,0.0,-0.03962,2e-05,5.85431]
[1777291462889,50.37,77750.05,0.0,-0.03968,2e-05,5.86145]
[1777291467923,50.36,77747.21,0.0,-0.03974,2e-05,5.86836]
[1777291472958,50.36,77746.4,0.0,-0.03973,2e-05,5.86643]
[1777291477994,50.35,77747.21,0.0,-0.0397,2e-05,5.86266]
[1777291483030,50.35,77747.08,0.0,-0.03969,2e-05,5.86163]
[1777291488064,50.35,77751.92,0.0,-0.03956,2e-05,5.8462]
[1777291493103,50.34,77746.45,0.0,-0.03968,2e-05,5.86084]
[1777291498137,50.34,77748.81,0.0,-0.03961,2e-05,5.85268]
[1777291503172,50.34,77749.04,0.0,-0.03959,2e-05,5.85076]
[1777291508207,50.33,77748.55,0.0,-0.0396,2e-05,5.85093]
[1777291513242,50.33,77752.14,0.0,-0.0395,2e-05,5.83929]
[1777291518279,50.33,77751.72,0.0,-0.0395,2e-05,5.83937]
[1777291523311,50.32,77751.41,0.0,-0.0395,2e-05,5.83911]
[1777291528347,50.32,77751.52,0.0,-0.03948,2e-05,5.83767]
[1777291533382,50.32,77753.4,0.0,-0.03941,2e-05,5.82824]
[1777291538417,50.31,77754.93,0.0,-0.03936,2e-05,5.82281]
[1777291543454,50.31,77759.21,0.0,-0.03925,2e-05,5.80952]
[1777291548490,50.31,77760.44,0.0,-0.03921,2e-05,5.80514]
[1777291553526,50.31,77762.19,0.0,-0.03917,2e-05,5.79931]
[1777291558559,50.3,77762.55,0.0,-0.03915,2e-05,5.79753]
[1777291563597,50.3,77765.3,0.0,-0.03908,2e-05,5.78889]
[1777291568632,50.3,77765.43,0.0,-0.03907,2e-05,5.78783]
[1777291573667,50.3,77761.87,0.0,-0.03915,2e-05,5.79745]
[1777291578701,50.3,77759.99,0.0,-0.03919,2e-05,5.80211]
[1777291583737,50.29,77760.12,0.0,-0.03918,2e-05,5.80097]
[1777291588771,50.29,77761.41,0.0,-0.03914,2e-05,5.79645]
[1777291593785,50.29,77761.04,0.0,-0.03913,2e-05,5.79402]
[1777291599849,50.29,77762.75,0.0,-0.03908,2e-05,5.7879]
[1777291604886,50.28,77763.09,0.0,-0.03906,2e-05,5.78623]
[1777291609921,50.28,77765.06,0.0,-0.03901,2e-05,5.77988]
[1777291614957,50.28,77767.85,0.0,-0.03893,2e-05,5.77121]
[1777291619991,50.28,77781.38,0.0,-0.0386,2e-05,5.73204]
[1777291625026,50.28,77780.76,0.0,-0.03862,2e-05,5.73357]
[1777291630063,50.28,77781.0,0.0,-0.03861,2e-05,5.7326]
[1777291635095,50.28,77780.88,0.0,-0.03861,2e-05,5.73267]
[1777291640130,50.28,77782.69,0.0,-0.03856,2e-05,5.72719]
[1777291645165,50.28,77783.37,0.0,-0.03854,2e-05,5.72497]
[1777291650201,50.27,77783.1,0.0,-0.03855,2e-05,5.72547]
[1777291655236,50.27,77782.18,0.0,-0.03855,2e-05,5.72499]
[1777291660272,50.27,77782.09,0.0,-0.03855,2e-05,5.72495]
[1777291665308,50.27,77783.27,0.0,-0.03852,2e-05,5.72127]
[1777291670343,50.27,77783.78,0.0,-0.0385,2e-05,5.71954]
[1777291670494,50.27,77783.78,0.0,-0.0385,2e-05,5.71954]
[1777291671351,50.27,77783.86,0.0,-0.0385,2e-05,5.71926]
[1777291675353,50.27,77784.1,0.0,-0.03849,2e-05,5.71839]
[1777291675379,50.27,77784.16,0.0,-0.03849,2e-05,5.71816]
[1777291680414,50.27,77784.72,0.0,-0.03848,2e-05,5.71624]
[1777291685448,50.27,77785.68,0.0,-0.03845,2e-05,5.71317]
[1777291690484,50.27,77786.27,0.0,-0.03843,2e-05,5.71118]
[1777291695518,50.27,77786.78,0.0,-0.03842,2e-05,5.70946]
[1777291700499,50.27,77790.02,0.0,-0.03834,2e-05,5.7]
[1777291700833,50.27,77790.02,0.0,-0.03834,2e-05,5.7]
[1777291701438,50.27,77790.02,0.0,-0.03834,2e-05,5.7]
[1777291700911,50.27,77790.81,0.0,-0.03832,2e-05,5.6977]
[1777291701484,50.27,77790.81,0.0,-0.03832,2e-05,5.6977]
[1777291702115,50.27,77790.81,0.0,-0.03832,2e-05,5.6977]
[1777291702291,50.27,77790.81,0.0,-0.03832,2e-05,5.6977]
[1777291703062,50.27,77792.42,0.0,-0.03828,2e-05,5.69305]
[1777291703150,50.27,77794.49,0.0,-0.03823,2e-05,5.68712]
[1777291704005,50.27,77794.49,0.0,-0.03823,2e-05,5.68712]
[1777291704100,50.27,77794.8,0.0,-0.03822,2e-05,5.68622]
[1777291704735,50.27,77794.8,0.0,-0.03822,2e-05,5.68622]
[1777291704782,50.27,77794.42,0.0,-0.03823,2e-05,5.6873]
[1777291705560,50.27,77794.42,0.0,-0.03823,2e-05,5.6873]
[1777291705615,50.27,77795.56,0.0,-0.0382,2e-05,5.68404]
[1777291710624,50.27,77799.99,0.0,-0.0381,2e-05,5.67142]
[1777291715858,50.27,77798.34,0.0,-0.03812,2e-05,5.67334]
[1777291721702,50.26,77801.14,0.0,-0.03803,2e-05,5.66242]
[1777291726737,50.25,77801.37,0.0,-0.03801,2e-05,5.65977]
[1777291731772,50.25,77798.76,0.0,-0.03805,2e-05,5.66532]
[1777291736807,50.24,77796.5,0.0,-0.03809,2e-05,5.66989]
[1777291741843,50.24,77795.28,0.0,-0.03811,2e-05,5.67147]
[1777291746878,50.23,77794.36,0.0,-0.03811,2e-05,5.67218]
[1777291751913,50.22,77782.43,0.0,-0.03838,2e-05,5.70435]
[1777291756948,50.22,77775.34,0.0,-0.03854,2e-05,5.72238]
[1777291759857,50.22,77775.36,0.0,-0.03854,2e-05,5.72229]
[1777291759969,50.22,77775.0,0.0,-0.03855,2e-05,5.72331]
[1777291760604,50.22,77775.0,0.0,-0.03855,2e-05,5.72331]
[1777291761031,50.22,77775.0,0.0,-0.03855,2e-05,5.72331]
[1777291761428,50.22,77775.0,0.0,-0.03855,2e-05,5.72331]
[1777291761472,50.22,77775.23,0.0,-0.03854,2e-05,5.72262]
[1777291762477,50.22,77775.23,0.0,-0.03854,2e-05,5.72262]
[1777291762505,50.22,77774.56,0.0,-0.03856,2e-05,5.72453]
[1777291764224,50.22,77774.98,0.0,-0.03855,2e-05,5.72332]
[1777291764260,50.22,77774.75,0.0,-0.03855,2e-05,5.72394]
[1777291764835,50.22,77774.75,0.0,-0.03855,2e-05,5.72394]
[1777291765004,50.22,77775.17,0.0,-0.03854,2e-05,5.72274]
[1777291765672,50.22,77775.17,0.0,-0.03854,2e-05,5.72274]
[1777291766011,50.22,77774.68,0.0,-0.03855,2e-05,5.72412]
[1777291766631,50.22,77774.68,0.0,-0.03855,2e-05,5.72412]
[1777291767428,50.22,77774.68,0.0,-0.03855,2e-05,5.72412]
[1777291767530,50.22,77772.81,0.0,-0.0386,2e-05,5.72945]
[1777291768398,50.22,77772.81,0.0,-0.0386,2e-05,5.72945]
[1777291768499,50.22,77773.74,0.0,-0.03857,2e-05,5.72675]
[1777291774067,50.22,77772.42,0.0,-0.03859,2e-05,5.72756]
[1777291779102,50.21,77772.39,0.0,-0.03858,2e-05,5.72667]
[1777291784139,50.21,77771.4,0.0,-0.03859,2e-05,5.7272]
[1777291789175,50.2,77772.99,0.0,-0.03853,2e-05,5.72083]
[1777291794210,50.2,77776.55,0.0,-0.03843,2e-05,5.70843]
[1777291799244,50.19,77785.54,0.0,-0.03819,2e-05,5.68068]
[1777291804279,50.18,77785.98,0.0,-0.03817,2e-05,5.67754]
[1777291809313,50.18,77787.57,0.0,-0.03811,2e-05,5.67112]
[1777291814349,50.17,77791.56,0.0,-0.038,2e-05,5.65794]
[1777291819384,50.17,77799.34,0.0,-0.0378,2e-05,5.63415]
[1777291824419,50.17,77797.0,0.0,-0.03785,2e-05,5.63934]
[1777291829453,50.16,77799.01,0.0,-0.03779,2e-05,5.63225]
[1777291834494,50.16,77807.43,0.0,-0.03756,2e-05,5.60431]
[1777291839528,50.16,77812.48,0.0,-0.03743,2e-05,5.58908]
[1777291844564,50.15,77813.46,0.0,-0.0374,2e-05,5.58541]
[1777291849600,50.15,77813.38,0.0,-0.03739,2e-05,5.58478]
[1777291854636,50.15,77815.38,0.0,-0.03734,2e-05,5.57826]
[1777291859671,50.14,77810.92,0.0,-0.03744,2e-05,5.58995]
[1777291864706,50.14,77815.05,0.0,-0.03733,2e-05,5.57728]
[1777291870655,50.14,77822.13,0.0,-0.03715,2e-05,5.55618]
[1777291875783,50.14,77826.02,0.0,-0.03706,2e-05,5.54443]
[1777291879534,50.13,77857.91,0.0,-0.03631,2e-05,5.45467]
[1777291884851,50.13,77848.84,0.0,-0.03652,2e-05,5.47987]
[1777291890895,50.13,77853.67,0.0,-0.0364,2e-05,5.46619]
[1777291895934,50.13,77855.14,0.0,-0.03635,2e-05,5.45928]
[1777291898949,50.13,77870.65,0.0,-0.03599,2e-05,5.41629]
[1777291903984,50.14,77876.83,0.0,-0.03585,2e-05,5.3996]
[1777291909019,50.14,77874.3,0.0,-0.03591,2e-05,5.40701]
[1777291914056,50.14,77875.52,0.0,-0.03589,2e-05,5.40401]
[1777291919089,50.14,77875.07,0.0,-0.0359,2e-05,5.40569]
[1777291924125,50.14,77873.94,0.0,-0.03593,2e-05,5.40926]
[1777291930165,50.14,77871.31,0.0,-0.036,2e-05,5.41705]
[1777291936208,50.14,77868.31,0.0,-0.03607,2e-05,5.42586]
[1777291941243,50.14,77860.27,0.0,-0.03626,2e-05,5.44859]
[1777291946278,50.14,77861.5,0.0,-0.03623,2e-05,5.44539]
[1777291951699,50.15,77861.94,0.0,-0.03622,2e-05,5.44434]
[1777291951717,50.15,77857.52,0.0,-0.03631,2e-05,5.45389]
[1777291957355,50.15,77853.89,0.0,-0.03639,2e-05,5.46402]
[1777291962390,50.15,77855.75,0.0,-0.03635,2e-05,5.45883]
[1777291967425,50.15,77856.89,0.0,-0.03633,2e-05,5.45568]
[1777291972461,50.15,77855.51,0.0,-0.03636,2e-05,5.45951]
[1777291977494,50.14,77852.22,0.0,-0.03643,2e-05,5.46847]
[1777291982530,50.14,77855.31,0.0,-0.03636,2e-05,5.45965]
[1777291987565,50.14,77858.57,0.0,-0.03628,2e-05,5.45036]
[1777291992600,50.14,77861.28,0.0,-0.03622,2e-05,5.44261]
[1777291997069,50.14,77866.3,0.0,-0.0361,2e-05,5.42857]
[1777291997636,50.14,77866.82,0.0,-0.03609,2e-05,5.4271]
[1777292002672,50.14,77866.97,0.0,-0.03608,2e-05,5.42656]
[1777292007707,50.14,77867.63,0.0,-0.03607,2e-05,5.42459]
[1777292012741,50.14,77865.38,0.0,-0.0361,2e-05,5.42789]
[1777292017777,50.14,77865.72,0.0,-0.03609,2e-05,5.42678]
[1777292022812,50.14,77862.21,0.0,-0.03617,2e-05,5.43628]
[1777292027849,50.14,77862.89,0.0,-0.03615,2e-05,5.43409]
[1777292032882,50.14,77863.64,0.0,-0.03613,2e-05,5.43171]
[1777292037918,50.14,77864.48,0.0,-0.03611,2e-05,5.42907]
[1777292042952,50.14,77852.27,0.0,-0.03639,2e-05,5.46265]
[1777292047988,50.13,77850.63,0.0,-0.03642,2e-05,5.46662]
[1777292053024,50.13,77851.16,0.0,-0.03641,2e-05,5.4646]
[1777292058207,50.13,77851.97,0.0,-0.03639,2e-05,5.46203]
[1777292064100,50.13,77854.02,0.0,-0.03633,2e-05,5.45552]
[1777292069136,50.13,77844.69,0.0,-0.03654,2e-05,5.48097]
[1777292074172,50.13,77845.43,0.0,-0.0365,2e-05,5.47549]
[1777292079206,50.12,77851.33,0.0,-0.03636,2e-05,5.45849]
[1777292084241,50.12,77851.7,0.0,-0.03635,2e-05,5.45704]
[1777292089276,50.12,77852.73,0.0,-0.03632,2e-05,5.45379]
[1777292094311,50.12,77851.31,0.0,-0.03635,2e-05,5.45738]
[1777292099346,50.12,77850.1,0.0,-0.03638,2e-05,5.46038]
[1777292104380,50.12,77851.98,0.0,-0.03633,2e-05,5.45479]
[1777292109415,50.12,77850.1,0.0,-0.03637,2e-05,5.4596]
[1777292114594,50.12,77849.36,0.0,-0.03639,2e-05,5.46137]
[1777292120494,50.12,77858.25,0.0,-0.03618,2e-05,5.43636]
[1777292125529,50.12,77857.94,0.0,-0.03618,2e-05,5.43706]
[1777292130565,50.11,77846.78,0.0,-0.03644,2e-05,5.46779]
[1777292135602,50.11,77845.38,0.0,-0.03645,2e-05,5.46856]
[1777292140636,50.11,77842.22,0.0,-0.03652,2e-05,5.47699]
[1777292145671,50.11,77841.43,0.0,-0.03654,2e-05,5.47882]
[1777292150706,50.11,77840.36,0.0,-0.03656,2e-05,5.4814]
[1777292155741,50.11,77849.39,0.0,-0.03635,2e-05,5.45589]
[1777292160776,50.11,77850.72,0.0,-0.03632,2e-05,5.45199]
[1777292165813,50.11,77852.76,0.0,-0.03627,2e-05,5.44616]
[1777292172862,50.11,77857.59,0.0,-0.03615,2e-05,5.43266]
[1777292177897,50.11,77872.17,0.0,-0.03582,2e-05,5.39231]
[1777292182932,50.11,77874.01,0.0,-0.03578,2e-05,5.38758]
[1777292187967,50.11,77872.38,0.0,-0.03582,2e-05,5.39246]
[1777292193005,50.11,77870.46,0.0,-0.03585,2e-05,5.39538]
[1777292198037,50.11,77868.68,0.0,-0.03589,2e-05,5.40067]
[1777292203071,50.11,77869.12,0.0,-0.03589,2e-05,5.3998]
[1777292208109,50.11,77868.46,0.0,-0.0359,2e-05,5.40195]
[1777292213144,50.12,77868.08,0.0,-0.03592,2e-05,5.40333]
[1777292218182,50.12,77866.45,0.0,-0.03596,2e-05,5.40815]
[1777292223217,50.12,77859.74,0.0,-0.03611,2e-05,5.42698]
[1777292228255,50.12,77858.4,0.0,-0.03614,2e-05,5.4308]
[1777292233287,50.12,77854.96,0.0,-0.03622,2e-05,5.44042]
[1777292238322,50.12,77853.93,0.0,-0.03625,2e-05,5.44328]
[1777292243357,50.12,77853.43,0.0,-0.03626,2e-05,5.44465]
[1777292248391,50.12,77854.12,0.0,-0.03624,2e-05,5.4427]
[1777292253428,50.12,77855.06,0.0,-0.0362,2e-05,5.43729]
[1777292258462,50.12,77854.73,0.0,-0.03621,2e-05,5.43819]
[1777292263497,50.12,77865.57,0.0,-0.03596,2e-05,5.40822]
[1777292268890,50.12,77864.21,0.0,-0.03599,2e-05,5.41217]
[1777292274574,50.12,77862.48,0.0,-0.03604,2e-05,5.41725]
[1777292279609,50.12,77862.22,0.0,-0.03604,2e-05,5.41813]
[1777292284644,50.12,77858.93,0.0,-0.03612,2e-05,5.42736]
[1777292289681,50.12,77863.07,0.0,-0.03603,2e-05,5.41603]
[1777292294714,50.12,77860.6,0.0,-0.03609,2e-05,5.42307]
[1777292299749,50.12,77862.3,0.0,-0.03605,2e-05,5.41855]
[1777292304784,50.12,77863.34,0.0,-0.03603,2e-05,5.4159]
[1777292309819,50.12,77862.67,0.0,-0.03604,2e-05,5.41795]
[1777292314855,50.12,77859.94,0.0,-0.03609,2e-05,5.42291]
[1777292319890,50.12,77859.19,0.0,-0.03611,2e-05,5.42517]
[1777292324925,50.12,77857.87,0.0,-0.03614,2e-05,5.42901]
[1777292329960,50.12,77857.96,0.0,-0.03614,2e-05,5.42894]
[1777292334997,50.13,77858.63,0.0,-0.03613,2e-05,5.42731]
[1777292340032,50.13,77857.88,0.0,-0.03615,2e-05,5.42961]
[1777292345067,50.13,77858.26,0.0,-0.03614,2e-05,5.42876]
[1777292350101,50.13,77857.6,0.0,-0.03616,2e-05,5.43079]
[1777292355136,50.13,77856.38,0.0,-0.03619,2e-05,5.4344]
[1777292360171,50.13,77857.06,0.0,-0.03617,2e-05,5.43271]
[1777292365206,50.13,77855.27,0.0,-0.03621,2e-05,5.4379]
[1777292370242,50.13,77854.27,0.0,-0.03624,2e-05,5.44086]
[1777292375279,50.13,77835.83,0.0,-0.03665,2e-05,5.48958]
[1777292380313,50.13,77835.23,0.0,-0.03666,2e-05,5.49098]
[1777292385349,50.13,77835.15,0.0,-0.03666,2e-05,5.49089]
[1777292390383,50.13,77835.6,0.0,-0.03665,2e-05,5.48932]
[1777292395419,50.13,77832.25,0.0,-0.03673,2e-05,5.49838]
[1777292400454,50.13,77830.57,0.0,-0.03676,2e-05,5.50276]
[1777292405488,50.12,77836.61,0.0,-0.03662,2e-05,5.48564]
[1777292410525,50.12,77835.7,0.0,-0.03664,2e-05,5.488]
[1777292415559,50.12,77835.58,0.0,-0.03664,2e-05,5.48809]
[1777292420594,50.12,77837.56,0.0,-0.03659,2e-05,5.48228]
[1777292425630,50.12,77838.82,0.0,-0.03656,2e-05,5.47846]
[1777292430665,50.12,77843.17,0.0,-0.03646,2e-05,5.46612]
[1777292435699,50.12,77848.47,0.0,-0.03632,2e-05,5.4485]
[1777292440734,50.12,77844.86,0.0,-0.0364,2e-05,5.45856]
[1777292448790,50.12,77843.63,0.0,-0.03643,2e-05,5.46184]
[1777292453825,50.12,77843.45,0.0,-0.03643,2e-05,5.46223]
[1777292458859,50.12,77846.83,0.0,-0.03635,2e-05,5.45275]
[1777292463903,50.12,77846.15,0.0,-0.03637,2e-05,5.45462]
[1777292464553,50.12,77846.15,0.0,-0.03637,2e-05,5.45462]
[1777292464904,50.12,77846.4,0.0,-0.03636,2e-05,5.45392]
[1777292469940,50.13,77846.2,0.0,-0.03638,2e-05,5.45668]
[1777292475009,50.13,77849.2,0.0,-0.03633,2e-05,5.4501]
[1777292480043,50.14,77853.74,0.0,-0.03625,2e-05,5.44028]
[1777292485078,50.15,77854.2,0.0,-0.03625,2e-05,5.44128]
[1777292491119,50.15,77854.29,0.0,-0.03626,2e-05,5.44095]
[1777292496155,50.16,77854.35,0.0,-0.03627,2e-05,5.44301]
[1777292501189,50.17,77853.93,0.0,-0.0363,2e-05,5.44639]
[1777292504951,50.17,77854.17,0.0,-0.03631,2e-05,5.44704]
[1777292505219,50.17,77854.19,0.0,-0.03631,2e-05,5.44742]
[1777292510253,50.18,77853.81,0.0,-0.03634,2e-05,5.45064]
[1777292515288,50.19,77853.43,0.0,-0.03636,2e-05,5.45383]
[1777292520324,50.19,77847.78,0.0,-0.03651,2e-05,5.47155]
[1777292525358,50.2,77847.18,0.0,-0.03654,2e-05,5.47507]
[1777292530386,50.2,77846.48,0.0,-0.03657,2e-05,5.47846]
[1777292530467,50.2,77845.35,0.0,-0.0366,2e-05,5.48197]
[1777292536435,50.21,77837.06,0.0,-0.03681,2e-05,5.50715]
[1777292541470,50.21,77835.19,0.0,-0.03686,2e-05,5.5139]
[1777292546505,50.21,77833.63,0.0,-0.0369,2e-05,5.51796]
[1777292551540,50.22,77831.28,0.0,-0.03695,2e-05,5.52319]
[1777292556576,50.22,77831.21,0.0,-0.03696,2e-05,5.52483]
[1777292561610,50.22,77831.87,0.0,-0.03696,2e-05,5.5244]
[1777292566645,50.23,77826.9,0.0,-0.03708,2e-05,5.53973]
[1777292571679,50.23,77824.45,0.0,-0.03715,2e-05,5.54793]
[1777292576714,50.24,77822.12,0.0,-0.03722,2e-05,5.55579]
[1777292581750,50.24,77820.79,0.0,-0.03726,2e-05,5.56084]
[1777292586785,50.24,77818.88,0.0,-0.03732,2e-05,5.56751]
[1777292591820,50.25,77817.68,0.0,-0.03736,2e-05,5.57216]
[1777292597861,50.24,77817.64,0.0,-0.03735,2e-05,5.57156]
[1777292603811,50.24,77816.29,0.0,-0.03737,2e-05,5.57424]
[1777292608939,50.24,77814.08,0.0,-0.03742,2e-05,5.57934]
[1777292613973,50.24,77813.56,0.0,-0.0374,2e-05,5.57702]
[1777292619012,50.23,77802.79,0.0,-0.03765,2e-05,5.60639]
[1777292624051,50.23,77799.0,0.0,-0.03773,2e-05,5.61586]
[1777292629086,50.22,77795.82,0.0,-0.0378,2e-05,5.62357]
[1777292634121,50.22,77784.38,0.0,-0.03806,2e-05,5.65456]
[1777292639156,50.22,77778.17,0.0,-0.03819,2e-05,5.67054]
[1777292644191,50.21,77778.58,0.0,-0.03817,2e-05,5.66756]
[1777292649226,50.2,77778.75,0.0,-0.03812,2e-05,5.66198]
[1777292655268,50.19,77778.09,0.0,-0.03812,2e-05,5.6617]
[1777292660304,50.18,77779.06,0.0,-0.03808,2e-05,5.65712]
[1777292665339,50.18,77775.29,0.0,-0.03816,2e-05,5.66606]
[1777292670373,50.16,77775.89,0.0,-0.0381,2e-05,5.65893]
[1777292675409,50.16,77777.6,0.0,-0.03803,2e-05,5.64932]
[1777292680444,50.15,77776.31,0.0,-0.03804,2e-05,5.65111]
[1777292685479,50.15,77780.4,0.0,-0.03793,2e-05,5.6376]
[1777292690514,50.14,77779.35,0.0,-0.03794,2e-05,5.6388]
[1777292695551,50.14,77778.01,0.0,-0.03796,2e-05,5.64085]
[1777292702602,50.13,77775.4,0.0,-0.038,2e-05,5.64588]
[1777292708645,50.12,77789.04,0.0,-0.03766,2e-05,5.60528]
[1777292713678,50.12,77789.57,0.0,-0.03763,2e-05,5.60236]
[1777292717706,50.12,77804.1,0.0,-0.03728,2e-05,5.56018]
[1777292722744,50.11,77793.89,0.0,-0.03751,2e-05,5.58785]
[1777292729791,50.11,77794.46,0.0,-0.03748,2e-05,5.58428]
[1777292734826,50.1,77794.78,0.0,-0.03744,2e-05,5.57915]
[1777292739861,50.1,77795.92,0.0,-0.0374,2e-05,5.57446]
[1777292744896,50.09,77797.79,0.0,-0.03735,2e-05,5.56771]
[1777292749931,50.09,77799.87,0.0,-0.03729,2e-05,5.56041]
[1777292754969,50.09,77799.83,0.0,-0.03728,2e-05,5.55916]
[1777292760004,50.08,77801.59,0.0,-0.03722,2e-05,5.55289]
[1777292765037,50.08,77799.07,0.0,-0.03727,2e-05,5.55874]
[1777292770072,50.08,77785.33,0.0,-0.03759,2e-05,5.59618]
[1777292775107,50.07,77782.27,0.0,-0.03765,2e-05,5.60321]
[1777292780142,50.06,77776.9,0.0,-0.03776,2e-05,5.61648]
[1777292785177,50.06,77762.74,0.0,-0.03809,2e-05,5.65509]
[1777292790212,50.05,77760.66,0.0,-0.03812,2e-05,5.65912]
[1777292795247,50.05,77756.88,0.0,-0.03818,2e-05,5.66518]
[1777292801117,50.04,77751.45,0.0,-0.0383,2e-05,5.67955]
[1777292807331,50.03,77748.49,0.0,-0.03834,2e-05,5.68444]
[1777292813373,50.03,77745.42,0.0,-0.0384,2e-05,5.6909]
[1777292818408,50.02,77744.78,0.0,-0.0384,2e-05,5.69083]
[1777292823442,50.02,77746.76,0.0,-0.03834,2e-05,5.68329]
[1777292828482,50.01,77746.92,0.0,-0.03832,2e-05,5.68101]
[1777292833513,50.01,77748.53,0.0,-0.03826,2e-05,5.67457]
[1777292838548,50.0,77747.75,0.0,-0.03827,2e-05,5.67506]
[1777292843582,50.0,77747.08,0.0,-0.03827,2e-05,5.67521]
[1777292848621,49.99,77747.21,0.0,-0.03825,2e-05,5.67308]
[1777292853654,49.99,77746.01,0.0,-0.03825,2e-05,5.67193]
[1777292858696,49.98,77745.32,0.0,-0.03825,2e-05,5.67251]
[1777292858705,49.98,77742.25,0.0,-0.03833,2e-05,5.68098]
[1777292859780,49.98,77742.25,0.0,-0.03832,2e-05,5.68062]
[1777292860703,49.98,77741.77,0.0,-0.03834,2e-05,5.68209]
[1777292865738,49.97,77741.12,0.0,-0.03834,2e-05,5.68213]
[1777292870773,49.97,77739.21,0.0,-0.03837,2e-05,5.68582]
[1777292875808,49.96,77737.75,0.0,-0.03839,2e-05,5.68822]
[1777292880843,49.96,77737.76,0.0,-0.03837,2e-05,5.6864]
[1777292885878,49.95,77736.32,0.0,-0.03839,2e-05,5.68876]
[1777292890915,49.95,77737.07,0.0,-0.03836,2e-05,5.68483]
[1777292895947,49.94,77729.32,0.0,-0.03854,2e-05,5.70532]
[1777292900983,49.94,77730.45,0.0,-0.03849,2e-05,5.70019]
[1777292904472,49.94,77729.69,0.0,-0.0385,2e-05,5.70164]
[1777292904479,49.93,77726.71,0.0,-0.03857,2e-05,5.70951]
[1777292910047,49.93,77715.07,0.0,-0.03884,2e-05,5.74106]
[1777292915083,49.92,77719.91,0.0,-0.03869,2e-05,5.72204]
[1777292919879,49.92,77718.7,0.0,-0.0387,2e-05,5.72393]
[1777292920119,49.92,77718.64,0.0,-0.0387,2e-05,5.7237]
[1777292921056,49.92,77718.64,0.0,-0.0387,2e-05,5.7237]
[1777292921124,49.92,77721.65,0.0,-0.03862,2e-05,5.71459]
[1777292926158,49.91,77721.55,0.0,-0.03861,2e-05,5.71299]
[1777292931195,49.9,77723.05,0.0,-0.03856,2e-05,5.70681]
[1777292936517,49.89,77732.73,0.0,-0.03828,2e-05,5.67447]
[1777292942271,49.89,77728.99,0.0,-0.03836,2e-05,5.68305]
[1777292947306,49.88,77725.64,0.0,-0.03842,2e-05,5.69067]
[1777292952037,49.88,77723.86,0.0,-0.03845,2e-05,5.69446]
[1777292952342,49.87,77723.78,0.0,-0.03845,2e-05,5.69435]
[1777292953718,49.87,77723.78,0.0,-0.03845,2e-05,5.69435]
[1777292954355,49.87,77723.74,0.0,-0.03845,2e-05,5.69381]
[1777292956458,49.87,77723.74,0.0,-0.03845,2e-05,5.69381]
[1777292956473,49.87,77723.17,0.0,-0.03846,2e-05,5.6948]
[1777292961387,49.87,77723.77,0.0,-0.03843,2e-05,5.69178]
[1777292961436,49.87,77728.32,0.0,-0.03832,2e-05,5.67836]
[1777292962083,49.87,77728.32,0.0,-0.03832,2e-05,5.67836]
[1777292962410,49.87,77728.32,0.0,-0.03832,2e-05,5.67852]
[1777292967446,49.86,77728.83,0.0,-0.0383,2e-05,5.67565]
[1777292972481,49.86,77729.94,0.0,-0.03824,2e-05,5.66823]
[1777292977517,49.86,77732.1,0.0,-0.03818,2e-05,5.66074]
[1777292982551,49.85,77737.56,0.0,-0.03803,2e-05,5.6438]
[1777292987587,49.85,77742.65,0.0,-0.0379,2e-05,5.62804]
[1777292992621,49.85,77743.47,0.0,-0.03787,2e-05,5.62461]
[1777292997658,49.84,77746.26,0.0,-0.03779,2e-05,5.61557]
[1777293002691,49.84,77747.79,0.0,-0.03775,2e-05,5.61014]
[1777293007726,49.84,77748.36,0.0,-0.03773,2e-05,5.6075]
[1777293012761,49.83,77752.7,0.0,-0.03761,2e-05,5.59416]
[1777293017797,49.83,77751.6,0.0,-0.03763,2e-05,5.59638]
[1777293023839,49.83,77750.85,0.0,-0.03764,2e-05,5.59741]
[1777293028872,49.82,77743.77,0.0,-0.0378,2e-05,5.61659]
[1777293033907,49.82,77742.22,0.0,-0.03781,2e-05,5.61708]
[1777293038944,49.82,77743.23,0.0,-0.03778,2e-05,5.61306]
[1777293043982,49.81,77742.3,0.0,-0.03779,2e-05,5.6146]
[1777293049015,49.81,77744.42,0.0,-0.03773,2e-05,5.60742]
[1777293054050,49.81,77746.21,0.0,-0.03768,2e-05,5.60122]
[1777293060091,49.81,77750.92,0.0,-0.03756,2e-05,5.58664]
[1777293065133,49.8,77749.88,0.0,-0.03758,2e-05,5.58871]
[1777293070165,49.8,77750.17,0.0,-0.03756,2e-05,5.58698]
[1777293075200,49.8,77749.87,0.0,-0.03756,2e-05,5.58695]
[1777293080236,49.79,77749.89,0.0,-0.03755,2e-05,5.58602]
[1777293085271,49.79,77750.71,0.0,-0.03753,2e-05,5.58283]
[1777293090306,49.79,77749.67,0.0,-0.03755,2e-05,5.58494]
[1777293095342,49.79,77746.83,0.0,-0.03759,2e-05,5.58935]
[1777293100376,49.78,77746.2,0.0,-0.0376,2e-05,5.59021]
[1777293105411,49.78,77758.42,0.0,-0.0373,2e-05,5.55454]
[1777293110446,49.78,77759.1,0.0,-0.03728,2e-05,5.55205]
[1777293115480,49.78,77757.62,0.0,-0.03731,2e-05,5.55558]
[1777293120516,49.78,77761.14,0.0,-0.03722,2e-05,5.54506]
[1777293125551,49.78,77766.13,0.0,-0.03709,2e-05,5.5305]
[1777293133608,49.77,77753.64,0.0,-0.03738,2e-05,5.56488]
[1777293138642,49.77,77755.29,0.0,-0.03734,2e-05,5.55955]
[1777293143677,49.75,77755.87,0.0,-0.03728,2e-05,5.55211]
[1777293148713,49.74,77754.68,0.0,-0.03727,2e-05,5.55077]
[1777293153748,49.73,77753.45,0.0,-0.03725,2e-05,5.54743]
[1777293158782,49.72,77751.97,0.0,-0.03725,2e-05,5.54804]
[1777293163818,49.71,77747.5,0.0,-0.03734,2e-05,5.55781]
[1777293168855,49.71,77743.01,0.0,-0.03744,2e-05,5.57012]
[1777293173890,49.71,77743.32,0.0,-0.03743,2e-05,5.56866]
[1777293177022,49.71,77743.54,0.0,-0.03742,2e-05,5.5678]
[1777293177917,49.71,77743.15,0.0,-0.03743,2e-05,5.56867]
[1777293179612,49.71,77742.77,0.0,-0.03744,2e-05,5.56963]
[1777293179932,49.7,77742.85,0.0,-0.03743,2e-05,5.56928]
[1777293183629,49.7,77743.25,0.0,-0.03742,2e-05,5.56775]
[1777293183961,49.7,77743.96,0.0,-0.0374,2e-05,5.5656]
[1777293188997,49.7,77733.58,0.0,-0.03765,2e-05,5.5946]
[1777293194041,49.7,77735.9,0.0,-0.03758,2e-05,5.58709]
[1777293194733,49.7,77735.9,0.0,-0.03758,2e-05,5.58709]
[1777293195042,49.7,77742.8,0.0,-0.03742,2e-05,5.56721]
[1777293195688,49.7,77742.8,0.0,-0.03742,2e-05,5.56721]
[1777293196047,49.7,77758.69,0.0,-0.03703,2e-05,5.52185]
[1777293196535,49.7,77758.69,0.0,-0.03703,2e-05,5.52185]
[1777293197054,49.7,77757.99,0.0,-0.03705,2e-05,5.52378]
[1777293202089,49.7,77755.22,0.0,-0.03711,2e-05,5.53134]
[1777293208077,49.7,77753.61,0.0,-0.03715,2e-05,5.53552]
[1777293213166,49.7,77752.61,0.0,-0.03715,2e-05,5.53523]
[1777293214879,49.7,77752.61,0.0,-0.03715,2e-05,5.53523]
[1777293214957,49.69,77745.93,0.0,-0.03731,2e-05,5.55411]
[1777293220215,49.69,77745.26,0.0,-0.03732,2e-05,5.55554]
[1777293225251,49.69,77745.82,0.0,-0.03731,2e-05,5.55346]
[1777293227534,49.69,77745.38,0.0,-0.03732,2e-05,5.55462]
[1777293227635,49.69,77745.8,0.0,-0.0373,2e-05,5.55323]
[1777293228234,49.69,77745.8,0.0,-0.0373,2e-05,5.55323]
[1777293228992,49.69,77745.8,0.0,-0.0373,2e-05,5.55323]
[1777293229768,49.69,77746.03,0.0,-0.0373,2e-05,5.55248]
[1777293229869,49.69,77745.31,0.0,-0.03731,2e-05,5.55443]
[1777293230791,49.69,77745.31,0.0,-0.03731,2e-05,5.55443]
[1777293230891,49.69,77745.3,0.0,-0.03731,2e-05,5.55436]
[1777293236328,49.69,77746.56,0.0,-0.03728,2e-05,5.55026]
[1777293241363,49.69,77747.28,0.0,-0.03726,2e-05,5.54773]
[1777293246403,49.69,77750.4,0.0,-0.03718,2e-05,5.5384]
[1777293251433,49.68,77746.73,0.0,-0.03726,2e-05,5.54845]
[1777293256570,49.68,77743.15,0.0,-0.03735,2e-05,5.55829]
[1777293256571,49.68,77742.8,0.0,-0.03735,2e-05,5.55918]
[1777293262510,49.68,77743.04,0.0,-0.03734,2e-05,5.55786]
[1777293267544,49.68,77737.8,0.0,-0.03747,2e-05,5.57226]
[1777293274599,49.68,77740.02,0.0,-0.03739,2e-05,5.56224]
[1777293280636,49.68,77731.24,0.0,-0.03759,2e-05,5.58662]
[1777293286081,49.67,77743.74,0.0,-0.03729,2e-05,5.55026]
[1777293291713,49.67,77735.25,0.0,-0.03748,2e-05,5.57358]
[1777293296747,49.67,77733.11,0.0,-0.03753,2e-05,5.5789]
[1777293301783,49.67,77731.36,0.0,-0.03756,2e-05,5.58307]
[1777293306819,49.66,77730.09,0.0,-0.03759,2e-05,5.58591]
[1777293311855,49.66,77727.58,0.0,-0.03764,2e-05,5.59229]
[1777293316887,49.66,77724.63,0.0,-0.03771,2e-05,5.59992]
[1777293321924,49.66,77726.72,0.0,-0.03765,2e-05,5.59311]
[1777293326959,49.65,77726.15,0.0,-0.03766,2e-05,5.59392]
[1777293331994,49.65,77724.12,0.0,-0.03768,2e-05,5.59609]
[1777293337030,49.65,77726.38,0.0,-0.03762,2e-05,5.58886]
[1777293342065,49.65,77728.56,0.0,-0.03756,2e-05,5.58194]
[1777293347099,49.65,77732.1,0.0,-0.03747,2e-05,5.57118]
[1777293350125,49.65,77747.17,0.0,-0.03711,2e-05,5.52792]
[1777293350380,49.65,77747.17,0.0,-0.03711,2e-05,5.52792]
[1777293350978,49.65,77747.17,0.0,-0.03711,2e-05,5.52792]
[1777293351968,49.65,77746.5,0.0,-0.03712,2e-05,5.52978]
[1777293352139,49.65,77747.88,0.0,-0.03709,2e-05,5.52581]
[1777293353605,49.65,77748.46,0.0,-0.03707,2e-05,5.52412]
[1777293354153,49.64,77749.13,0.0,-0.03706,2e-05,5.52218]
[1777293359187,49.64,77747.32,0.0,-0.0371,2e-05,5.52715]
[1777293359860,49.64,77747.32,0.0,-0.0371,2e-05,5.52715]
[1777293360195,49.64,77746.88,0.0,-0.03711,2e-05,5.52837]
[1777293365230,49.64,77756.85,0.0,-0.03687,2e-05,5.50009]
[1777293366132,49.64,77756.85,0.0,-0.03687,2e-05,5.50009]
[1777293366237,49.64,77756.69,0.0,-0.03688,2e-05,5.50056]
[1777293366932,49.64,77756.69,0.0,-0.03688,2e-05,5.50056]
[1777293367246,49.64,77755.79,0.0,-0.0369,2e-05,5.50311]
[1777293367291,49.64,77755.79,0.0,-0.0369,2e-05,5.50311]
[1777293368252,49.64,77755.57,0.0,-0.0369,2e-05,5.50374]
[1777293373286,49.64,77751.9,0.0,-0.03699,2e-05,5.51414]
[1777293378320,49.64,77750.11,0.0,-0.03703,2e-05,5.51918]
[1777293383355,49.64,77750.77,0.0,-0.03702,2e-05,5.51727]
[1777293388391,49.64,77750.24,0.0,-0.03703,2e-05,5.51875]
[1777293393661,49.64,77746.55,0.0,-0.0371,2e-05,5.52635]
[1777293394287,49.64,77746.55,0.0,-0.0371,2e-05,5.52635]
[1777293393763,49.64,77747.52,0.0,-0.03708,2e-05,5.52356]
[1777293394433,49.64,77747.53,0.0,-0.03708,2e-05,5.52353]
[1777293395607,49.64,77747.53,0.0,-0.03708,2e-05,5.52353]
[1777293395673,49.64,77746.76,0.0,-0.03709,2e-05,5.5257]
[1777293401483,49.64,77739.39,0.0,-0.03727,2e-05,5.54645]
[1777293404358,49.64,77739.43,0.0,-0.03727,2e-05,5.54621]
[1777293404504,49.64,77740.38,0.0,-0.03724,2e-05,5.54343]
[1777293409539,49.64,77736.3,0.0,-0.03734,2e-05,5.55466]
[1777293414573,49.64,77735.32,0.0,-0.03736,2e-05,5.55697]
[1777293419609,49.64,77721.33,0.0,-0.0377,2e-05,5.59723]
[1777293424644,49.64,77726.12,0.0,-0.03759,2e-05,5.58483]
[1777293429678,49.65,77728.09,0.0,-0.03756,2e-05,5.58048]
[1777293434714,49.65,77730.64,0.0,-0.0375,2e-05,5.57446]
[1777293439749,49.66,77731.8,0.0,-0.03749,2e-05,5.57235]
[1777293445041,49.66,77733.64,0.0,-0.03745,2e-05,5.56805]
[1777293445124,49.66,77733.52,0.0,-0.03746,2e-05,5.56888]
[1777293450832,49.66,77725.52,0.0,-0.03766,2e-05,5.59291]
[1777293452137,49.66,77704.74,0.0,-0.03815,2e-05,5.65014]
[1777293455449,49.66,77717.16,0.0,-0.03785,2e-05,5.61483]
[1777293455868,49.67,77716.5,0.0,-0.03787,2e-05,5.61691]
[1777293460903,49.67,77712.15,0.0,-0.03798,2e-05,5.63033]
[1777293465426,49.67,77708.79,0.0,-0.03807,2e-05,5.64074]
[1777293465938,49.67,77705.93,0.0,-0.03814,2e-05,5.64915]
[1777293470972,49.67,77694.49,0.0,-0.03843,2e-05,5.68292]
[1777293477310,49.67,77700.37,0.0,-0.03829,2e-05,5.66653]
[1777293483055,49.68,77699.78,0.0,-0.03832,2e-05,5.66961]
[1777293485624,49.68,77693.81,0.0,-0.03847,2e-05,5.68725]
[1777293486077,49.68,77691.53,0.0,-0.03852,2e-05,5.69401]
[1777293487439,49.68,77691.59,0.0,-0.03852,2e-05,5.69397]
[1777293488091,49.68,77690.62,0.0,-0.03855,2e-05,5.69693]
[1777293493126,49.68,77689.41,0.0,-0.03858,2e-05,5.70115]
[1777293498161,49.68,77685.39,0.0,-0.03869,2e-05,5.71357]
[1777293503196,49.69,77681.5,0.0,-0.03879,2e-05,5.72552]
[1777293508231,49.69,77676.87,0.0,-0.03891,2e-05,5.73955]
[1777293513265,49.69,77673.15,0.0,-0.03899,2e-05,5.74798]
[1777293518302,49.69,77664.31,0.0,-0.03921,3e-05,5.77413]
[1777293523337,49.69,77667.68,0.0,-0.03913,3e-05,5.76434]
[1777293528371,49.69,77671.15,0.0,-0.03904,2e-05,5.75443]
[1777293533406,49.69,77669.89,0.0,-0.03908,2e-05,5.75836]
[1777293538441,49.69,77669.01,0.0,-0.0391,2e-05,5.76113]
[1777293543476,49.69,77663.43,0.0,-0.03924,3e-05,5.77755]
[1777293548522,49.69,77663.39,0.0,-0.03924,3e-05,5.77767]
[1777293553559,49.69,77662.76,0.0,-0.03926,3e-05,5.77943]
[1777293558593,49.69,77657.87,0.0,-0.03938,3e-05,5.79362]
[1777293563628,49.69,77658.71,0.0,-0.03936,3e-05,5.79089]
[1777293568663,49.69,77659.05,0.0,-0.03935,3e-05,5.78974]
[1777293573700,49.69,77657.89,0.0,-0.03936,3e-05,5.79014]
[1777293578735,49.69,77656.7,0.0,-0.03938,3e-05,5.79354]
[1777293583770,49.69,77654.65,0.0,-0.03944,3e-05,5.7995]
[1777293588805,49.69,77655.34,0.0,-0.03942,3e-05,5.7974]
[1777293593840,49.69,77656.24,0.0,-0.03939,3e-05,5.7947]
[1777293598875,49.69,77654.8,0.0,-0.03943,3e-05,5.79889]
[1777293603909,49.69,77656.87,0.0,-0.03938,3e-05,5.79277]
[1777293608945,49.69,77663.11,0.0,-0.03922,3e-05,5.77455]
[1777293613980,49.69,77673.23,0.0,-0.03897,2e-05,5.74513]
[1777293619016,49.69,77678.28,0.0,-0.03885,2e-05,5.73073]
[1777293624054,49.69,77687.51,0.0,-0.03862,2e-05,5.70442]
[1777293629084,49.69,77686.58,0.0,-0.03865,2e-05,5.70753]
[1777293634121,49.69,77679.17,0.0,-0.03882,2e-05,5.72665]
[1777293639155,49.7,77674.65,0.0,-0.03893,2e-05,5.74006]
[1777293644190,49.7,77672.36,0.0,-0.03899,2e-05,5.74694]
[1777293649226,49.7,77664.82,0.0,-0.03918,3e-05,5.76895]
[1777293654260,49.7,77666.09,0.0,-0.03915,3e-05,5.76522]
[1777293659296,49.7,77667.06,0.0,-0.03912,3e-05,5.76237]
[1777293664330,49.7,77667.08,0.0,-0.03912,3e-05,5.76229]
[1777293669371,49.7,77677.72,0.0,-0.03886,2e-05,5.73123]
[1777293674407,49.7,77678.0,0.0,-0.03885,2e-05,5.73075]
[1777293679443,49.7,77682.58,0.0,-0.03874,2e-05,5.71784]
[1777293684477,49.7,77674.17,0.0,-0.03895,2e-05,5.7426]
[1777293689512,49.7,77672.22,0.0,-0.039,2e-05,5.74845]
[1777293694547,49.7,77665.86,0.0,-0.03915,3e-05,5.76426]
[1777293699582,49.7,77664.93,0.0,-0.03917,3e-05,5.76707]
[1777293704618,49.7,77651.47,0.0,-0.03951,3e-05,5.80648]
[1777293709654,49.7,77655.0,0.0,-0.03942,3e-05,5.79587]
[1777293714687,49.7,77655.27,0.0,-0.03941,3e-05,5.79486]
[1777293719722,49.7,77653.71,0.0,-0.03945,3e-05,5.79915]
[1777293724757,49.7,77669.49,0.0,-0.03905,2e-05,5.75261]
[1777293729792,49.7,77667.03,0.0,-0.03911,3e-05,5.75986]
[1777293734827,49.7,77666.26,0.0,-0.03913,3e-05,5.76215]
[1777293739862,49.7,77666.02,0.0,-0.03913,3e-05,5.76285]
[1777293744899,49.7,77671.25,0.0,-0.039,2e-05,5.74761]
[1777293749932,49.7,77692.32,0.0,-0.03848,2e-05,5.68663]
[1777293754972,49.7,77693.24,0.0,-0.03845,2e-05,5.68174]
[1777293757766,49.7,77698.48,0.0,-0.03832,2e-05,5.66683]
[1777293757993,49.7,77700.46,0.0,-0.03827,2e-05,5.66125]
[1777293764035,49.7,77711.66,0.0,-0.03801,2e-05,5.63013]
[1777293769068,49.71,77712.33,0.0,-0.038,2e-05,5.6294]
[1777293774104,49.71,77709.22,0.0,-0.03809,2e-05,5.63956]
[1777293779139,49.71,77721.33,0.0,-0.0378,2e-05,5.60589]
[1777293784175,49.71,77723.85,0.0,-0.03774,2e-05,5.5984]
[1777293790216,49.72,77720.72,0.0,-0.03783,2e-05,5.60894]
[1777293795251,49.72,77723.42,0.0,-0.03778,2e-05,5.60259]
[1777293800286,49.73,77729.16,0.0,-0.03765,2e-05,5.58761]
[1777293805321,49.73,77728.83,0.0,-0.03767,2e-05,5.59005]
[1777293810356,49.73,77728.47,0.0,-0.03769,2e-05,5.59254]
[1777293815391,49.74,77734.33,0.0,-0.03754,2e-05,5.5744]
[1777293822405,49.75,77737.74,0.0,-0.03748,2e-05,5.5669]
[1777293827475,49.75,77744.28,0.0,-0.03733,2e-05,5.54985]
[1777293832475,49.75,77743.06,0.0,-0.03738,2e-05,5.55501]
[1777293837545,49.76,77760.11,0.0,-0.03698,2e-05,5.50781]
[1777293842579,49.76,77758.42,0.0,-0.03702,2e-05,5.51241]
[1777293847615,49.76,77749.59,0.0,-0.03723,2e-05,5.53709]
[1777293852650,49.76,77746.48,0.0,-0.0373,2e-05,5.54538]
[1777293857687,49.76,77742.04,0.0,-0.03741,2e-05,5.55921]
[1777293862721,49.76,77740.98,0.0,-0.03745,2e-05,5.5638]
[1777293867757,49.77,77740.77,0.0,-0.03747,2e-05,5.56585]
[1777293872793,49.77,77741.29,0.0,-0.03745,2e-05,5.56292]
[1777293877826,49.77,77742.39,0.0,-0.03742,2e-05,5.55979]
[1777293882861,49.77,77744.22,0.0,-0.03739,2e-05,5.55544]
[1777293887897,49.78,77745.11,0.0,-0.03737,2e-05,5.5542]
[1777293892932,49.78,77744.85,0.0,-0.03739,2e-05,5.55622]
[1777293897967,49.79,77745.21,0.0,-0.03739,2e-05,5.55647]
[1777293903002,49.79,77747.16,0.0,-0.03736,2e-05,5.55225]
[1777293908039,49.79,77733.85,0.0,-0.03769,2e-05,5.59148]
[1777293913074,49.8,77733.02,0.0,-0.03772,2e-05,5.59486]
[1777293918111,49.8,77722.85,0.0,-0.03797,2e-05,5.62486]
[1777293923145,49.8,77713.04,0.0,-0.03822,2e-05,5.65373]
[1777293929188,49.8,77711.27,0.0,-0.03826,2e-05,5.6594]
[1777293931899,49.8,77711.66,0.0,-0.03826,2e-05,5.65837]
[1777293932449,49.8,77711.42,0.0,-0.03824,2e-05,5.65631]
[1777293938251,49.8,77713.04,0.0,-0.03821,2e-05,5.65238]
[1777293943285,49.81,77707.33,0.0,-0.03836,2e-05,5.66945]
[1777293944236,49.81,77707.33,0.0,-0.03836,2e-05,5.66945]
[1777293944296,49.81,77706.79,0.0,-0.03837,2e-05,5.67111]
[1777293949328,49.81,77703.89,0.0,-0.03845,2e-05,5.67996]
[1777293954363,49.81,77704.48,0.0,-0.03843,2e-05,5.67865]
[1777293959398,49.81,77699.87,0.0,-0.03855,2e-05,5.69232]
[1777293964433,49.81,77705.04,0.0,-0.03843,2e-05,5.67778]
[1777293969468,49.81,77704.19,0.0,-0.03845,2e-05,5.68057]
[1777293974504,49.81,77707.67,0.0,-0.03837,2e-05,5.67108]
[1777293979538,49.82,77711.94,0.0,-0.03827,2e-05,5.65936]
[1777293984576,49.82,77714.23,0.0,-0.03822,2e-05,5.65338]
[1777293989609,49.82,77714.29,0.0,-0.03822,2e-05,5.65386]
[1777293994645,49.82,77714.32,0.0,-0.03821,2e-05,5.65163]
[1777293999680,49.82,77723.77,0.0,-0.03799,2e-05,5.6253]
[1777294004716,49.83,77723.55,0.0,-0.038,2e-05,5.62695]
[1777294009751,49.83,77726.67,0.0,-0.03793,2e-05,5.61906]
[1777294014786,49.83,77732.58,0.0,-0.0378,2e-05,5.60324]
[1777294019821,49.84,77737.65,0.0,-0.03769,2e-05,5.58992]
[1777294024857,49.84,77737.78,0.0,-0.03769,2e-05,5.59073]
[1777294029892,49.84,77735.78,0.0,-0.03775,2e-05,5.59748]
[1777294034928,49.85,77738.71,0.0,-0.03769,2e-05,5.59012]
[1777294039962,49.85,77740.92,0.0,-0.03764,2e-05,5.58482]
[1777294044997,49.85,77742.26,0.0,-0.03762,2e-05,5.58199]
[1777294050032,49.85,77744.87,0.0,-0.03756,2e-05,5.57559]
[1777294055067,49.86,77747.25,0.0,-0.0375,2e-05,5.56705]
[1777294060103,49.86,77754.1,0.0,-0.03734,2e-05,5.54866]
[1777294065137,49.86,77744.76,0.0,-0.03758,2e-05,5.57641]
[1777294070172,49.87,77740.73,0.0,-0.03768,2e-05,5.58884]
[1777294075209,49.87,77732.61,0.0,-0.03788,2e-05,5.61293]
[1777294080242,49.87,77728.4,0.0,-0.03799,2e-05,5.62582]
[1777294085277,49.87,77741.57,0.0,-0.03768,2e-05,5.58907]
[1777294090312,49.88,77741.87,0.0,-0.03768,2e-05,5.58933]
[1777294095349,49.88,77741.35,0.0,-0.0377,2e-05,5.59189]
[1777294100384,49.88,77744.85,0.0,-0.03763,2e-05,5.58295]
[1777294105419,49.89,77742.87,0.0,-0.03769,2e-05,5.58973]
[1777294110454,49.89,77741.53,0.0,-0.03773,2e-05,5.59465]
[1777294115496,49.89,77739.03,0.0,-0.03778,2e-05,5.60002]
[1777294120530,49.9,77744.4,0.0,-0.03766,2e-05,5.58577]
[1777294125565,49.9,77745.09,0.0,-0.03765,2e-05,5.58515]
[1777294130600,49.9,77742.74,0.0,-0.03772,2e-05,5.59296]
[1777294135636,49.91,77741.05,0.0,-0.03777,2e-05,5.5988]
[1777294140670,49.91,77739.33,0.0,-0.03782,2e-05,5.60467]
[1777294145705,49.91,77734.43,0.0,-0.03794,2e-05,5.61957]
[1777294151747,49.91,77732.78,0.0,-0.03799,2e-05,5.62531]
[1777294156784,49.92,77732.0,0.0,-0.03802,2e-05,5.6284]
[1777294161819,49.92,77745.38,0.0,-0.0377,2e-05,5.59099]
[1777294162451,49.92,77745.38,0.0,-0.0377,2e-05,5.59099]
[1777294162826,49.92,77746.04,0.0,-0.03769,2e-05,5.58934]
[1777294167859,49.92,77756.2,0.0,-0.03745,2e-05,5.5617]
[1777294172894,49.93,77756.55,0.0,-0.03744,2e-05,5.55931]
[1777294177931,49.93,77756.71,0.0,-0.03745,2e-05,5.56027]
[1777294182965,49.94,77758.09,0.0,-0.03743,2e-05,5.55782]
[1777294188000,49.94,77762.22,0.0,-0.03734,2e-05,5.54767]
[1777294193035,49.94,77765.95,0.0,-0.03725,2e-05,5.53747]
[1777294198073,49.94,77771.6,0.0,-0.03712,2e-05,5.52192]
[1777294203108,49.94,77767.34,0.0,-0.03722,2e-05,5.53401]
[1777294208143,49.94,77768.08,0.0,-0.03721,2e-05,5.53226]
[1777294213178,49.94,77765.53,0.0,-0.03727,2e-05,5.53933]
[1777294218213,49.95,77767.87,0.0,-0.03723,2e-05,5.53431]
[1777294223248,49.95,77768.44,0.0,-0.03723,2e-05,5.5343]
[1777294229291,49.96,77769.57,0.0,-0.03721,2e-05,5.533]
[1777294234328,49.96,77771.78,0.0,-0.03716,2e-05,5.52552]
[1777294240370,49.97,77771.5,0.0,-0.03718,2e-05,5.52824]
[1777294245405,49.97,77772.5,0.0,-0.03717,2e-05,5.527]
[1777294251448,49.98,77773.25,0.0,-0.03717,2e-05,5.52676]
[1777294259502,49.99,77774.0,0.0,-0.03717,2e-05,5.52715]
[1777294261922,49.99,77774.32,0.0,-0.03716,2e-05,5.52656]
[1777294261983,49.99,77777.99,0.0,-0.03708,2e-05,5.51682]
[1777294262852,49.99,77777.99,0.0,-0.03708,2e-05,5.51682]
[1777294262925,49.99,77779.16,0.0,-0.03706,2e-05,5.51385]
[1777294269573,50.0,77781.28,0.0,-0.03702,2e-05,5.50991]
[1777294274607,50.0,77781.05,0.0,-0.03704,2e-05,5.51224]
[1777294279643,50.01,77779.78,0.0,-0.03709,2e-05,5.51749]
[1777294284678,50.01,77779.29,0.0,-0.03711,2e-05,5.52052]
[1777294290720,50.02,77778.99,0.0,-0.03713,2e-05,5.52334]
[1777294295755,50.02,77777.51,0.0,-0.03717,2e-05,5.52664]
[1777294297877,50.02,77777.7,0.0,-0.03717,2e-05,5.52642]
[1777294297886,50.02,77777.73,0.0,-0.03717,2e-05,5.52666]
[1777294300148,50.02,77777.72,0.0,-0.03717,2e-05,5.52669]
[1777294300248,50.03,77777.79,0.0,-0.03717,2e-05,5.52713]
[1777294305825,50.03,77777.28,0.0,-0.0372,2e-05,5.53049]
[1777294309484,50.03,77775.86,0.0,-0.03724,2e-05,5.53544]
[1777294309852,50.03,77775.51,0.0,-0.03725,2e-05,5.53673]
[1777294311276,50.03,77775.51,0.0,-0.03725,2e-05,5.53673]
[1777294311867,50.04,77776.26,0.0,-0.03724,2e-05,5.53523]
[1777294316902,50.04,77776.07,0.0,-0.03726,2e-05,5.5373]
[1777294321937,50.05,77774.65,0.0,-0.0373,2e-05,5.54281]
[1777294323538,50.05,77774.65,0.0,-0.0373,2e-05,5.54281]
[1777294323568,50.05,77774.78,0.0,-0.0373,2e-05,5.54273]
[1777294328860,50.05,77775.54,0.0,-0.03729,2e-05,5.54174]
[1777294334021,50.06,77779.43,0.0,-0.03722,2e-05,5.53273]
[1777294334642,50.06,77779.43,0.0,-0.03722,2e-05,5.53273]
[1777294335032,50.06,77779.6,0.0,-0.03722,2e-05,5.53255]
[1777294340064,50.06,77779.44,0.0,-0.03723,2e-05,5.5345]
[1777294345156,50.06,77780.31,0.0,-0.03722,2e-05,5.53324]
[1777294351141,50.07,77781.35,0.0,-0.0372,2e-05,5.52965]
[1777294356335,50.07,77780.24,0.0,-0.03723,2e-05,5.53401]
[1777294366247,50.08,77777.14,0.0,-0.03733,2e-05,5.54547]
[1777294371281,50.09,77770.56,0.0,-0.0375,2e-05,5.56536]
[1777294376317,50.08,77772.59,0.0,-0.03744,2e-05,5.55897]
[1777294381353,50.09,77768.82,0.0,-0.03754,2e-05,5.5708]
[1777294386395,50.09,77759.54,0.0,-0.03777,2e-05,5.59813]
[1777294391430,50.09,77751.89,0.0,-0.03796,2e-05,5.62062]
[1777294396480,50.09,77751.36,0.0,-0.03798,2e-05,5.62279]
[1777294401500,50.1,77751.03,0.0,-0.038,2e-05,5.62439]
[1777294406550,50.1,77751.32,0.0,-0.03799,2e-05,5.6242]
[1777294411570,50.1,77751.54,0.0,-0.03798,2e-05,5.62136]
[1777294416620,50.1,77751.73,0.0,-0.03798,2e-05,5.62145]
[1777294421637,50.1,77751.86,0.0,-0.03798,2e-05,5.6217]
[1777294426675,50.1,77750.65,0.0,-0.03801,2e-05,5.62577]
[1777294430435,50.11,77751.78,0.0,-0.03799,2e-05,5.62289]
[1777294430905,50.11,77751.78,0.0,-0.03799,2e-05,5.62289]
[1777294431711,50.11,77736.36,0.0,-0.03837,2e-05,5.66724]
[1777294432528,50.11,77736.36,0.0,-0.03837,2e-05,5.66724]
[1777294432718,50.11,77731.53,0.0,-0.03849,2e-05,5.68116]
[1777294436745,50.11,77715.6,0.0,-0.03888,2e-05,5.72706]
[1777294441780,50.11,77710.68,0.0,-0.039,2e-05,5.74101]
[1777294446816,50.1,77707.82,0.0,-0.03906,2e-05,5.74898]
[1777294451859,50.1,77695.24,0.0,-0.03938,2e-05,5.78521]
[1777294456894,50.1,77696.35,0.0,-0.03934,2e-05,5.78143]
[1777294461934,50.1,77698.82,0.0,-0.03928,2e-05,5.77368]
[1777294466965,50.1,77703.0,0.0,-0.03917,2e-05,5.76117]
[1777294471999,50.1,77698.76,0.0,-0.03925,2e-05,5.77029]
[1777294476035,50.1,77662.3,0.0,-0.04017,3e-05,5.87646]
[1777294481069,50.09,77664.05,0.0,-0.04011,3e-05,5.87021]
[1777294486104,50.09,77661.99,0.0,-0.04016,3e-05,5.87517]
[1777294490131,50.09,77682.85,0.0,-0.03962,3e-05,5.81314]
[1777294495168,50.09,77686.02,0.0,-0.03954,3e-05,5.80323]
[1777294500202,50.08,77687.66,0.0,-0.03949,3e-05,5.79783]
[1777294505239,50.08,77692.65,0.0,-0.03936,2e-05,5.78271]
[1777294510274,50.08,77698.77,0.0,-0.03921,2e-05,5.76442]
[1777294515311,50.08,77701.17,0.0,-0.03914,2e-05,5.75714]
[1777294520344,50.08,77704.26,0.0,-0.03906,2e-05,5.74804]
[1777294525379,50.08,77701.9,0.0,-0.03912,2e-05,5.75476]
[1777294530415,50.08,77701.48,0.0,-0.03913,2e-05,5.75581]
[1777294535451,50.08,77700.69,0.0,-0.03913,2e-05,5.75507]
[1777294540485,50.08,77701.79,0.0,-0.0391,2e-05,5.75168]
[1777294545521,50.08,77702.66,0.0,-0.03908,2e-05,5.74896]
[1777294550556,50.08,77702.79,0.0,-0.03907,2e-05,5.74837]
[1777294555592,50.08,77703.94,0.0,-0.03904,2e-05,5.74481]
[1777294560626,50.08,77693.92,0.0,-0.03929,2e-05,5.77356]
[1777294565661,50.07,77692.58,0.0,-0.03932,2e-05,5.77695]
[1777294570697,50.07,77683.79,0.0,-0.03953,3e-05,5.80189]
[1777294575733,50.07,77680.63,0.0,-0.03961,3e-05,5.81033]
[1777294580768,50.07,77672.19,0.0,-0.03981,3e-05,5.83414]
[1777294585804,50.06,77660.23,0.0,-0.04011,3e-05,5.86821]
[1777294590839,50.06,77656.22,0.0,-0.0402,3e-05,5.87878]
[1777294592851,50.06,77640.53,0.0,-0.04057,3e-05,5.92163]
[1777294597887,50.05,77638.48,0.0,-0.04061,3e-05,5.92611]
[1777294602923,50.05,77638.09,0.0,-0.04061,3e-05,5.9257]
[1777294607957,50.05,77641.02,0.0,-0.04052,3e-05,5.91549]
[1777294612995,50.04,77657.6,0.0,-0.04009,3e-05,5.86525]
[1777294618030,50.04,77661.01,0.0,-0.03999,3e-05,5.85415]
[1777294623064,50.04,77667.83,0.0,-0.03981,3e-05,5.8332]
[1777294628098,50.03,77661.68,0.0,-0.03996,3e-05,5.85011]
[1777294633135,50.03,77662.84,0.0,-0.03992,3e-05,5.84567]
[1777294638169,50.03,77663.95,0.0,-0.03988,3e-05,5.84138]
[1777294643203,50.02,77666.02,0.0,-0.03982,3e-05,5.83429]
[1777294648238,50.02,77668.26,0.0,-0.03976,3e-05,5.82675]
[1777294653274,50.02,77671.23,0.0,-0.03966,3e-05,5.81424]
[1777294658309,50.02,77661.63,0.0,-0.03989,3e-05,5.84143]
[1777294663344,50.01,77660.87,0.0,-0.0399,3e-05,5.8426]
[1777294668379,50.01,77661.18,0.0,-0.03989,3e-05,5.84066]
[1777294673414,50.01,77663.3,0.0,-0.03982,3e-05,5.83343]
[1777294678449,50.0,77664.6,0.0,-0.03978,3e-05,5.82864]
[1777294683483,50.0,77667.01,0.0,-0.03971,3e-05,5.82061]
[1777294688520,50.0,77664.11,0.0,-0.03978,3e-05,5.82812]
[1777294693554,50.0,77663.36,0.0,-0.03979,3e-05,5.82934]
[1777294698589,49.99,77662.82,0.0,-0.03979,3e-05,5.82996]
[1777294703623,49.99,77665.28,0.0,-0.03972,3e-05,5.82179]
[1777294708659,49.99,77660.03,0.0,-0.03985,3e-05,5.83621]
[1777294713694,49.99,77663.91,0.0,-0.03973,3e-05,5.82102]
[1777294718735,49.98,77656.42,0.0,-0.03991,3e-05,5.84192]
[1777294723769,49.98,77655.68,0.0,-0.03992,3e-05,5.84318]
[1777294728805,49.98,77656.15,0.0,-0.0399,3e-05,5.84079]
[1777294733839,49.97,77650.26,0.0,-0.04004,3e-05,5.857]
[1777294738875,49.97,77653.45,0.0,-0.03995,3e-05,5.8465]
[1777294743910,49.97,77647.65,0.0,-0.04008,3e-05,5.86248]
[1777294748945,49.96,77645.83,0.0,-0.04012,3e-05,5.86667]
[1777294753981,49.96,77634.87,0.0,-0.04039,3e-05,5.89781]
[1777294759015,49.96,77634.26,0.0,-0.04039,3e-05,5.8982]
[1777294764050,49.95,77633.26,0.0,-0.04041,3e-05,5.8998]
[1777294769117,49.95,77633.36,0.0,-0.04039,3e-05,5.89814]
[1777294774120,49.94,77630.35,0.0,-0.04044,3e-05,5.90283]
[1777294779156,49.94,77634.21,0.0,-0.04033,3e-05,5.8901]
[1777294784191,49.94,77640.24,0.0,-0.04017,3e-05,5.87118]
[1777294789257,49.94,77650.67,0.0,-0.0399,3e-05,5.83957]
[1777294793253,49.93,77667.53,0.0,-0.03947,3e-05,5.78965]
[1777294798288,49.93,77667.39,0.0,-0.03947,3e-05,5.78975]
[1777294803324,49.93,77656.87,0.0,-0.03973,3e-05,5.82021]
[1777294808359,49.93,77658.32,0.0,-0.03969,3e-05,5.81533]
[1777294813393,49.93,77655.4,0.0,-0.03976,3e-05,5.82326]
[1777294818428,49.93,77656.02,0.0,-0.03973,3e-05,5.82078]
[1777294823467,49.93,77667.06,0.0,-0.03945,3e-05,5.78795]
[1777294828500,49.92,77675.25,0.0,-0.03924,3e-05,5.76381]
[1777294833533,49.92,77682.97,0.0,-0.03903,2e-05,5.73849]
[1777294838583,49.93,77683.44,0.0,-0.03902,2e-05,5.73725]
[1777294843619,49.93,77690.57,0.0,-0.03885,2e-05,5.71676]
[1777294848653,49.93,77692.85,0.0,-0.03879,2e-05,5.71041]
[1777294849662,49.93,77676.41,0.0,-0.0392,2e-05,5.75824]
[1777294854695,49.93,77686.27,0.0,-0.03896,2e-05,5.72947]
[1777294859731,49.93,77682.97,0.0,-0.03904,2e-05,5.73905]
[1777294864745,49.93,77682.03,0.0,-0.03906,2e-05,5.74171]
[1777294870845,49.93,77688.86,0.0,-0.03889,2e-05,5.72178]
[1777294876850,49.93,77701.39,0.0,-0.03858,2e-05,5.68594]
[1777294881888,49.93,77710.75,0.0,-0.03836,2e-05,5.65939]
[1777294886925,49.93,77706.91,0.0,-0.03846,2e-05,5.67104]
[1777294887932,49.93,77687.58,0.0,-0.03894,2e-05,5.72707]
[1777294890951,49.93,77670.65,0.0,-0.03936,3e-05,5.7763]
[1777294895987,49.93,77657.32,0.0,-0.03967,3e-05,5.81206]
[1777294901029,49.93,77651.66,0.0,-0.03981,3e-05,5.82799]
[1777294906063,49.93,77657.68,0.0,-0.03965,3e-05,5.80961]
[1777294911098,49.92,77665.61,0.0,-0.03945,3e-05,5.78584]
[1777294916134,49.92,77664.4,0.0,-0.03947,3e-05,5.78894]
[1777294921169,49.92,77664.09,0.0,-0.03948,3e-05,5.78939]
[1777294926203,49.92,77668.19,0.0,-0.03937,3e-05,5.77698]
[1777294931238,49.92,77678.55,0.0,-0.03911,2e-05,5.74645]
[1777294936273,49.92,77672.62,0.0,-0.03926,3e-05,5.76362]
[1777294941308,49.92,77678.67,0.0,-0.0391,2e-05,5.74589]
[1777294946345,49.92,77673.59,0.0,-0.03923,3e-05,5.76056]
[1777294951381,49.92,77670.12,0.0,-0.0393,3e-05,5.76758]
[1777294956417,49.92,77670.27,0.0,-0.03929,3e-05,5.76685]
[1777294961454,49.92,77671.78,0.0,-0.03925,3e-05,5.76215]
[1777294966487,49.91,77670.0,0.0,-0.03929,3e-05,5.76705]
[1777294971522,49.91,77669.95,0.0,-0.03929,3e-05,5.76684]
[1777294976557,49.91,77674.03,0.0,-0.03919,3e-05,5.75465]
[1777294981592,49.91,77671.26,0.0,-0.03925,3e-05,5.76245]
[1777294986627,49.91,77665.4,0.0,-0.0394,3e-05,5.7792]
[1777294991663,49.91,77668.98,0.0,-0.0393,3e-05,5.76834]
[1777294996697,49.91,77666.74,0.0,-0.03936,3e-05,5.7744]
[1777295001737,49.91,77652.69,0.0,-0.03971,3e-05,5.81508]
[1777295007018,49.91,77648.64,0.0,-0.0398,3e-05,5.8264]
[1777295016839,49.9,77646.91,0.0,-0.03982,3e-05,5.82702]
[1777295021873,49.9,77654.41,0.0,-0.03962,3e-05,5.80446]
[1777295026909,49.9,77660.83,0.0,-0.03946,3e-05,5.78524]
[1777295031944,49.9,77664.74,0.0,-0.03936,3e-05,5.77343]
[1777295036978,49.9,77667.31,0.0,-0.03929,3e-05,5.76566]
[1777295042014,49.9,77668.08,0.0,-0.03927,3e-05,5.76316]
[1777295047050,49.9,77662.84,0.0,-0.0394,3e-05,5.77821]
[1777295052084,49.89,77662.14,0.0,-0.03941,3e-05,5.77983]
[1777295057119,49.89,77664.26,0.0,-0.03935,3e-05,5.77321]
[1777295062153,49.89,77667.55,0.0,-0.03927,3e-05,5.76321]
[1777295067188,49.89,77665.49,0.0,-0.03932,3e-05,5.76888]
[1777295072226,49.89,77655.44,0.0,-0.03955,3e-05,5.79489]
[1777295077260,49.89,77654.99,0.0,-0.03955,3e-05,5.79571]
[1777295082295,49.89,77651.25,0.0,-0.03964,3e-05,5.80618]
[1777295087331,49.88,77647.72,0.0,-0.03973,3e-05,5.81596]
[1777295092399,49.88,77654.67,0.0,-0.03955,3e-05,5.79504]
[1777295097434,49.88,77659.16,0.0,-0.03943,3e-05,5.78141]
[1777295102468,49.88,77665.46,0.0,-0.03927,3e-05,5.76262]
[1777295107503,49.88,77665.9,0.0,-0.03926,3e-05,5.7611]
[1777295112537,49.88,77659.8,0.0,-0.03941,3e-05,5.77861]
[1777295117580,49.88,77654.42,0.0,-0.03954,3e-05,5.7939]
[1777295122612,49.88,77653.8,0.0,-0.03955,3e-05,5.79519]
[1777295127645,49.87,77654.85,0.0,-0.03952,3e-05,5.7916]
[1777295132679,49.87,77653.45,0.0,-0.03953,3e-05,5.79237]
[1777295137714,49.87,77651.76,0.0,-0.03957,3e-05,5.79689]
[1777295142749,49.87,77645.04,0.0,-0.03974,3e-05,5.81616]
[1777295147785,49.87,77643.15,0.0,-0.03978,3e-05,5.82108]
[1777295152819,49.87,77646.24,0.0,-0.0397,3e-05,5.81136]
[1777295157854,49.87,77644.2,0.0,-0.03974,3e-05,5.81679]
[1777295161898,49.86,77659.88,0.0,-0.03935,3e-05,5.77036]
[1777295166927,49.86,77664.04,0.0,-0.03924,3e-05,5.75788]
[1777295171962,49.86,77671.03,0.0,-0.03906,2e-05,5.73735]
[1777295176996,49.86,77670.62,0.0,-0.03907,2e-05,5.73841]
[1777295182033,49.86,77672.55,0.0,-0.03902,2e-05,5.73275]
[1777295187067,49.86,77669.67,0.0,-0.03909,2e-05,5.7411]
[1777295192103,49.86,77667.34,0.0,-0.03913,3e-05,5.74496]
[1777295197138,49.86,77664.35,0.0,-0.03921,3e-05,5.75356]
[1777295202174,49.86,77666.4,0.0,-0.03915,3e-05,5.74738]
[1777295207210,49.86,77667.08,0.0,-0.03914,3e-05,5.74518]
[1777295212247,49.86,77669.5,0.0,-0.03907,2e-05,5.7379]
[1777295217280,49.86,77669.74,0.0,-0.03907,2e-05,5.73704]
[1777295222702,49.86,77676.82,0.0,-0.03889,2e-05,5.71638]
[1777295228358,49.86,77684.18,0.0,-0.03871,2e-05,5.6953]
[1777295233394,49.86,77681.31,0.0,-0.03878,2e-05,5.70392]
[1777295238428,49.86,77688.92,0.0,-0.0386,2e-05,5.68226]
[1777295243463,49.86,77686.68,0.0,-0.03866,2e-05,5.68923]
[1777295248498,49.87,77684.34,0.0,-0.03872,2e-05,5.69647]
[1777295253805,49.87,77674.42,0.0,-0.03895,2e-05,5.72274]
[1777295259576,49.87,77683.57,0.0,-0.03873,2e-05,5.69667]
[1777295264610,49.87,77685.59,0.0,-0.03868,2e-05,5.69136]
[1777295269647,49.87,77682.12,0.0,-0.03877,2e-05,5.70199]
[1777295274680,49.87,77679.83,0.0,-0.03883,2e-05,5.70913]
[1777295279714,49.87,77678.9,0.0,-0.03886,2e-05,5.7123]
[1777295284750,49.87,77678.23,0.0,-0.03888,2e-05,5.71473]
[1777295290264,49.88,77682.9,0.0,-0.03877,2e-05,5.70161]
[1777295295827,49.88,77685.5,0.0,-0.03871,2e-05,5.69496]
[1777295300862,49.88,77686.63,0.0,-0.03869,2e-05,5.69228]
[1777295306910,49.88,77688.0,0.0,-0.03866,2e-05,5.68901]
[1777295311944,49.88,77682.44,0.0,-0.03878,2e-05,5.70281]
[1777295316979,49.88,77680.93,0.0,-0.03882,2e-05,5.70754]
[1777295322014,49.89,77688.88,0.0,-0.03863,2e-05,5.68489]
[1777295327049,49.89,77699.12,0.0,-0.03838,2e-05,5.65593]
[1777295332085,49.89,77699.3,0.0,-0.03838,2e-05,5.65617]
[1777295337120,49.89,77699.32,0.0,-0.03839,2e-05,5.65682]
[1777295342155,49.89,77699.13,0.0,-0.0384,2e-05,5.65808]
[1777295347190,49.9,77698.5,0.0,-0.03842,2e-05,5.66064]
[1777295352225,49.9,77708.84,0.0,-0.03818,2e-05,5.63163]
[1777295357260,49.9,77701.37,0.0,-0.03837,2e-05,5.65406]
[1777295362295,49.9,77705.19,0.0,-0.03828,2e-05,5.64384]
[1777295367329,49.91,77707.46,0.0,-0.03823,2e-05,5.63827]
[1777295372365,49.91,77702.54,0.0,-0.03834,2e-05,5.65049]
[1777295377402,49.91,77709.78,0.0,-0.03817,2e-05,5.63058]
[1777295383442,49.92,77712.62,0.0,-0.03811,2e-05,5.62373]
[1777295388477,49.92,77722.63,0.0,-0.03788,2e-05,5.59625]
[1777295393515,49.92,77734.6,0.0,-0.0376,2e-05,5.56355]
[1777295397217,49.92,77737.95,0.0,-0.03753,2e-05,5.55464]
[1777295397304,49.93,77739.08,0.0,-0.0375,2e-05,5.55207]
[1777295403211,49.93,77745.82,0.0,-0.03735,2e-05,5.53426]
[1777295404264,49.93,77745.17,0.0,-0.03737,2e-05,5.53682]
[1777295404319,49.93,77744.56,0.0,-0.03739,2e-05,5.53891]
[1777295409624,49.94,77741.13,0.0,-0.03749,2e-05,5.55044]
[1777295414659,49.94,77742.68,0.0,-0.03746,2e-05,5.54764]
[1777295420434,49.95,77746.05,0.0,-0.03739,2e-05,5.53935]
[1777295425736,49.95,77749.92,0.0,-0.03732,2e-05,5.53057]
[1777295430774,49.96,77750.29,0.0,-0.03732,2e-05,5.5311]
[1777295435809,49.96,77750.67,0.0,-0.03731,2e-05,5.52876]
[1777295440844,49.97,77750.78,0.0,-0.03732,2e-05,5.52999]
[1777295445879,49.97,77750.47,0.0,-0.03734,2e-05,5.53238]
[1777295450957,49.98,77758.37,0.0,-0.03716,2e-05,5.51129]
[1777295456956,49.98,77767.45,0.0,-0.03696,2e-05,5.48812]
[1777295461998,49.99,77767.83,0.0,-0.03697,2e-05,5.48898]
[1777295467579,49.99,77765.42,0.0,-0.03704,2e-05,5.49732]
[1777295477103,50.01,77775.61,0.0,-0.03684,2e-05,5.47313]
[1777295482138,50.01,77760.34,0.0,-0.03722,2e-05,5.51819]
[1777295487184,50.02,77762.54,0.0,-0.03717,2e-05,5.51333]
[1777295493215,50.02,77755.29,0.0,-0.03735,2e-05,5.53331]
[1777295498250,50.03,77750.52,0.0,-0.03748,2e-05,5.54861]
[1777295503285,50.03,77757.51,0.0,-0.03732,2e-05,5.53023]
[1777295508320,50.04,77762.07,0.0,-0.03723,2e-05,5.51886]
[1777295513358,50.04,77743.08,0.0,-0.0377,2e-05,5.57423]
[1777295515371,50.04,77726.07,0.0,-0.03811,2e-05,5.62314]
[1777295520406,50.04,77728.08,0.0,-0.03807,2e-05,5.61805]
[1777295525443,50.05,77722.17,0.0,-0.03822,2e-05,5.63558]
[1777295530476,50.05,77727.54,0.0,-0.03809,2e-05,5.62081]
[1777295535511,50.05,77726.22,0.0,-0.03813,2e-05,5.62528]
[1777295540546,50.05,77723.4,0.0,-0.0382,2e-05,5.63403]
[1777295545581,50.05,77727.22,0.0,-0.03812,2e-05,5.62379]
[1777295550616,50.06,77728.26,0.0,-0.0381,2e-05,5.62159]
[1777295555651,50.06,77735.89,0.0,-0.0379,2e-05,5.59789]
[1777295560686,50.06,77734.43,0.0,-0.03795,2e-05,5.60303]
[1777295565722,50.06,77733.74,0.0,-0.03797,2e-05,5.60596]
[1777295570755,50.07,77733.46,0.0,-0.03798,2e-05,5.60769]
[1777295575791,50.07,77734.59,0.0,-0.03796,2e-05,5.60534]
[1777295580826,50.07,77736.37,0.0,-0.03793,2e-05,5.60113]
[1777295585860,50.07,77736.42,0.0,-0.03793,2e-05,5.60185]
[1777295590896,50.08,77746.06,0.0,-0.03771,2e-05,5.57541]
[1777295595931,50.08,77741.3,0.0,-0.03783,2e-05,5.59004]
[1777295600967,50.08,77745.38,0.0,-0.03774,2e-05,5.57956]
[1777295606519,50.09,77748.61,0.0,-0.03767,2e-05,5.57135]
[1777295612044,50.09,77749.64,0.0,-0.03765,2e-05,5.5674]
[1777295617079,50.1,77749.77,0.0,-0.03765,2e-05,5.56831]
[1777295622113,50.1,77744.04,0.0,-0.0378,2e-05,5.58579]
[1777295627621,50.1,77745.85,0.0,-0.03777,2e-05,5.58151]
[1777295633191,50.11,77734.76,0.0,-0.03805,2e-05,5.61439]
[1777295638226,50.11,77728.14,0.0,-0.03821,2e-05,5.63408]
[1777295643260,50.11,77726.31,0.0,-0.03826,2e-05,5.63991]
[1777295648297,50.11,77728.21,0.0,-0.03822,2e-05,5.63506]
[1777295653330,50.11,77729.33,0.0,-0.0382,2e-05,5.63244]
[1777295658369,50.11,77729.45,0.0,-0.0382,2e-05,5.63283]
[1777295663405,50.12,77732.16,0.0,-0.03814,2e-05,5.62569]
[1777295668439,50.12,77731.01,0.0,-0.03817,2e-05,5.62962]
[1777295673472,50.12,77731.59,0.0,-0.03815,2e-05,5.62573]
[1777295678507,50.12,77729.53,0.0,-0.0382,2e-05,5.63225]
[1777295681538,50.12,77714.82,0.0,-0.03857,2e-05,5.67478]
[1777295686574,50.12,77712.97,0.0,-0.03861,2e-05,5.6803]
[1777295691608,50.12,77714.24,0.0,-0.03858,2e-05,5.67681]
[1777295696643,50.12,77716.38,0.0,-0.03853,2e-05,5.67081]
[1777295701678,50.12,77711.37,0.0,-0.03866,2e-05,5.6854]
[1777295705723,50.12,77691.46,0.0,-0.03915,2e-05,5.74291]
[1777295710741,50.12,77693.63,0.0,-0.03909,2e-05,5.73624]
[1777295715776,50.12,77693.76,0.0,-0.03909,2e-05,5.73557]
[1777295720816,50.12,77700.75,0.0,-0.03891,2e-05,5.71517]
[1777295725846,50.12,77704.54,0.0,-0.03882,2e-05,5.70416]
[1777295730880,50.12,77708.29,0.0,-0.03873,2e-05,5.69342]
[1777295736640,50.12,77707.92,0.0,-0.03872,2e-05,5.6918]
[1777295741957,50.12,77712.85,0.0,-0.0386,2e-05,5.67801]
[1777295747719,50.12,77711.99,0.0,-0.03862,2e-05,5.68074]
[1777295753036,50.13,77709.96,0.0,-0.03868,2e-05,5.68702]
[1777295758071,50.13,77716.58,0.0,-0.03852,2e-05,5.6683]
[1777295760231,50.13,77719.01,0.0,-0.03846,2e-05,5.66142]
[1777295760294,50.13,77720.07,0.0,-0.03843,2e-05,5.65848]
[1777295766239,50.13,77717.29,0.0,-0.03851,2e-05,5.66706]
[1777295771163,50.13,77732.74,0.0,-0.03813,2e-05,5.62344]
[1777295772649,50.13,77732.74,0.0,-0.03813,2e-05,5.62344]
[1777295772748,50.13,77739.57,0.0,-0.03797,2e-05,5.60432]
[1777295778213,50.14,77738.66,0.0,-0.038,2e-05,5.60792]
[1777295783247,50.14,77737.52,0.0,-0.03804,2e-05,5.61208]
[1777295788298,50.14,77739.29,0.0,-0.038,2e-05,5.60789]
[1777295793316,50.14,77739.74,0.0,-0.03798,2e-05,5.60459]
[1777295798353,50.15,77742.11,0.0,-0.03793,2e-05,5.59867]
[1777295803386,50.15,77742.46,0.0,-0.03793,2e-05,5.5985]
[1777295809429,50.15,77744.48,0.0,-0.03789,2e-05,5.5937]
[1777295814464,50.15,77745.47,0.0,-0.03787,2e-05,5.59168]
[1777295819499,50.16,77746.48,0.0,-0.03785,2e-05,5.58961]
[1777295824533,50.16,77747.37,0.0,-0.03784,2e-05,5.58788]
[1777295826005,50.16,77747.52,0.0,-0.03783,2e-05,5.58762]
[1777295826104,50.16,77747.52,0.0,-0.03783,2e-05,5.58762]
[1777295826106,50.16,77747.52,0.0,-0.03783,2e-05,5.58762]
[1777295826548,50.16,77748.69,0.0,-0.03781,2e-05,5.58445]
[1777295827854,50.16,77748.69,0.0,-0.03781,2e-05,5.58445]
[1777295827872,50.16,77748.12,0.0,-0.03782,2e-05,5.58641]
[1777295833597,50.16,77758.2,0.0,-0.03759,2e-05,5.55886]
[1777295838633,50.17,77757.77,0.0,-0.03761,2e-05,5.56114]
[1777295843667,50.17,77754.49,0.0,-0.03769,2e-05,5.57148]
[1777295848702,50.17,77747.48,0.0,-0.03787,2e-05,5.59236]
[1777295853737,50.17,77749.32,0.0,-0.03782,2e-05,5.5851]
[1777295858772,50.18,77752.12,0.0,-0.03776,2e-05,5.57805]
[1777295863807,50.18,77748.6,0.0,-0.03785,2e-05,5.58898]
[1777295868842,50.18,77747.62,0.0,-0.03788,2e-05,5.59262]
[1777295873877,50.18,77752.83,0.0,-0.03776,2e-05,5.57868]
[1777295878911,50.19,77752.64,0.0,-0.03777,2e-05,5.58016]
[1777295883947,50.19,77762.51,0.0,-0.03754,2e-05,5.55318]
[1777295888982,50.19,77760.59,0.0,-0.0376,2e-05,5.55978]
[1777295894030,50.2,77759.43,0.0,-0.03764,2e-05,5.56401]
[1777295899052,50.2,77757.38,0.0,-0.0377,2e-05,5.57125]
[1777295904087,50.2,77756.74,0.0,-0.03772,2e-05,5.57423]
[1777295909122,50.21,77762.01,0.0,-0.03761,2e-05,5.56048]
[1777295912354,50.21,77779.96,0.0,-0.03716,2e-05,5.50779]
[1777295917567,50.21,77782.44,0.0,-0.03712,2e-05,5.50218]
[1777295923231,50.22,77781.89,0.0,-0.03715,2e-05,5.50615]
[1777295928265,50.23,77770.13,0.0,-0.03744,2e-05,5.54082]
[1777295933300,50.23,77769.04,0.0,-0.03748,2e-05,5.54531]
[1777295938336,50.23,77768.53,0.0,-0.03751,2e-05,5.54817]
[1777295943371,50.24,77768.32,0.0,-0.03752,2e-05,5.55016]
[1777295946875,50.24,77767.63,0.0,-0.03754,2e-05,5.55267]
[1777295946877,50.24,77767.63,0.0,-0.03754,2e-05,5.55267]
[1777295946979,50.24,77767.63,0.0,-0.03754,2e-05,5.55267]
[1777295947078,50.24,77767.65,0.0,-0.03755,2e-05,5.55316]
[1777295947635,50.24,77767.65,0.0,-0.03755,2e-05,5.55316]
[1777295947950,50.24,77764.83,0.0,-0.03762,2e-05,5.56141]
[1777295953444,50.25,77762.93,0.0,-0.03767,2e-05,5.5681]
[1777295956023,50.25,77747.44,0.0,-0.03807,2e-05,5.61474]
[1777295961500,50.26,77741.19,0.0,-0.03823,2e-05,5.63335]
[1777295966534,50.26,77739.92,0.0,-0.03827,2e-05,5.63771]
[1777295971571,50.26,77739.65,0.0,-0.03826,2e-05,5.63633]
[1777295976606,50.26,77740.52,0.0,-0.03824,2e-05,5.63451]
[1777295981639,50.26,77742.61,0.0,-0.0382,2e-05,5.62919]
[1777295986676,50.27,77744.25,0.0,-0.03816,2e-05,5.62516]
[1777295991710,50.27,77745.25,0.0,-0.03815,2e-05,5.62295]
[1777295996748,50.27,77752.63,0.0,-0.03797,2e-05,5.60267]
[1777296001782,50.27,77748.96,0.0,-0.03807,2e-05,5.61396]
[1777296006818,50.27,77747.96,0.0,-0.0381,2e-05,5.61778]
[1777296011852,50.28,77749.03,0.0,-0.03808,2e-05,5.61556]
[1777296016888,50.28,77751.15,0.0,-0.03804,2e-05,5.61036]
[1777296021923,50.28,77750.59,0.0,-0.03806,2e-05,5.61264]
[1777296026958,50.28,77750.43,0.0,-0.03807,2e-05,5.61408]
[1777296031993,50.29,77751.17,0.0,-0.03804,2e-05,5.60993]
[1777296037028,50.29,77750.49,0.0,-0.03806,2e-05,5.61267]
[1777296042062,50.29,77750.66,0.0,-0.03806,2e-05,5.61296]
[1777296047097,50.29,77750.7,0.0,-0.03807,2e-05,5.61363]
[1777296052133,50.3,77751.37,0.0,-0.03806,2e-05,5.61249]
[1777296057167,50.3,77751.13,0.0,-0.03807,2e-05,5.61394]
[1777296062203,50.3,77754.2,0.0,-0.038,2e-05,5.60597]
[1777296067237,50.3,77756.79,0.0,-0.03795,2e-05,5.5995]
[1777296072273,50.31,77760.12,0.0,-0.03788,2e-05,5.59103]
[1777296077308,50.31,77777.04,0.0,-0.03748,2e-05,5.5444]
[1777296082343,50.31,77777.43,0.0,-0.03748,2e-05,5.5447]
[1777296087378,50.32,77773.9,0.0,-0.03758,2e-05,5.55601]
[1777296092996,50.32,77778.96,0.0,-0.03745,2e-05,5.53998]
[1777296093097,50.32,77780.6,0.0,-0.03741,2e-05,5.53591]
[1777296094573,50.32,77780.6,0.0,-0.03741,2e-05,5.53591]
[1777296094674,50.32,77782.28,0.0,-0.03738,2e-05,5.53146]
[1777296100469,50.33,77779.07,0.0,-0.03747,2e-05,5.54219]
[1777296105503,50.33,77767.49,0.0,-0.03776,2e-05,5.57624]
[1777296110539,50.34,77769.35,0.0,-0.03772,2e-05,5.57208]
[1777296115578,50.34,77770.11,0.0,-0.03771,2e-05,5.571]
[1777296120611,50.34,77769.97,0.0,-0.03772,2e-05,5.57242]
[1777296125647,50.34,77773.75,0.0,-0.03764,2e-05,5.56273]
[1777296130681,50.35,77772.95,0.0,-0.03767,2e-05,5.56602]
[1777296135717,50.35,77775.01,0.0,-0.03763,2e-05,5.56121]
[1777296140751,50.35,77774.32,0.0,-0.03765,2e-05,5.56418]
[1777296142869,50.35,77772.94,0.0,-0.03769,2e-05,5.56828]
[1777296142971,50.36,77773.52,0.0,-0.03768,2e-05,5.56703]
[1777296145528,50.36,77773.0,0.0,-0.03769,2e-05,5.5687]
[1777296145629,50.36,77773.33,0.0,-0.03768,2e-05,5.56796]
[1777296149734,50.36,77772.66,0.0,-0.03771,2e-05,5.57062]
[1777296149835,50.36,77766.13,0.0,-0.03786,2e-05,5.58911]
[1777296150462,50.36,77766.13,0.0,-0.03786,2e-05,5.58911]
[1777296150823,50.36,77766.16,0.0,-0.03786,2e-05,5.58921]
[1777296155857,50.36,77766.32,0.0,-0.03785,2e-05,5.5867]
[1777296157871,50.36,77751.85,0.0,-0.0382,2e-05,5.62808]
[1777296162911,50.36,77749.51,0.0,-0.03826,2e-05,5.63517]
[1777296167941,50.36,77749.62,0.0,-0.03826,2e-05,5.63525]
[1777296172976,50.37,77753.93,0.0,-0.03816,2e-05,5.62348]
[1777296178036,50.37,77753.79,0.0,-0.03817,2e-05,5.62432]
[1777296183046,50.37,77754.06,0.0,-0.03817,2e-05,5.62397]
[1777296188069,50.37,77754.18,0.0,-0.03817,2e-05,5.62396]
[1777296195130,50.37,77755.85,0.0,-0.03813,2e-05,5.61983]
[1777296200165,50.37,77756.66,0.0,-0.03811,2e-05,5.61793]
[1777296205200,50.37,77757.27,0.0,-0.0381,2e-05,5.6166]
[1777296210235,50.37,77757.2,0.0,-0.03811,2e-05,5.6172]
[1777296215270,50.38,77758.23,0.0,-0.03807,2e-05,5.61183]
[1777296220306,50.38,77759.72,0.0,-0.03804,2e-05,5.60802]
[1777296225341,50.38,77766.32,0.0,-0.03788,2e-05,5.58974]
[1777296226507,50.38,77768.93,0.0,-0.03782,2e-05,5.58247]
[1777296227379,50.38,77768.93,0.0,-0.03782,2e-05,5.58247]
[1777296227383,50.38,77768.49,0.0,-0.03783,2e-05,5.58384]
[1777296229024,50.38,77768.49,0.0,-0.03783,2e-05,5.58398]
[1777296229369,50.38,77767.97,0.0,-0.03784,2e-05,5.58559]
[1777296229871,50.38,77767.97,0.0,-0.03784,2e-05,5.58559]
[1777296230375,50.38,77767.88,0.0,-0.03785,2e-05,5.58599]
[1777296235411,50.38,77764.66,0.0,-0.03793,2e-05,5.59584]
[1777296236534,50.38,77764.66,0.0,-0.03793,2e-05,5.59584]
[1777296236635,50.38,77765.46,0.0,-0.03791,2e-05,5.59372]
[1777296242464,50.39,77765.99,0.0,-0.03791,2e-05,5.59312]
[1777296247645,50.39,77772.17,0.0,-0.03777,2e-05,5.57638]
[1777296253537,50.39,77777.86,0.0,-0.03764,2e-05,5.56173]
[1777296258572,50.4,77782.24,0.0,-0.03755,2e-05,5.55058]
[1777296263607,50.4,77788.26,0.0,-0.03741,2e-05,5.53502]
[1777296268642,50.4,77788.45,0.0,-0.03742,2e-05,5.53588]
[1777296273677,50.41,77787.79,0.0,-0.03743,2e-05,5.53627]
[1777296278714,50.41,77789.54,0.0,-0.0374,2e-05,5.53265]
[1777296283747,50.42,77798.01,0.0,-0.03721,2e-05,5.51027]
[1777296288781,50.42,77791.93,0.0,-0.03737,2e-05,5.52877]
[1777296293817,50.42,77789.5,0.0,-0.03743,2e-05,5.5369]
[1777296298851,50.43,77786.28,0.0,-0.03752,2e-05,5.54723]
[1777296301880,50.43,77786.14,0.0,-0.03753,2e-05,5.54812]
[1777296301883,50.43,77754.11,0.0,-0.0383,2e-05,5.63923]
[1777296304580,50.43,77747.77,0.0,-0.03846,2e-05,5.65739]
[1777296304894,50.43,77742.34,0.0,-0.03859,2e-05,5.67297]
[1777296310268,50.43,77737.49,0.0,-0.03871,2e-05,5.68697]
[1777296313565,50.43,77728.33,0.0,-0.03894,2e-05,5.7133]
[1777296313958,50.43,77727.68,0.0,-0.03895,2e-05,5.71514]
[1777296316810,50.43,77727.5,0.0,-0.03896,2e-05,5.71561]
[1777296316978,50.43,77726.28,0.0,-0.03899,2e-05,5.7191]
[1777296322014,50.43,77717.71,0.0,-0.0392,2e-05,5.74355]
[1777296327050,50.43,77711.99,0.0,-0.03934,2e-05,5.75966]
[1777296332084,50.43,77710.65,0.0,-0.03935,2e-05,5.76007]
[1777296337167,50.43,77711.95,0.0,-0.03931,2e-05,5.75567]
[1777296343162,50.42,77709.74,0.0,-0.03936,2e-05,5.76149]
[1777296348198,50.42,77709.03,0.0,-0.03937,2e-05,5.76305]
[1777296353231,50.42,77710.81,0.0,-0.03933,2e-05,5.75743]
[1777296358265,50.42,77711.48,0.0,-0.03931,2e-05,5.75507]
[1777296363300,50.42,77710.03,0.0,-0.03934,2e-05,5.75889]
[1777296368336,50.42,77712.79,0.0,-0.03927,2e-05,5.75057]
[1777296373370,50.42,77710.67,0.0,-0.03932,2e-05,5.75646]
[1777296378406,50.42,77707.71,0.0,-0.03939,2e-05,5.76468]
[1777296383441,50.42,77706.79,0.0,-0.03941,2e-05,5.76699]
[1777296388476,50.41,77705.76,0.0,-0.03943,2e-05,5.76962]
[1777296393511,50.41,77706.68,0.0,-0.03939,2e-05,5.76372]
[1777296398547,50.41,77705.51,0.0,-0.03941,2e-05,5.76679]
[1777296403582,50.41,77704.86,0.0,-0.03943,2e-05,5.76833]
[1777296408617,50.41,77704.56,0.0,-0.03943,2e-05,5.76886]
[1777296413652,50.41,77704.73,0.0,-0.03942,2e-05,5.76802]
[1777296418577,50.41,77696.75,0.01,-0.03962,3e-05,5.7909]
[1777296420589,50.41,77696.23,0.01,-0.03963,3e-05,5.79219]
[1777296429764,50.4,77694.57,0.01,-0.03966,3e-05,5.79572]
[1777296434799,50.4,77699.68,0.01,-0.03953,3e-05,5.78029]
[1777296439834,50.4,77703.6,0.01,-0.03943,2e-05,5.76838]
[1777296444869,50.4,77707.91,0.01,-0.03932,2e-05,5.75538]
[1777296449904,50.4,77710.27,0.01,-0.03925,2e-05,5.74805]
[1777296454939,50.4,77694.94,0.01,-0.03961,3e-05,5.78894]
[1777296459974,50.39,77686.81,0.01,-0.03981,3e-05,5.8116]
[1777296465016,50.39,77677.28,0.01,-0.04004,3e-05,5.83823]
[1777296470045,50.39,77654.75,0.01,-0.0406,3e-05,5.90286]
[1777296473211,50.38,77675.73,0.01,-0.04005,3e-05,5.83992]
[1777296479125,50.38,77676.89,0.01,-0.04002,3e-05,5.83539]
[1777296484161,50.38,77677.51,0.01,-0.03999,3e-05,5.83247]
[1777296486694,50.37,77677.33,0.01,-0.03999,3e-05,5.83236]
[1777296486696,50.37,77677.33,0.01,-0.03999,3e-05,5.83236]
[1777296486714,50.37,77677.33,0.01,-0.03999,3e-05,5.83236]
[1777296486882,50.37,77677.33,0.01,-0.03999,3e-05,5.83236]
[1777296487181,50.37,77677.33,0.01,-0.03999,3e-05,5.83236]
[1777296487740,50.37,77677.33,0.01,-0.03999,3e-05,5.83236]
[1777296488189,50.37,77676.95,0.01,-0.04,3e-05,5.83326]
[1777296493224,50.37,77681.2,0.01,-0.03988,3e-05,5.82023]
[1777296498298,50.37,77681.38,0.01,-0.03987,3e-05,5.81867]
[1777296504302,50.36,77683.06,0.01,-0.03982,3e-05,5.81274]
[1777296509337,50.36,77683.64,0.01,-0.0398,3e-05,5.81024]
[1777296514372,50.36,77682.13,0.01,-0.03981,3e-05,5.81091]
[1777296519408,50.36,77683.16,0.01,-0.03978,3e-05,5.8071]
[1777296524443,50.36,77687.82,0.01,-0.03966,3e-05,5.79278]
[1777296529478,50.35,77689.65,0.01,-0.0396,3e-05,5.78675]
[1777296534512,50.35,77691.57,0.01,-0.03955,3e-05,5.78048]
[1777296539550,50.35,77694.14,0.01,-0.03948,3e-05,5.77235]
[1777296539883,50.35,77694.14,0.01,-0.03948,3e-05,5.77235]
[1777296540555,50.35,77693.43,0.01,-0.0395,3e-05,5.77428]
[1777296542569,50.35,77710.36,0.01,-0.03907,2e-05,5.72508]
[1777296547604,50.35,77713.78,0.01,-0.03899,2e-05,5.71504]
[1777296550504,50.35,77714.86,0.01,-0.03896,2e-05,5.71187]
[1777296550625,50.35,77715.98,0.01,-0.03893,2e-05,5.70861]
[1777296555660,50.35,77717.21,0.01,-0.0389,2e-05,5.70491]
[1777296557546,50.35,77721.99,0.01,-0.03878,2e-05,5.69114]
[1777296557673,50.35,77722.71,0.01,-0.03876,2e-05,5.68906]
[1777296559504,50.35,77723.6,0.01,-0.03874,2e-05,5.6865]
[1777296559665,50.35,77723.6,0.01,-0.03874,2e-05,5.6865]
[1777296560315,50.35,77723.43,0.01,-0.03875,2e-05,5.68698]
[1777296560697,50.35,77723.21,0.01,-0.03875,2e-05,5.68761]
[1777296565729,50.35,77721.18,0.01,-0.0388,2e-05,5.69339]
[1777296571772,50.35,77720.23,0.01,-0.03881,2e-05,5.69313]
[1777296576807,50.35,77711.65,0.01,-0.03902,2e-05,5.7176]
[1777296581843,50.34,77713.68,0.01,-0.03896,2e-05,5.71138]
[1777296586876,50.34,77714.34,0.01,-0.03894,2e-05,5.70907]
[1777296591911,50.34,77718.25,0.01,-0.03884,2e-05,5.69743]
[1777296596947,50.34,77715.88,0.01,-0.0389,2e-05,5.70395]
[1777296601990,50.34,77707.96,0.01,-0.03909,2e-05,5.72651]
[1777296606025,50.34,77723.43,0.01,-0.03871,2e-05,5.68174]
[1777296611588,50.34,77722.21,0.01,-0.03874,2e-05,5.68516]
[1777296613556,50.34,77703.98,0.01,-0.03919,2e-05,5.73761]
[1777296617317,50.34,77721.62,0.01,-0.03875,2e-05,5.68665]
[1777296623150,50.34,77715.58,0.01,-0.0389,2e-05,5.70401]
[1777296628184,50.34,77718.98,0.01,-0.03882,2e-05,5.69427]
[1777296633220,50.34,77719.36,0.01,-0.03879,2e-05,5.69036]
[1777296638255,50.34,77713.6,0.01,-0.03893,2e-05,5.70696]
[1777296643291,50.34,77692.11,0.01,-0.03946,3e-05,5.76893]
[1777296645304,50.33,77665.46,0.01,-0.04011,3e-05,5.84299]
[1777296649332,50.31,77681.34,0.01,-0.03966,3e-05,5.7914]
[1777296654674,50.31,77689.83,0.01,-0.03943,3e-05,5.76509]
[1777296659402,50.3,77674.11,0.01,-0.03981,3e-05,5.80894]
[1777296664437,50.28,77662.1,0.01,-0.04004,3e-05,5.83547]
[1777296669525,50.26,77673.95,0.01,-0.03968,3e-05,5.79263]
[1777296675351,50.25,77669.86,0.01,-0.03977,3e-05,5.8036]
[1777296675552,50.25,77684.65,0.01,-0.0394,3e-05,5.76056]
[1777296680555,50.25,77682.53,0.01,-0.03945,3e-05,5.76615]
[1777296685599,50.25,77668.23,0.01,-0.0398,3e-05,5.80722]
[1777296686606,50.25,77653.2,0.01,-0.04018,3e-05,5.85128]
[1777296689678,50.25,77635.58,0.01,-0.04064,3e-05,5.90354]
[1777296695668,50.25,77638.9,0.01,-0.04054,3e-05,5.89135]
[1777296700704,50.26,77665.85,0.01,-0.03987,3e-05,5.81416]
[1777296702719,50.26,77683.81,0.01,-0.03941,3e-05,5.76162]
[1777296707720,50.26,77680.38,0.01,-0.0395,3e-05,5.77121]
[1777296712798,50.25,77697.25,0.01,-0.03907,2e-05,5.72196]
[1777296713801,50.25,77720.25,0.01,-0.0385,2e-05,5.65575]
[1777296718230,50.26,77720.97,0.01,-0.03849,2e-05,5.65397]
[1777296718834,50.26,77721.22,0.01,-0.03848,2e-05,5.65344]
[1777296719904,50.26,77721.22,0.01,-0.03848,2e-05,5.65344]
[1777296719923,50.26,77739.77,0.01,-0.03803,2e-05,5.6006]
[1777296720663,50.26,77739.77,0.01,-0.03803,2e-05,5.6006]
[1777296720846,50.26,77739.77,0.01,-0.03803,2e-05,5.60078]
[1777296725882,50.26,77745.55,0.01,-0.0379,2e-05,5.58529]
[1777296730804,50.26,77758.33,0.01,-0.0376,2e-05,5.54985]
[1777296730918,50.26,77747.45,0.01,-0.03786,2e-05,5.58069]
[1777296732931,50.26,77730.38,0.01,-0.03828,2e-05,5.62971]
[1777296738327,50.26,77739.53,0.01,-0.03806,2e-05,5.60391]
[1777296738426,50.26,77739.82,0.01,-0.03805,2e-05,5.60322]
[1777296741943,50.27,77742.82,0.01,-0.03798,2e-05,5.59492]
[1777296742906,50.27,77751.83,0.01,-0.03777,2e-05,5.56946]
[1777296748037,50.27,77760.54,0.01,-0.03757,2e-05,5.54609]
[1777296753465,50.27,77768.65,0.01,-0.03736,2e-05,5.52125]
[1777296753532,50.27,77774.09,0.01,-0.03723,2e-05,5.50618]
[1777296758108,50.28,77788.83,0.01,-0.0369,2e-05,5.46629]
[1777296763143,50.28,77782.19,0.01,-0.03707,2e-05,5.48659]
[1777296768756,50.29,77783.54,0.01,-0.03705,2e-05,5.48411]
[1777296768775,50.29,77779.72,0.01,-0.03714,2e-05,5.49551]
[1777296770256,50.29,77754.58,0.01,-0.03775,2e-05,5.56644]
[1777296776254,50.29,77768.44,0.01,-0.03743,2e-05,5.52898]
[1777296781290,50.3,77759.15,0.01,-0.03766,2e-05,5.55648]
[1777296785921,50.3,77743.97,0.01,-0.03804,2e-05,5.60064]
[1777296787718,50.3,77744.56,0.01,-0.03802,2e-05,5.59896]
[1777296787752,50.3,77739.32,0.01,-0.03815,2e-05,5.61412]
[1777296791360,50.3,77723.34,0.01,-0.03854,2e-05,5.66002]
[1777296796403,50.3,77725.06,0.01,-0.0385,2e-05,5.6552]
[1777296796665,50.3,77744.71,0.01,-0.03803,2e-05,5.59947]
[1777296802437,50.3,77749.45,0.01,-0.03792,2e-05,5.58672]
[1777296807477,50.31,77740.28,0.01,-0.03816,2e-05,5.61481]
[1777296812511,50.32,77752.19,0.01,-0.03787,2e-05,5.58064]
[1777296814196,50.32,77749.53,0.01,-0.03794,2e-05,5.58936]
[1777296814902,50.32,77749.53,0.01,-0.03794,2e-05,5.58936]
[1777296814938,50.32,77751.19,0.01,-0.03791,2e-05,5.58575]
[1777296819890,50.37,77760.23,0.01,-0.03782,2e-05,5.57565]
[1777296819966,50.4,77761.21,0.01,-0.03789,2e-05,5.58338]
[1777296825602,50.47,77756.71,0.01,-0.03819,2e-05,5.61955]
[1777296826658,50.48,77777.09,0.01,-0.03774,2e-05,5.56624]
[1777296831728,50.54,77795.43,0.01,-0.03745,2e-05,5.5335]
[1777296837648,50.56,77797.57,0.01,-0.03747,2e-05,5.53553]
[1777296843734,50.59,77790.23,0.01,-0.03773,2e-05,5.56679]
[1777296848035,50.61,77775.74,0.01,-0.03812,2e-05,5.61187]
[1777296853806,50.61,77783.16,0.01,-0.03795,2e-05,5.59255]
[1777296858839,50.61,77781.81,0.01,-0.03799,2e-05,5.5971]
[1777296863875,50.61,77781.94,0.01,-0.03799,2e-05,5.59706]
[1777296868910,50.62,77784.73,0.01,-0.03793,2e-05,5.59016]
[1777296873946,50.62,77783.22,0.01,-0.03795,2e-05,5.59193]
[1777296878979,50.62,77781.47,0.01,-0.03799,2e-05,5.59696]
[1777296882001,50.62,77796.91,0.01,-0.03763,2e-05,5.55357]
[1777296887036,50.62,77785.68,0.01,-0.0379,2e-05,5.58549]
[1777296891067,50.62,77768.12,0.01,-0.03832,2e-05,5.63517]
[1777296896099,50.62,77767.12,0.01,-0.03834,2e-05,5.63787]
[1777296901134,50.62,77772.76,0.01,-0.03822,2e-05,5.62321]
[1777296903149,50.62,77749.72,0.01,-0.03878,2e-05,5.68905]
[1777296908184,50.63,77760.9,0.01,-0.03852,2e-05,5.65861]
[1777296913219,50.63,77752.13,0.01,-0.03875,2e-05,5.68511]
[1777296918254,50.63,77758.21,0.01,-0.0386,2e-05,5.66817]
[1777296923288,50.63,77758.72,0.01,-0.03859,2e-05,5.66624]
[1777296928323,50.63,77752.88,0.01,-0.03873,2e-05,5.68255]
[1777296933359,50.63,77754.24,0.01,-0.03867,2e-05,5.67543]
[1777296938394,50.63,77758.34,0.01,-0.03857,2e-05,5.66359]
[1777296942357,50.63,77761.71,0.01,-0.03849,2e-05,5.65397]
[1777296942696,50.63,77761.71,0.01,-0.03849,2e-05,5.65397]
[1777296944499,50.63,77765.13,0.01,-0.0384,2e-05,5.64426]
[1777296944597,50.63,77778.57,0.01,-0.03808,2e-05,5.60619]
[1777296950480,50.63,77784.01,0.01,-0.03795,2e-05,5.59142]
[1777296955522,50.63,77784.44,0.01,-0.03795,2e-05,5.59091]
[1777296958060,50.63,77785.19,0.01,-0.03793,2e-05,5.58893]
[1777296958152,50.63,77781.54,0.01,-0.03802,2e-05,5.59949]
[1777296960533,50.64,77779.07,0.01,-0.03808,2e-05,5.6067]
[1777296960878,50.64,77779.07,0.01,-0.03808,2e-05,5.6067]
[1777296966308,50.64,77755.09,0.01,-0.03867,2e-05,5.67516]
[1777296971539,50.64,77755.46,0.01,-0.03866,2e-05,5.674]
[1777296971633,50.64,77773.39,0.01,-0.03822,2e-05,5.62303]
[1777296976672,50.64,77767.87,0.01,-0.03836,2e-05,5.63898]
[1777296977727,50.64,77752.26,0.01,-0.03874,2e-05,5.68348]
[1777296979772,50.64,77752.26,0.01,-0.03874,2e-05,5.68353]
[1777296979796,50.64,77746.7,0.01,-0.03888,2e-05,5.69941]
[1777296980698,50.64,77746.7,0.01,-0.03888,2e-05,5.69941]
[1777296980801,50.64,77748.12,0.01,-0.03884,2e-05,5.69533]
[1777296981499,50.64,77748.12,0.01,-0.03884,2e-05,5.69533]
[1777296981705,50.64,77748.12,0.01,-0.03884,2e-05,5.6953]
[1777296984047,50.64,77747.88,0.01,-0.03885,2e-05,5.69597]
[1777296984051,50.64,77750.39,0.01,-0.03879,2e-05,5.68876]
[1777296985856,50.64,77750.39,0.01,-0.03879,2e-05,5.68876]
[1777296985955,50.64,77768.37,0.01,-0.03835,2e-05,5.63759]
[1777296986636,50.64,77768.37,0.01,-0.03835,2e-05,5.63759]
[1777296986740,50.64,77768.35,0.01,-0.03835,2e-05,5.63764]
[1777296991775,50.64,77765.86,0.01,-0.03839,2e-05,5.64236]
[1777296996813,50.64,77753.62,0.01,-0.0387,2e-05,5.67745]
[1777296998928,50.64,77759.98,0.01,-0.03854,2e-05,5.65938]
[1777296999000,50.64,77763.79,0.01,-0.03845,2e-05,5.64859]
[1777297004870,50.64,77776.81,0.01,-0.03814,2e-05,5.61214]
[1777297009905,50.64,77778.87,0.01,-0.03809,2e-05,5.60697]
[1777297014940,50.65,77792.27,0.01,-0.03778,2e-05,5.57015]
[1777297019976,50.65,77793.44,0.01,-0.03776,2e-05,5.56781]
[1777297025018,50.65,77812.27,0.01,-0.03731,2e-05,5.51574]
[1777297027030,50.65,77796.76,0.01,-0.03769,2e-05,5.55997]
[1777297032065,50.66,77794.26,0.01,-0.03776,2e-05,5.56791]
[1777297037100,50.66,77795.83,0.01,-0.03773,2e-05,5.56435]
[1777297042137,50.66,77809.06,0.01,-0.03742,2e-05,5.52818]
[1777297047169,50.66,77817.55,0.01,-0.03723,2e-05,5.50569]
[1777297052207,50.67,77817.89,0.01,-0.03721,2e-05,5.50312]
[1777297055226,50.67,77834.76,0.01,-0.03682,2e-05,5.45703]
[1777297060261,50.67,77835.18,0.01,-0.03682,2e-05,5.45735]
[1777297065295,50.68,77833.8,0.01,-0.03687,2e-05,5.46279]
[1777297070330,50.68,77828.74,0.01,-0.037,2e-05,5.4784]
[1777297075365,50.69,77830.05,0.01,-0.03698,2e-05,5.47624]
[1777297080399,50.69,77832.42,0.01,-0.03694,2e-05,5.47114]
[1777297085435,50.7,77837.35,0.01,-0.03684,2e-05,5.45895]
[1777297090472,50.7,77833.4,0.01,-0.03694,2e-05,5.47132]
[1777297095505,50.71,77842.9,0.01,-0.03673,2e-05,5.44643]
[1777297100542,50.71,77853.63,0.01,-0.03649,2e-05,5.41852]
[1777297105575,50.72,77858.76,0.01,-0.03639,2e-05,5.40623]
[1777297108657,50.72,77837.04,0.01,-0.03691,2e-05,5.46742]
[1777297115003,50.72,77839.42,0.01,-0.03684,2e-05,5.45949]
[1777297121111,50.73,77833.76,0.01,-0.03699,2e-05,5.47693]
[1777297126728,50.73,77815.82,0.01,-0.03743,2e-05,5.52853]
[1777297131762,50.74,77812.78,0.01,-0.03751,2e-05,5.53788]
[1777297134779,50.74,77841.73,0.01,-0.03683,2e-05,5.45788]
[1777297136797,50.74,77856.84,0.01,-0.03649,2e-05,5.41719]
[1777297141840,50.75,77859.61,0.01,-0.03644,2e-05,5.41126]
[1777297146873,50.76,77865.26,0.01,-0.03633,2e-05,5.39834]
[1777297151908,50.76,77859.95,0.01,-0.03647,2e-05,5.41503]
[1777297156944,50.77,77866.02,0.01,-0.03634,2e-05,5.39999]
[1777297161978,50.77,77860.91,0.01,-0.03648,2e-05,5.41623]
[1777297167013,50.78,77861.55,0.01,-0.03648,2e-05,5.41651]
[1777297172049,50.78,77850.85,0.01,-0.03672,2e-05,5.44508]
[1777297177087,50.79,77848.17,0.01,-0.0368,2e-05,5.45415]
[1777297182120,50.79,77850.96,0.01,-0.03675,2e-05,5.44816]
[1777297187155,50.8,77833.41,0.01,-0.03718,2e-05,5.49845]
[1777297192189,50.8,77833.53,0.01,-0.03717,2e-05,5.4976]
[1777297194430,50.8,77832.9,0.01,-0.03718,2e-05,5.49909]
[1777297195211,50.8,77832.3,0.01,-0.03719,2e-05,5.50025]
[1777297200246,50.79,77839.32,0.01,-0.03702,2e-05,5.47982]
[1777297201546,50.79,77838.49,0.01,-0.03703,2e-05,5.48169]
[1777297202260,50.79,77835.65,0.01,-0.0371,2e-05,5.48935]
[1777297202567,50.79,77835.65,0.01,-0.0371,2e-05,5.48935]
[1777297203269,50.79,77833.47,0.01,-0.03715,2e-05,5.49517]
[1777297208302,50.79,77840.43,0.01,-0.03698,2e-05,5.47476]
[1777297213337,50.78,77842.23,0.01,-0.03692,2e-05,5.46853]
[1777297218372,50.78,77854.49,0.01,-0.03663,2e-05,5.4338]
[1777297223408,50.78,77864.13,0.01,-0.0364,2e-05,5.40671]
[1777297228442,50.78,77859.56,0.01,-0.0365,2e-05,5.41879]
[1777297233477,50.77,77862.5,0.01,-0.03641,2e-05,5.4069]
[1777297238514,50.77,77866.2,0.01,-0.0363,2e-05,5.39413]
[1777297242549,50.76,77846.37,0.01,-0.03675,2e-05,5.44654]
[1777297247580,50.75,77845.49,0.01,-0.03674,2e-05,5.44602]
[1777297253203,50.74,77833.88,0.01,-0.03699,2e-05,5.47562]
[1777297254632,50.74,77858.1,0.01,-0.03642,2e-05,5.40737]
[1777297259720,50.73,77862.04,0.01,-0.0363,2e-05,5.39389]
[1777297265708,50.72,77861.67,0.01,-0.03629,2e-05,5.39177]
[1777297271133,50.72,77873.23,0.01,-0.036,2e-05,5.35804]
[1777297276403,50.71,77878.21,0.01,-0.03587,2e-05,5.34216]
[1777297278511,50.71,77881.49,0.01,-0.03578,2e-05,5.33192]
[1777297278516,50.7,77897.75,0.01,-0.03541,2e-05,5.28731]
[1777297280187,50.7,77913.03,0.01,-0.03506,2e-05,5.24565]
[1777297286010,50.7,77917.17,0.01,-0.03496,2e-05,5.233]
[1777297286349,50.7,77911.1,0.01,-0.03509,2e-05,5.24907]
[1777297286830,50.7,77911.1,0.01,-0.03509,2e-05,5.24907]
[1777297286918,50.7,77909.52,0.01,-0.03512,2e-05,5.25305]
[1777297291903,50.69,77921.77,0.01,-0.03482,2e-05,5.21605]
[1777297296941,50.69,77930.33,0.01,-0.03462,2e-05,5.19207]
[1777297301976,50.69,77942.7,0.01,-0.03434,2e-05,5.15824]
[1777297307011,50.69,77941.97,0.01,-0.03435,2e-05,5.15948]
[1777297312050,50.68,77958.37,0.01,-0.03398,2e-05,5.1153]
[1777297317085,50.68,77947.17,0.01,-0.03423,2e-05,5.14448]
[1777297322128,50.68,77947.72,0.01,-0.03421,2e-05,5.14232]
[1777297327580,50.68,77944.37,0.01,-0.03428,2e-05,5.15063]
[1777297329185,50.68,77916.61,0.01,-0.03489,2e-05,5.22465]
[1777297332231,50.68,77938.71,0.01,-0.03439,2e-05,5.16463]
[1777297335487,50.67,77971.12,0.01,-0.03368,2e-05,5.07813]
[1777297341317,50.67,77955.72,0.01,-0.03401,2e-05,5.11847]
[1777297346352,50.67,77946.11,0.01,-0.03422,2e-05,5.14339]
[1777297351388,50.67,77933.01,0.01,-0.03448,2e-05,5.17457]
[1777297356617,50.66,77928.95,0.01,-0.03457,2e-05,5.18451]
[1777297366261,50.66,77916.44,0.01,-0.03482,2e-05,5.21541]
[1777297371531,50.65,77910.19,0.01,-0.03495,2e-05,5.23044]
[1777297376536,50.65,77896.93,0.01,-0.03524,2e-05,5.26491]
[1777297382606,50.64,77898.67,0.01,-0.03518,2e-05,5.25764]
[1777297383943,50.64,77897.66,0.01,-0.0352,2e-05,5.26002]
[1777297384620,50.64,77895.74,0.01,-0.03524,2e-05,5.26485]
[1777297389656,50.63,77876.3,0.01,-0.03566,2e-05,5.3156]
[1777297393694,50.62,77832.23,0.01,-0.03666,2e-05,5.43411]
[1777297398729,50.61,77818.79,0.01,-0.03695,2e-05,5.46787]
[1777297403765,50.6,77805.71,0.01,-0.03723,2e-05,5.50107]
[1777297408799,50.6,77789.93,0.01,-0.03761,2e-05,5.54582]
[1777297410546,50.6,77789.93,0.01,-0.03761,2e-05,5.54582]
[1777297410643,50.61,77788.87,0.01,-0.03764,2e-05,5.54893]
[1777297415848,50.6,77788.62,0.01,-0.03761,2e-05,5.54487]
[1777297420910,50.59,77796.08,0.01,-0.03742,2e-05,5.52193]
[1777297425918,50.59,77797.9,0.01,-0.03736,2e-05,5.51491]
[1777297430953,50.58,77799.14,0.01,-0.03731,2e-05,5.50954]
[1777297435988,50.58,77799.59,0.01,-0.03729,2e-05,5.50745]
[1777297439395,50.58,77799.04,0.01,-0.0373,2e-05,5.50826]
[1777297439476,50.58,77799.08,0.01,-0.0373,2e-05,5.50832]
[1777297443039,50.58,77819.15,0.01,-0.03682,2e-05,5.45158]
[1777297448075,50.57,77840.33,0.01,-0.03631,2e-05,5.39067]
[1777297453110,50.56,77834.47,0.01,-0.03642,2e-05,5.40386]
[1777297458160,50.55,77832.36,0.01,-0.03645,2e-05,5.40733]
[1777297464186,50.54,77837.26,0.01,-0.0363,2e-05,5.3899]
[1777297469221,50.53,77844.43,0.01,-0.03611,2e-05,5.36763]
[1777297474257,50.53,77842.73,0.01,-0.03612,2e-05,5.36714]
[1777297475614,50.53,77842.73,0.01,-0.03612,2e-05,5.36714]
[1777297475688,50.53,77842.15,0.01,-0.03613,2e-05,5.36827]
[1777297479292,50.52,77858.15,0.01,-0.03574,2e-05,5.32257]
[1777297482937,50.52,77848.96,0.01,-0.03594,2e-05,5.3466]
[1777297483319,50.52,77848.96,0.01,-0.03594,2e-05,5.34621]
[1777297488357,50.51,77849.81,0.01,-0.0359,2e-05,5.34177]
[1777297493710,50.5,77855.33,0.01,-0.03576,2e-05,5.32493]
[1777297493791,50.5,77864.33,0.01,-0.03555,2e-05,5.29993]
[1777297493892,50.5,77864.33,0.01,-0.03555,2e-05,5.29993]
[1777297494630,50.5,77864.33,0.01,-0.03555,2e-05,5.29993]
[1777297497654,50.5,77865.78,0.01,-0.03551,2e-05,5.2949]
[1777297497736,50.5,77863.64,0.01,-0.03556,2e-05,5.30039]
[1777297498907,50.5,77863.64,0.01,-0.03555,2e-05,5.30003]
[1777297498979,50.5,77863.64,0.01,-0.03555,2e-05,5.30003]
[1777297505270,50.49,77851.6,0.01,-0.03581,2e-05,5.33063]
[1777297505475,50.49,77851.3,0.01,-0.03581,2e-05,5.33103]
[1777297510512,50.48,77867.06,0.01,-0.03544,2e-05,5.28611]
[1777297511440,50.48,77867.06,0.01,-0.03544,2e-05,5.28611]
[1777297511528,50.48,77866.02,0.01,-0.03546,2e-05,5.2886]
[1777297516562,50.48,77861.06,0.01,-0.03555,2e-05,5.2999]
[1777297521627,50.47,77859.14,0.01,-0.03558,2e-05,5.30349]
[1777297526661,50.46,77854.0,0.01,-0.03569,2e-05,5.31545]
[1777297531699,50.46,77835.78,0.01,-0.03607,2e-05,5.35995]
[1777297533713,50.46,77816.65,0.01,-0.03651,2e-05,5.41225]
[1777297538748,50.45,77814.51,0.01,-0.03653,2e-05,5.41522]
[1777297543783,50.44,77814.61,0.01,-0.03651,2e-05,5.41197]
[1777297548818,50.43,77811.37,0.01,-0.03656,2e-05,5.41801]
[1777297553854,50.42,77808.55,0.01,-0.0366,2e-05,5.42289]
[1777297558889,50.41,77805.96,0.01,-0.03664,2e-05,5.42715]
[1777297562368,50.41,77805.2,0.01,-0.03666,2e-05,5.4295]
[1777297562470,50.41,77786.53,0.01,-0.0371,2e-05,5.48235]
[1777297567179,50.41,77798.81,0.01,-0.03681,2e-05,5.44823]
[1777297567615,50.41,77798.81,0.01,-0.03681,2e-05,5.44823]
[1777297568219,50.41,77800.06,0.01,-0.03678,2e-05,5.44456]
[1777297568279,50.41,77804.43,0.01,-0.03668,2e-05,5.4322]
[1777297569815,50.41,77804.43,0.01,-0.03668,2e-05,5.4322]
[1777297569827,50.41,77803.75,0.01,-0.03669,2e-05,5.43391]
[1777297572986,50.41,77786.7,0.01,-0.0371,2e-05,5.48152]
[1777297578040,50.41,77776.3,0.01,-0.03734,2e-05,5.51038]
[1777297584064,50.38,77752.57,0.01,-0.03781,2e-05,5.56523]
[1777297589097,50.37,77744.99,0.01,-0.03798,2e-05,5.58475]
[1777297594133,50.34,77750.65,0.01,-0.03775,2e-05,5.5564]
[1777297599169,50.34,77760.06,0.01,-0.03751,2e-05,5.52816]
[1777297604203,50.34,77768.26,0.01,-0.03731,2e-05,5.50521]
[1777297608231,50.34,77786.14,0.01,-0.03689,2e-05,5.45614]
[1777297608971,50.34,77786.14,0.01,-0.03689,2e-05,5.45614]
[1777297609238,50.34,77795.78,0.01,-0.03667,2e-05,5.42956]
[1777297614273,50.35,77794.75,0.01,-0.03671,2e-05,5.4343]
[1777297619308,50.35,77788.13,0.01,-0.03688,2e-05,5.45453]
[1777297624343,50.36,77789.67,0.01,-0.03686,2e-05,5.45183]
[1777297629861,50.36,77792.24,0.01,-0.03681,2e-05,5.44594]
[1777297629945,50.36,77793.75,0.01,-0.03677,2e-05,5.44206]
[1777297630964,50.36,77793.75,0.01,-0.03677,2e-05,5.44206]
[1777297631392,50.36,77787.93,0.01,-0.03692,2e-05,5.45895]
[1777297632641,50.36,77787.93,0.01,-0.03692,2e-05,5.45895]
[1777297632859,50.37,77784.7,0.01,-0.03699,2e-05,5.46828]
[1777297633553,50.37,77784.7,0.01,-0.03699,2e-05,5.46828]
[1777297633601,50.37,77784.7,0.01,-0.03699,2e-05,5.46828]
[1777297633612,50.37,77739.22,0.01,-0.03809,2e-05,5.59657]
[1777297634482,50.37,77739.22,0.01,-0.03809,2e-05,5.59657]
[1777297634578,50.37,77707.43,0.01,-0.03887,2e-05,5.68752]
[1777297635632,50.37,77707.43,0.01,-0.03887,2e-05,5.68752]
[1777297635649,50.37,77663.25,0.01,-0.03997,3e-05,5.81559]
[1777297636589,50.37,77663.25,0.01,-0.03997,3e-05,5.81559]
[1777297636670,50.34,77646.79,0.01,-0.04032,3e-05,5.85487]
[1777297637765,50.34,77646.79,0.01,-0.04032,3e-05,5.85487]
[1777297637867,50.34,77660.96,0.01,-0.03996,3e-05,5.81339]
[1777297638644,50.33,77691.0,0.01,-0.03917,2e-05,5.72249]
[1777297642514,50.32,77673.79,0.01,-0.03958,3e-05,5.76924]
[1777297647556,50.29,77695.83,0.01,-0.03895,2e-05,5.69658]
[1777297651796,50.29,77668.51,0.01,-0.03959,3e-05,5.77017]
[1777297653609,50.28,77644.03,0.01,-0.04019,3e-05,5.83943]
[1777297655623,50.26,77629.07,0.01,-0.04052,3e-05,5.87667]
[1777297660657,50.22,77637.64,0.01,-0.04017,3e-05,5.83574]
[1777297665700,50.17,77636.39,0.01,-0.04007,3e-05,5.82443]
[1777297668729,50.15,77652.72,0.01,-0.0396,3e-05,5.76926]
[1777297673764,50.14,77669.75,0.01,-0.03914,3e-05,5.71645]
[1777297678803,50.14,77676.83,0.01,-0.03896,2e-05,5.69581]
[1777297682627,50.14,77682.18,0.01,-0.03883,2e-05,5.68028]
[1777297682830,50.14,77683.64,0.01,-0.03879,2e-05,5.67607]
[1777297684196,50.14,77687.42,0.01,-0.0387,2e-05,5.66518]
[1777297684847,50.14,77686.28,0.01,-0.03873,2e-05,5.6685]
[1777297687561,50.14,77673.74,0.01,-0.03904,2e-05,5.70474]
[1777297687865,50.14,77670.37,0.01,-0.03912,2e-05,5.71448]
[1777297689881,50.14,77693.4,0.01,-0.03855,2e-05,5.64795]
[1777297691893,50.14,77713.61,0.01,-0.03806,2e-05,5.59022]
[1777297693907,50.14,77695.91,0.01,-0.03849,2e-05,5.64123]
[1777297694785,50.14,77695.91,0.01,-0.03849,2e-05,5.64123]
[1777297694914,50.14,77689.04,0.01,-0.03866,2e-05,5.66107]
[1777297700078,50.14,77675.53,0.01,-0.039,2e-05,5.70009]
[1777297700956,50.14,77677.26,0.01,-0.03896,2e-05,5.69504]
[1777297702976,50.14,77693.53,0.01,-0.03855,2e-05,5.64815]
[1777297708012,50.14,77706.08,0.01,-0.03825,2e-05,5.6126]
[1777297713043,50.15,77696.12,0.01,-0.03848,2e-05,5.63904]
[1777297718079,50.15,77699.4,0.01,-0.0384,2e-05,5.63015]
[1777297722109,50.14,77725.2,0.01,-0.03775,2e-05,5.55329]
[1777297727141,50.12,77714.76,0.01,-0.03796,2e-05,5.57775]
[1777297731169,50.11,77696.68,0.01,-0.03835,2e-05,5.62399]
[1777297735199,50.11,77667.07,0.01,-0.03909,3e-05,5.70994]
[1777297740234,50.11,77672.32,0.01,-0.03896,2e-05,5.69487]
[1777297744897,50.11,77667.35,0.01,-0.03909,3e-05,5.70927]
[1777297744955,50.11,77668.52,0.01,-0.03906,2e-05,5.70587]
[1777297748290,50.11,77651.58,0.01,-0.03948,3e-05,5.75499]
[1777297753345,50.11,77645.95,0.01,-0.03962,3e-05,5.77083]
[1777297757666,50.11,77656.47,0.01,-0.03935,3e-05,5.73984]
[1777297757766,50.11,77659.8,0.01,-0.03927,3e-05,5.73009]
[1777297763395,50.11,77677.04,0.01,-0.03883,2e-05,5.67989]
[1777297765409,50.11,77692.18,0.01,-0.03846,2e-05,5.63632]
[1777297771091,50.1,77692.19,0.01,-0.03845,2e-05,5.63575]
[1777297776487,50.1,77683.64,0.01,-0.03864,2e-05,5.65618]
[1777297781522,50.1,77687.96,0.01,-0.03852,2e-05,5.64276]
[1777297786557,50.09,77682.25,0.01,-0.03865,2e-05,5.65736]
[1777297790585,50.09,77665.83,0.01,-0.03906,2e-05,5.70495]
[1777297794617,50.09,77649.81,0.01,-0.03946,3e-05,5.75132]
[1777297799657,50.09,77653.37,0.01,-0.03936,3e-05,5.74045]
[1777297802376,50.09,77651.86,0.01,-0.0394,3e-05,5.7447]
[1777297802689,50.09,77650.2,0.01,-0.03944,3e-05,5.74946]
[1777297806706,50.09,77630.7,0.01,-0.03993,3e-05,5.80602]
[1777297811742,50.09,77636.48,0.01,-0.03978,3e-05,5.78825]
[1777297816781,50.08,77641.38,0.01,-0.03965,3e-05,5.77314]
[1777297820553,50.08,77644.9,0.01,-0.03956,3e-05,5.76258]
[1777297820807,50.08,77647.02,0.01,-0.0395,3e-05,5.7563]
[1777297821423,50.08,77647.02,0.01,-0.0395,3e-05,5.7563]
[1777297821820,50.08,77645.23,0.01,-0.03955,3e-05,5.76144]
[1777297824181,50.08,77629.88,0.01,-0.03993,3e-05,5.80619]
[1777297829875,50.08,77628.31,0.01,-0.03997,3e-05,5.80996]
[1777297834909,50.08,77632.53,0.01,-0.03984,3e-05,5.79398]
[1777297839945,50.08,77626.3,0.01,-0.03999,3e-05,5.81159]
[1777297844979,50.07,77628.16,0.01,-0.03994,3e-05,5.80548]
[1777297850014,50.07,77627.56,0.01,-0.03995,3e-05,5.80673]
[1777297855049,50.07,77628.72,0.01,-0.03991,3e-05,5.80276]
[1777297860084,50.07,77626.95,0.01,-0.03995,3e-05,5.80736]
[1777297865119,50.07,77627.97,0.01,-0.03992,3e-05,5.80385]
[1777297868140,50.07,77610.44,0.01,-0.04037,3e-05,5.85514]
[1777297870178,50.06,77591.77,0.01,-0.04083,3e-05,5.90781]
[1777297872174,50.05,77612.79,0.01,-0.04026,3e-05,5.84268]
[1777297877204,50.05,77601.48,0.01,-0.04054,3e-05,5.87509]
[1777297882238,50.04,77591.92,0.01,-0.04076,3e-05,5.8999]
[1777297887275,50.01,77592.11,0.01,-0.04068,3e-05,5.89077]
[1777297891287,50.01,77600.32,0.01,-0.04047,3e-05,5.86589]
[1777297891442,50.01,77624.66,0.01,-0.03982,3e-05,5.79073]
[1777297892581,50.01,77624.66,0.01,-0.03982,3e-05,5.79073]
[1777297892675,50.01,77627.95,0.01,-0.03974,3e-05,5.78108]
[1777297895070,50.01,77627.95,0.01,-0.03974,3e-05,5.78108]
[1777297895083,50.01,77600.94,0.01,-0.04043,3e-05,5.86063]
[1777297895809,50.01,77600.94,0.01,-0.04043,3e-05,5.86063]
[1777297895907,50.01,77607.2,0.01,-0.04026,3e-05,5.84168]
[1777297901393,50.01,77594.11,0.01,-0.04059,3e-05,5.87912]
[1777297906431,50.0,77586.38,0.01,-0.04078,3e-05,5.90066]
[1777297911706,50.0,77579.56,0.01,-0.04094,3e-05,5.91972]
[1777297916858,49.96,77591.49,0.01,-0.04052,3e-05,5.87051]
[1777297922557,49.95,77584.7,0.01,-0.04068,3e-05,5.88877]
[1777297927592,49.95,77596.3,0.01,-0.04036,3e-05,5.85287]
[1777297930613,49.95,77616.49,0.01,-0.03984,3e-05,5.79264]
[1777297935648,49.94,77609.15,0.01,-0.04002,3e-05,5.81346]
[1777297940824,49.94,77607.5,0.01,-0.04006,3e-05,5.81772]
[1777297940899,49.94,77608.44,0.01,-0.04003,3e-05,5.81458]
[1777297943604,49.94,77621.25,0.01,-0.0397,3e-05,5.77655]
[1777297944326,49.94,77621.25,0.01,-0.0397,3e-05,5.77655]
[1777297943704,49.94,77622.13,0.01,-0.03968,3e-05,5.77386]
[1777297944710,49.94,77622.53,0.01,-0.03967,3e-05,5.77258]
[1777297949746,49.94,77626.46,0.01,-0.03956,3e-05,5.76056]
[1777297954781,49.94,77630.87,0.01,-0.03943,3e-05,5.74439]
[1777297959816,49.94,77619.18,0.01,-0.03972,3e-05,5.77824]
[1777297964854,49.93,77615.54,0.01,-0.03981,3e-05,5.78829]
[1777297967025,49.93,77649.07,0.01,-0.03896,3e-05,5.6901]
[1777297972926,49.93,77649.26,0.01,-0.03895,3e-05,5.68936]
[1777297976191,49.93,77675.69,0.01,-0.0383,2e-05,5.61331]
[1777297981990,49.94,77673.54,0.01,-0.03836,2e-05,5.62035]
[1777297987025,49.94,77666.79,0.01,-0.03853,2e-05,5.64056]
[1777297988048,49.94,77690.58,0.01,-0.03795,2e-05,5.5723]
[1777297990092,49.94,77690.58,0.01,-0.03795,2e-05,5.57246]
[1777297990165,49.94,77695.95,0.01,-0.03782,2e-05,5.55735]
[1777297992403,49.94,77703.95,0.01,-0.03763,2e-05,5.53507]
[1777297993071,49.94,77703.68,0.01,-0.03764,2e-05,5.53616]
[1777297995479,49.94,77693.94,0.01,-0.03788,2e-05,5.56457]
[1777297995573,49.94,77693.94,0.01,-0.03788,2e-05,5.56457]
[1777298002052,49.95,77688.23,0.01,-0.03804,2e-05,5.58266]
[1777298005967,49.95,77695.86,0.01,-0.03786,2e-05,5.56184]
[1777298006165,49.95,77694.67,0.01,-0.03789,2e-05,5.56524]
[1777298010653,49.96,77695.96,0.01,-0.03787,2e-05,5.56295]
[1777298011200,49.96,77691.28,0.01,-0.03797,2e-05,5.57373]
[1777298012704,49.96,77690.49,0.01,-0.03799,2e-05,5.57625]
[1777298013214,49.96,77690.91,0.01,-0.03798,2e-05,5.5753]
[1777298018250,49.96,77700.33,0.01,-0.03774,2e-05,5.54766]
[1777298023283,49.95,77692.92,0.01,-0.03792,2e-05,5.56806]
[1777298025122,49.95,77692.66,0.01,-0.03792,2e-05,5.56864]
[1777298025322,49.95,77683.87,0.01,-0.03814,2e-05,5.59366]
[1777298030333,49.95,77687.75,0.01,-0.03803,2e-05,5.58153]
[1777298033353,49.95,77673.06,0.01,-0.03839,2e-05,5.62306]
[1777298038389,49.94,77670.36,0.01,-0.03844,2e-05,5.62942]
[1777298043424,49.94,77661.39,0.01,-0.03865,2e-05,5.65382]
[1777298045439,49.94,77646.5,0.01,-0.03902,3e-05,5.69668]
[1777298050474,49.94,77639.92,0.01,-0.03919,3e-05,5.71594]
[1777298055510,49.94,77653.72,0.01,-0.03885,2e-05,5.67607]
[1777298060545,49.94,77664.55,0.01,-0.03858,2e-05,5.64512]
[1777298064572,49.94,77680.15,0.01,-0.0382,2e-05,5.60078]
[1777298069608,49.95,77686.23,0.01,-0.03806,2e-05,5.58442]
[1777298073905,49.95,77682.41,0.01,-0.03814,2e-05,5.59314]
[1777298074006,49.95,77701.46,0.01,-0.03768,2e-05,5.53886]
[1777298074662,49.95,77701.46,0.01,-0.03768,2e-05,5.53886]
[1777298075497,49.95,77701.46,0.01,-0.03768,2e-05,5.53886]
[1777298074751,49.95,77703.22,0.01,-0.03763,2e-05,5.53411]
[1777298075650,49.95,77703.22,0.01,-0.03764,2e-05,5.53442]
[1777298077300,49.95,77703.22,0.01,-0.03764,2e-05,5.53442]
[1777298077374,49.95,77703.61,0.01,-0.03763,2e-05,5.53394]
[1777298082699,49.96,77696.64,0.01,-0.03782,2e-05,5.55541]
[1777298087736,49.96,77701.4,0.01,-0.03771,2e-05,5.54339]
[1777298092771,49.96,77703.17,0.01,-0.03767,2e-05,5.53858]
[1777298095441,49.96,77701.93,0.01,-0.0377,2e-05,5.54184]
[1777298095463,49.96,77701.37,0.01,-0.03771,2e-05,5.5433]
[1777298096799,49.96,77717.44,0.01,-0.03732,2e-05,5.49747]
[1777298101840,49.96,77732.85,0.01,-0.03695,2e-05,5.45366]
[1777298106875,49.96,77734.38,0.01,-0.03691,2e-05,5.44948]
[1777298108887,49.96,77719.33,0.01,-0.03727,2e-05,5.49197]
[1777298113923,49.96,77729.92,0.01,-0.03702,2e-05,5.46182]
[1777298118959,49.96,77733.47,0.01,-0.03693,2e-05,5.45184]
[1777298121980,49.96,77749.29,0.01,-0.03656,2e-05,5.40747]
[1777298127022,49.96,77755.17,0.01,-0.03642,2e-05,5.39146]
[1777298129393,49.96,77736.53,0.01,-0.03687,2e-05,5.44398]
[1777298133060,49.96,77719.62,0.01,-0.03725,2e-05,5.48884]
[1777298138102,49.96,77729.36,0.01,-0.03702,2e-05,5.46109]
[1777298143137,49.96,77718.31,0.01,-0.03728,2e-05,5.49213]
[1777298148171,49.96,77713.13,0.01,-0.0374,2e-05,5.50644]
[1777298153206,49.96,77713.68,0.01,-0.03739,2e-05,5.5045]
[1777298158246,49.96,77717.1,0.01,-0.0373,2e-05,5.49445]
[1777298163279,49.96,77731.21,0.01,-0.03696,2e-05,5.4544]
[1777298168311,49.96,77730.37,0.01,-0.03698,2e-05,5.45673]
[1777298173346,49.96,77741.47,0.01,-0.03672,2e-05,5.42554]
[1777298178381,49.96,77728.68,0.01,-0.03702,2e-05,5.46159]
[1777298183416,49.96,77728.03,0.01,-0.03704,2e-05,5.46328]
[1777298188451,49.96,77734.6,0.01,-0.03688,2e-05,5.44473]
[1777298193487,49.96,77736.66,0.01,-0.03681,2e-05,5.43614]
[1777298198522,49.96,77741.11,0.01,-0.03671,2e-05,5.42374]
[1777298203556,49.96,77743.82,0.01,-0.03664,2e-05,5.41628]
[1777298208592,49.96,77746.41,0.01,-0.03658,2e-05,5.40916]
[1777298213627,49.96,77751.79,0.01,-0.03646,2e-05,5.39436]
[1777298217912,49.96,77755.09,0.01,-0.03638,2e-05,5.38536]
[1777298218662,49.96,77756.13,0.01,-0.03636,2e-05,5.38252]
[1777298219491,49.96,77756.13,0.01,-0.03636,2e-05,5.38252]
[1777298219593,49.96,77756.26,0.01,-0.03636,2e-05,5.38223]
[1777298220421,49.96,77756.26,0.01,-0.03636,2e-05,5.38223]
[1777298220523,49.96,77755.29,0.01,-0.03638,2e-05,5.38501]
[1777298221273,49.96,77755.29,0.01,-0.03638,2e-05,5.38501]
[1777298221297,49.96,77755.46,0.01,-0.03638,2e-05,5.38454]
[1777298226718,49.96,77757.31,0.01,-0.03634,2e-05,5.37978]
[1777298231753,49.96,77754.86,0.01,-0.0364,2e-05,5.38688]
[1777298234906,49.96,77756.12,0.01,-0.03637,2e-05,5.38349]
[1777298234988,49.96,77758.22,0.01,-0.03632,2e-05,5.3777]
[1777298238802,49.96,77773.94,0.01,-0.03595,2e-05,5.33442]
[1777298243837,49.97,77768.61,0.01,-0.03608,2e-05,5.34999]
[1777298247523,49.97,77760.64,0.01,-0.03627,2e-05,5.37245]
[1777298247625,49.97,77759.37,0.01,-0.0363,2e-05,5.37619]
[1777298252900,49.97,77739.34,0.01,-0.03677,2e-05,5.42989]
[1777298257934,49.97,77739.01,0.01,-0.03677,2e-05,5.43087]
[1777298262970,49.97,77748.22,0.01,-0.03656,2e-05,5.40516]
[1777298268008,49.97,77748.57,0.01,-0.03655,2e-05,5.40444]
[1777298273041,49.97,77752.01,0.01,-0.03647,2e-05,5.39507]
[1777298278079,49.97,77756.51,0.01,-0.03637,2e-05,5.3828]
[1777298280661,49.97,77757.05,0.01,-0.03635,2e-05,5.38137]
[1777298280675,49.97,77756.63,0.01,-0.03637,2e-05,5.3827]
[1777298283069,49.97,77756.28,0.01,-0.03637,2e-05,5.38376]
[1777298283170,49.97,77752.33,0.01,-0.03647,2e-05,5.39489]
[1777298289158,49.97,77754.78,0.01,-0.03641,2e-05,5.38845]
[1777298291664,49.97,77755.21,0.01,-0.0364,2e-05,5.38732]
[1777298291707,49.97,77757.9,0.01,-0.03634,2e-05,5.37996]
[1777298297213,49.98,77771.08,0.01,-0.03604,2e-05,5.34388]
[1777298300732,49.98,77769.95,0.01,-0.03607,2e-05,5.34734]
[1777298300797,49.98,77769.6,0.01,-0.03608,2e-05,5.34847]
[1777298301244,49.98,77768.75,0.01,-0.0361,2e-05,5.35098]
[1777298302090,49.98,77768.75,0.01,-0.0361,2e-05,5.35098]
[1777298302278,49.98,77766.91,0.01,-0.03615,2e-05,5.35669]
[1777298307286,49.98,77758.71,0.01,-0.03635,2e-05,5.38058]
[1777298312321,49.98,77767.27,0.01,-0.03613,2e-05,5.3544]
[1777298317356,49.99,77772.4,0.01,-0.03602,2e-05,5.34075]
[1777298322390,49.99,77774.13,0.01,-0.03598,2e-05,5.33662]
[1777298327425,49.99,77779.63,0.01,-0.03586,2e-05,5.32213]
[1777298332461,49.99,77780.96,0.01,-0.03583,2e-05,5.31929]
[1777298337497,50.0,77777.05,0.01,-0.03593,2e-05,5.33109]
[1777298342530,50.0,77780.02,0.01,-0.03587,2e-05,5.32357]
[1777298347611,50.0,77793.83,0.01,-0.03556,2e-05,5.2865]
[1777298347672,50.0,77797.64,0.01,-0.03548,2e-05,5.27665]
[1777298352716,50.01,77798.4,0.01,-0.03548,2e-05,5.27677]
[1777298356625,50.01,77782.64,0.01,-0.03585,2e-05,5.32071]
[1777298363679,50.01,77777.35,0.01,-0.03597,2e-05,5.33597]
[1777298368715,50.01,77777.64,0.01,-0.03597,2e-05,5.33551]
[1777298373749,50.02,77773.0,0.01,-0.03606,2e-05,5.346]
[1777298378785,50.02,77760.33,0.01,-0.03636,2e-05,5.38141]
[1777298381115,50.02,77750.91,0.01,-0.03659,2e-05,5.40767]
[1777298381805,50.02,77750.28,0.01,-0.0366,2e-05,5.40938]
[1777298383403,50.02,77752.97,0.01,-0.03654,2e-05,5.40181]
[1777298383689,50.02,77752.97,0.01,-0.03654,2e-05,5.40181]
[1777298384329,50.02,77752.86,0.01,-0.03654,2e-05,5.40208]
[1777298384826,50.02,77751.33,0.01,-0.03657,2e-05,5.40631]
[1777298389860,50.02,77756.54,0.01,-0.03645,2e-05,5.39172]
[1777298392919,50.01,77754.12,0.01,-0.03651,2e-05,5.39845]
[1777298393723,50.01,77754.12,0.01,-0.03651,2e-05,5.39845]
[1777298397859,50.01,77750.14,0.01,-0.0366,2e-05,5.40945]
[1777298397920,50.01,77749.92,0.01,-0.03661,2e-05,5.41004]
[1777298402635,50.01,77732.91,0.01,-0.03701,2e-05,5.45754]
[1777298404011,50.01,77732.91,0.01,-0.03701,2e-05,5.45754]
[1777298404121,50.01,77732.91,0.01,-0.03701,2e-05,5.45754]
[1777298413023,50.01,77732.4,0.01,-0.03701,2e-05,5.45806]
[1777298414576,50.01,77732.4,0.01,-0.03701,2e-05,5.45806]
[1777298414671,50.01,77734.03,0.01,-0.03697,2e-05,5.45327]
[1777298415748,50.01,77734.03,0.01,-0.03697,2e-05,5.45327]
[1777298415849,50.01,77738.26,0.01,-0.03687,2e-05,5.44128]
[1777298416560,50.01,77738.26,0.01,-0.03687,2e-05,5.44128]
[1777298416614,50.01,77742.73,0.01,-0.03676,2e-05,5.42864]
[1777298422856,50.01,77749.86,0.01,-0.03659,2e-05,5.40851]
[1777298426348,50.01,77767.58,0.01,-0.03617,2e-05,5.35893]
[1777298430850,50.01,77792.67,0.01,-0.03559,2e-05,5.28982]
[1777298433168,50.01,77807.48,0.01,-0.03523,2e-05,5.24665]
[1777298438204,50.02,77817.33,0.01,-0.03502,2e-05,5.22099]
[1777298443241,50.02,77817.3,0.01,-0.03503,2e-05,5.2225]
[1777298448298,50.02,77819.74,0.01,-0.03499,2e-05,5.21725]
[1777298453333,50.03,77816.68,0.01,-0.03507,2e-05,5.22703]
[1777298458362,50.03,77809.17,0.01,-0.03525,2e-05,5.24886]
[1777298463402,50.04,77818.24,0.01,-0.03505,2e-05,5.22524]
[1777298468468,50.04,77823.34,0.01,-0.03495,2e-05,5.21269]
[1777298473791,50.04,77819.97,0.01,-0.03503,2e-05,5.22301]
[1777298479515,50.05,77817.03,0.01,-0.03512,2e-05,5.23285]
[1777298484550,50.05,77817.7,0.01,-0.03511,2e-05,5.23217]
[1777298489585,50.06,77819.56,0.01,-0.03508,2e-05,5.22827]
[1777298494620,50.06,77810.15,0.01,-0.03529,2e-05,5.25228]
[1777298499657,50.06,77812.9,0.01,-0.03523,2e-05,5.24568]
[1777298504691,50.06,77808.0,0.01,-0.03535,2e-05,5.25999]
[1777298509725,50.07,77807.38,0.01,-0.03537,2e-05,5.26252]
[1777298514761,50.07,77802.57,0.01,-0.03549,2e-05,5.27658]
[1777298519797,50.07,77806.07,0.01,-0.03542,2e-05,5.26787]
[1777298523826,50.07,77782.05,0.01,-0.03598,2e-05,5.33478]
[1777298527857,50.07,77764.37,0.01,-0.03639,2e-05,5.38407]
[1777298532893,50.07,77763.21,0.01,-0.03642,2e-05,5.38698]
[1777298536923,50.07,77782.4,0.01,-0.03597,2e-05,5.33349]
[1777298537929,50.07,77796.93,0.01,-0.03563,2e-05,5.29367]
[1777298542962,50.08,77781.89,0.01,-0.03599,2e-05,5.33654]
[1777298548001,50.08,77780.53,0.01,-0.03603,2e-05,5.3404]
[1777298553032,50.08,77791.39,0.01,-0.03576,2e-05,5.30766]
[1777298555047,50.08,77806.91,0.01,-0.0354,2e-05,5.26531]
[1777298560082,50.08,77801.72,0.01,-0.03552,2e-05,5.2803]
[1777298565117,50.08,77796.21,0.01,-0.03566,2e-05,5.29603]
[1777298570152,50.08,77785.1,0.01,-0.03592,2e-05,5.32707]
[1777298572165,50.08,77769.34,0.01,-0.03629,2e-05,5.37092]
[1777298577213,50.08,77761.15,0.01,-0.03648,2e-05,5.39348]
[1777298582236,50.08,77762.5,0.01,-0.03645,2e-05,5.38943]
[1777298587270,50.08,77766.82,0.01,-0.03634,2e-05,5.37703]
[1777298592306,50.08,77769.26,0.01,-0.03628,2e-05,5.36998]
[1777298597342,50.08,77764.79,0.01,-0.03638,2e-05,5.3822]
[1777298602375,50.08,77758.46,0.01,-0.03653,2e-05,5.39947]
[1777298605397,50.08,77743.09,0.01,-0.03689,2e-05,5.44218]
[1777298610904,50.08,77736.29,0.01,-0.03705,2e-05,5.46065]
[1777298611004,50.08,77734.68,0.01,-0.03707,2e-05,5.46216]
[1777298612512,50.07,77734.68,0.01,-0.03707,2e-05,5.46197]
[1777298612570,50.07,77730.78,0.01,-0.03716,2e-05,5.47278]
[1777298614371,50.07,77730.86,0.01,-0.03716,2e-05,5.47235]
[1777298614472,50.07,77737.51,0.01,-0.037,2e-05,5.45341]
[1777298616140,50.07,77737.37,0.01,-0.037,2e-05,5.45363]
[1777298616880,50.07,77737.37,0.01,-0.037,2e-05,5.45363]
[1777298617323,50.07,77738.05,0.01,-0.03698,2e-05,5.45155]
[1777298617488,50.07,77738.05,0.01,-0.03698,2e-05,5.4514]
[1777298622519,50.07,77750.71,0.01,-0.03667,2e-05,5.41528]
[1777298627708,50.07,77746.97,0.01,-0.03676,2e-05,5.42538]
[1777298633602,50.07,77751.01,0.01,-0.03666,2e-05,5.41346]
[1777298638658,50.07,77764.5,0.01,-0.03634,2e-05,5.3755]
[1777298643693,50.07,77760.05,0.01,-0.03644,2e-05,5.38773]
[1777298648735,50.06,77762.08,0.01,-0.03639,2e-05,5.38173]
[1777298653770,50.06,77750.68,0.01,-0.03665,2e-05,5.41316]
[1777298658805,50.06,77749.03,0.01,-0.03669,2e-05,5.41729]
[1777298663933,50.06,77748.06,0.01,-0.03671,2e-05,5.41964]
[1777298669268,50.06,77745.79,0.01,-0.03676,2e-05,5.42543]
[1777298674759,50.06,77743.14,0.01,-0.0368,2e-05,5.42947]
[1777298679986,50.06,77740.7,0.01,-0.03685,2e-05,5.43576]
[1777298681311,50.06,77741.41,0.01,-0.03684,2e-05,5.43368]
[1777298681967,50.06,77731.02,0.01,-0.03708,2e-05,5.46282]
[1777298687001,50.05,77720.64,0.01,-0.03733,2e-05,5.49129]
[1777298691801,50.05,77716.14,0.01,-0.03743,2e-05,5.50318]
[1777298692037,50.05,77715.87,0.01,-0.03743,2e-05,5.50373]
[1777298693617,50.05,77716.66,0.01,-0.03741,2e-05,5.50127]
[1777298694051,50.05,77718.89,0.01,-0.03736,2e-05,5.49474]
[1777298695458,50.05,77717.74,0.01,-0.03738,2e-05,5.49779]
[1777298696064,50.05,77717.65,0.01,-0.03738,2e-05,5.49784]
[1777298701100,50.04,77716.96,0.01,-0.03739,2e-05,5.49877]
[1777298703684,50.04,77715.96,0.01,-0.03741,2e-05,5.5012]
[1777298704121,50.04,77716.23,0.01,-0.0374,2e-05,5.50023]
[1777298709156,50.04,77712.1,0.01,-0.03749,2e-05,5.51086]
[1777298711242,50.04,77711.08,0.01,-0.03752,2e-05,5.51332]
[1777298711464,50.04,77711.08,0.01,-0.03752,2e-05,5.51332]
[1777298718294,50.03,77693.33,0.01,-0.03793,2e-05,5.56193]
[1777298725270,50.03,77697.04,0.01,-0.03782,2e-05,5.54905]
[1777298730304,50.02,77698.7,0.01,-0.03777,2e-05,5.54291]
[1777298735339,50.02,77703.1,0.01,-0.03763,2e-05,5.52611]
[1777298740373,50.01,77694.12,0.01,-0.03784,2e-05,5.55031]
[1777298745775,50.01,77690.81,0.01,-0.03791,2e-05,5.55845]
[1777298747867,50.01,77698.24,0.01,-0.03772,2e-05,5.53659]
[1777298747924,50.01,77706.08,0.01,-0.03753,2e-05,5.51399]
[1777298749439,50.0,77732.79,0.01,-0.03688,2e-05,5.43793]
[1777298754472,50.0,77721.64,0.01,-0.03714,2e-05,5.46881]
[1777298759507,50.0,77716.5,0.01,-0.03726,2e-05,5.48245]
[1777298763538,50.0,77741.32,0.01,-0.03666,2e-05,5.41183]
[1777298765555,50.0,77762.64,0.01,-0.03615,2e-05,5.35219]
[1777298770604,50.0,77753.62,0.01,-0.03637,2e-05,5.37743]
[1777298775653,50.0,77760.08,0.01,-0.03622,2e-05,5.35938]
[1777298777056,50.0,77777.77,0.01,-0.0358,2e-05,5.31027]
[1777298778130,50.0,77826.77,0.01,-0.03467,2e-05,5.17584]
[1777298779574,50.0,77837.42,0.01,-0.03444,2e-05,5.1475]
[1777298779685,50.0,77837.2,0.01,-0.03445,2e-05,5.14883]
[1777298780643,50.0,77837.2,0.01,-0.03445,2e-05,5.14883]
[1777298780708,50.0,77846.99,0.01,-0.03423,2e-05,5.12315]
[1777298781477,50.0,77846.99,0.01,-0.03423,2e-05,5.12315]
[1777298782180,50.01,77848.77,0.01,-0.0342,2e-05,5.11919]
[1777298787742,50.01,77833.61,0.01,-0.03456,2e-05,5.16229]
[1777298791771,50.02,77876.87,0.01,-0.03359,2e-05,5.04461]
[1777298793195,50.02,77902.67,0.01,-0.03303,2e-05,4.97703]
[1777298798821,50.03,77915.35,0.01,-0.03278,2e-05,4.94752]
[1777298803855,50.04,77917.43,0.01,-0.03277,2e-05,4.94562]
[1777298806876,50.05,77901.13,0.01,-0.03314,2e-05,4.99066]
[1777298811913,50.06,77900.03,0.01,-0.03319,2e-05,4.99666]
[1777298817015,50.07,77888.65,0.01,-0.03346,2e-05,5.02939]
[1777298817287,50.07,77871.98,0.01,-0.03383,2e-05,5.07498]
[1777298822992,50.08,77865.62,0.01,-0.034,2e-05,5.09475]
[1777298827023,50.08,77849.35,0.01,-0.03437,2e-05,5.13985]
[1777298832061,50.09,77842.08,0.01,-0.03455,2e-05,5.16162]
[1777298837096,50.09,77846.91,0.01,-0.03446,2e-05,5.15021]
[1777298842131,50.1,77849.3,0.01,-0.03442,2e-05,5.14546]
[1777298847166,50.1,77853.09,0.01,-0.03435,2e-05,5.1369]
[1777298852203,50.11,77857.58,0.01,-0.03424,2e-05,5.12374]
[1777298853094,50.11,77857.58,0.01,-0.03424,2e-05,5.12374]
[1777298853209,50.11,77858.82,0.01,-0.03422,2e-05,5.12075]
[1777298856236,50.11,77842.17,0.01,-0.0346,2e-05,5.16659]
[1777298861265,50.12,77842.69,0.01,-0.0346,2e-05,5.16653]
[1777298866300,50.12,77840.94,0.01,-0.03465,2e-05,5.17269]
[1777298868315,50.12,77818.16,0.01,-0.03517,2e-05,5.2351]
[1777298873350,50.13,77831.67,0.01,-0.03487,2e-05,5.19925]
[1777298878540,50.13,77834.44,0.01,-0.03482,2e-05,5.19273]
[1777298884005,50.13,77835.67,0.01,-0.0348,2e-05,5.19067]
[1777298884008,50.13,77835.74,0.01,-0.0348,2e-05,5.19074]
[1777298887691,50.14,77852.67,0.01,-0.03443,2e-05,5.14604]
[1777298893491,50.14,77857.23,0.01,-0.03434,2e-05,5.13575]
[1777298898526,50.15,77864.45,0.01,-0.03419,2e-05,5.11813]
[1777298903562,50.15,77848.95,0.01,-0.03456,2e-05,5.16173]
[1777298904651,50.15,77848.95,0.01,-0.03456,2e-05,5.16173]
[1777298904723,50.15,77840.82,0.01,-0.03474,2e-05,5.18408]
[1777298907590,50.16,77825.96,0.01,-0.03509,2e-05,5.22533]
[1777298912625,50.16,77821.66,0.01,-0.03518,2e-05,5.23533]
[1777298914419,50.16,77821.8,0.01,-0.03518,2e-05,5.23515]
[1777298914514,50.16,77821.8,0.01,-0.03518,2e-05,5.23515]
[1777298914794,50.16,77827.09,0.01,-0.03506,2e-05,5.22091]
[1777298919673,50.17,77845.01,0.01,-0.03466,2e-05,5.17341]
[1777298924865,50.17,77847.29,0.01,-0.03462,2e-05,5.16877]
[1777298930751,50.18,77844.8,0.01,-0.03469,2e-05,5.17731]
[1777298933457,50.18,77845.46,0.01,-0.03468,2e-05,5.1761]
[1777298933773,50.18,77848.33,0.01,-0.03462,2e-05,5.16863]
[1777298938808,50.18,77842.73,0.01,-0.03476,2e-05,5.18526]
[1777298943842,50.19,77840.5,0.01,-0.03482,2e-05,5.19268]
[1777298948876,50.19,77841.83,0.01,-0.0348,2e-05,5.19037]
[1777298953914,50.19,77842.6,0.01,-0.03479,2e-05,5.18966]
[1777298958951,50.2,77842.26,0.01,-0.03481,2e-05,5.19195]
[1777298963986,50.2,77843.96,0.01,-0.03478,2e-05,5.18868]
[1777298969020,50.21,77844.64,0.01,-0.03478,2e-05,5.18821]
[1777298974056,50.21,77848.81,0.01,-0.03468,2e-05,5.17557]
[1777298979092,50.22,77853.09,0.01,-0.0346,2e-05,5.16557]
[1777298984127,50.22,77843.37,0.01,-0.03483,2e-05,5.19359]
[1777298989165,50.22,77839.15,0.01,-0.03494,2e-05,5.2063]
[1777298994201,50.23,77843.72,0.01,-0.03484,2e-05,5.19516]
[1777298997222,50.23,77826.58,0.01,-0.03524,2e-05,5.2424]
[1777298998594,50.23,77825.21,0.01,-0.03527,2e-05,5.2463]
[1777298999748,50.23,77825.78,0.01,-0.03526,2e-05,5.24491]
[1777299000243,50.23,77826.25,0.01,-0.03525,2e-05,5.24379]
[1777299005427,50.23,77810.62,0.01,-0.03562,2e-05,5.28728]
[1777299008298,50.23,77796.99,0.01,-0.03593,2e-05,5.325]
[1777299013341,50.23,77785.69,0.01,-0.0362,2e-05,5.35625]
[1777299018401,50.23,77776.32,0.01,-0.03642,2e-05,5.38197]
[1777299018932,50.23,77776.32,0.01,-0.03642,2e-05,5.38197]
[1777299020051,50.23,77782.91,0.01,-0.03626,2e-05,5.36363]
[1777299020415,50.23,77786.6,0.01,-0.03617,2e-05,5.35339]
[1777299020963,50.23,77786.6,0.01,-0.03617,2e-05,5.35339]
[1777299021423,50.23,77783.85,0.01,-0.03624,2e-05,5.36098]
[1777299026457,50.23,77780.05,0.01,-0.03631,2e-05,5.36913]
[1777299031494,50.22,77781.99,0.01,-0.03622,2e-05,5.35861]
[1777299036530,50.21,77781.27,0.01,-0.03622,2e-05,5.35832]
[1777299041564,50.21,77779.78,0.01,-0.03624,2e-05,5.36013]
[1777299046599,50.2,77782.68,0.01,-0.03615,2e-05,5.34981]
[1777299051635,50.19,77778.67,0.01,-0.03623,2e-05,5.35862]
[1777299056670,50.18,77778.15,0.01,-0.03622,2e-05,5.35779]
[1777299061706,50.18,77778.54,0.01,-0.03619,2e-05,5.35449]
[1777299066751,50.17,77768.59,0.01,-0.03641,2e-05,5.37971]
[1777299068750,50.17,77774.15,0.01,-0.03627,2e-05,5.36375]
[1777299068784,50.17,77792.11,0.01,-0.03585,2e-05,5.31401]
[1777299071785,50.16,77808.38,0.01,-0.03546,2e-05,5.26761]
[1777299076822,50.16,77809.65,0.01,-0.03542,2e-05,5.26268]
[1777299081860,50.16,77816.6,0.01,-0.03525,2e-05,5.24229]
[1777299086895,50.15,77818.07,0.01,-0.03521,2e-05,5.23711]
[1777299091930,50.15,77806.18,0.01,-0.03545,2e-05,5.26566]
[1777299096965,50.14,77795.25,0.01,-0.03569,2e-05,5.29421]
[1777299102000,50.14,77801.1,0.01,-0.03554,2e-05,5.27665]
[1777299107036,50.14,77796.0,0.01,-0.03565,2e-05,5.28927]
[1777299112071,50.13,77808.92,0.01,-0.03534,2e-05,5.25237]
[1777299116226,50.13,77832.23,0.01,-0.0348,2e-05,5.18797]
[1777299122144,50.13,77842.94,0.01,-0.03455,2e-05,5.15822]
[1777299124157,50.13,77858.6,0.01,-0.0342,2e-05,5.1158]
[1777299129194,50.13,77862.5,0.01,-0.03411,2e-05,5.10527]
[1777299134229,50.13,77868.52,0.01,-0.03398,2e-05,5.0893]
[1777299139264,50.13,77864.26,0.01,-0.03407,2e-05,5.10093]
[1777299144299,50.13,77868.73,0.01,-0.03398,2e-05,5.08917]
[1777299149334,50.13,77870.24,0.01,-0.03394,2e-05,5.08535]
[1777299154369,50.13,77863.66,0.01,-0.03408,2e-05,5.10048]
[1777299159410,50.13,77859.11,0.01,-0.03418,2e-05,5.11283]
[1777299164441,50.13,77858.68,0.01,-0.03419,2e-05,5.11396]
[1777299169474,50.13,77866.53,0.01,-0.03401,2e-05,5.09303]
[1777299174511,50.13,77863.26,0.01,-0.03409,2e-05,5.10192]
[1777299179547,50.13,77866.86,0.01,-0.03401,2e-05,5.09231]
[1777299184581,50.13,77866.66,0.01,-0.03401,2e-05,5.09297]
[1777299189616,50.13,77863.6,0.01,-0.03408,2e-05,5.10124]
[1777299194651,50.13,77866.72,0.01,-0.03401,2e-05,5.09291]
[1777299199687,50.13,77875.21,0.01,-0.03383,2e-05,5.07033]
[1777299204722,50.13,77867.65,0.01,-0.034,2e-05,5.09073]
[1777299209757,50.13,77868.4,0.01,-0.03398,2e-05,5.08881]
[1777299214792,50.13,77865.77,0.01,-0.03402,2e-05,5.09323]
[1777299219826,50.13,77866.98,0.01,-0.034,2e-05,5.09013]
[1777299224862,50.13,77869.25,0.01,-0.03395,2e-05,5.08422]
[1777299229897,50.14,77884.03,0.01,-0.03362,2e-05,5.04497]
[1777299231559,50.14,77884.03,0.01,-0.03362,2e-05,5.04497]
[1777299231641,50.14,77902.36,0.01,-0.03322,2e-05,4.99658]
[1777299235606,50.14,77902.43,0.01,-0.03322,2e-05,4.99676]
[1777299235637,50.14,77900.16,0.01,-0.03327,2e-05,5.00312]
[1777299240973,50.14,77899.8,0.01,-0.03329,2e-05,5.00486]
[1777299246009,50.14,77900.62,0.01,-0.03328,2e-05,5.00345]
[1777299251044,50.15,77904.45,0.01,-0.0332,2e-05,4.99413]
[1777299256080,50.15,77907.09,0.01,-0.03315,2e-05,4.98798]
[1777299261115,50.15,77909.98,0.01,-0.03309,2e-05,4.98121]
[1777299266222,50.15,77906.82,0.01,-0.03317,2e-05,4.99026]
[1777299269533,50.15,77888.95,0.01,-0.03356,2e-05,5.03826]
[1777299275215,50.16,77870.72,0.01,-0.03395,2e-05,5.08456]
[1777299280218,50.16,77872.87,0.01,-0.03391,2e-05,5.07886]
[1777299280329,50.16,77845.75,0.01,-0.03451,2e-05,5.15182]
[1777299286294,50.15,77856.28,0.01,-0.03427,2e-05,5.1231]
[1777299291328,50.15,77851.98,0.01,-0.03437,2e-05,5.13448]
[1777299296364,50.15,77852.8,0.01,-0.03435,2e-05,5.13195]
[1777299301830,50.15,77860.64,0.01,-0.03417,2e-05,5.11066]
[1777299305427,50.15,77877.03,0.01,-0.03381,2e-05,5.06677]
[1777299307295,50.15,77884.24,0.01,-0.03365,2e-05,5.0476]
[1777299307521,50.15,77884.24,0.01,-0.03365,2e-05,5.0476]
[1777299307533,50.15,77910.69,0.01,-0.03307,2e-05,4.97758]
[1777299313484,50.16,77914.26,0.01,-0.033,2e-05,4.96942]
[1777299318519,50.16,77914.42,0.01,-0.033,2e-05,4.97]
[1777299323554,50.16,77918.39,0.01,-0.03293,2e-05,4.96064]
[1777299328590,50.17,77922.77,0.01,-0.03284,2e-05,4.95027]
[1777299333624,50.17,77920.81,0.01,-0.03288,2e-05,4.95388]
[1777299338659,50.17,77920.31,0.01,-0.0329,2e-05,4.95629]
[1777299343694,50.18,77919.88,0.01,-0.03291,2e-05,4.95852]
[1777299348729,50.18,77916.59,0.01,-0.03299,2e-05,4.96824]
[1777299353764,50.18,77913.36,0.01,-0.03307,2e-05,4.97771]
[1777299356861,50.18,77910.19,0.01,-0.03314,2e-05,4.98642]
[1777299356876,50.19,77905.45,0.01,-0.03325,2e-05,4.99912]
[1777299362835,50.19,77891.14,0.01,-0.03359,2e-05,5.04008]
[1777299367868,50.2,77892.73,0.01,-0.03357,2e-05,5.03847]
[1777299372903,50.2,77884.65,0.01,-0.03375,2e-05,5.06028]
[1777299374989,50.2,77880.21,0.01,-0.03385,2e-05,5.0722]
[1777299375301,50.2,77880.21,0.01,-0.03385,2e-05,5.0722]
[1777299375648,50.2,77880.21,0.01,-0.03385,2e-05,5.0722]
[1777299375926,50.2,77886.85,0.01,-0.03371,2e-05,5.05454]
[1777299377004,50.2,77899.0,0.01,-0.03344,2e-05,5.02236]
[1777299377800,50.2,77899.0,0.01,-0.03344,2e-05,5.02236]
[1777299378659,50.2,77899.83,0.01,-0.03342,2e-05,5.02028]
[1777299378945,50.2,77899.43,0.01,-0.03343,2e-05,5.02146]
[1777299379618,50.2,77899.43,0.01,-0.03343,2e-05,5.02146]
[1777299379952,50.21,77902.47,0.01,-0.03337,2e-05,5.01354]
[1777299382333,50.21,77901.11,0.01,-0.0334,2e-05,5.01728]
[1777299382379,50.21,77899.06,0.01,-0.03344,2e-05,5.02284]
[1777299388131,50.21,77879.93,0.01,-0.03387,2e-05,5.07431]
[1777299394055,50.21,77873.84,0.01,-0.03399,2e-05,5.08812]
[1777299399090,50.21,77878.13,0.01,-0.0339,2e-05,5.07683]
[1777299404125,50.21,77868.99,0.01,-0.0341,2e-05,5.10153]
[1777299409160,50.21,77864.63,0.01,-0.0342,2e-05,5.11318]
[1777299414195,50.21,77870.07,0.01,-0.03408,2e-05,5.09858]
[1777299419230,50.21,77882.48,0.01,-0.0338,2e-05,5.06558]
[1777299424264,50.21,77887.47,0.01,-0.0337,2e-05,5.0527]
[1777299429301,50.21,77883.13,0.01,-0.0338,2e-05,5.06471]
[1777299434335,50.21,77884.75,0.01,-0.03376,2e-05,5.06072]
[1777299439370,50.21,77890.87,0.01,-0.03363,2e-05,5.04476]
[1777299444407,50.22,77889.16,0.01,-0.03367,2e-05,5.04965]
[1777299448552,50.22,77870.9,0.01,-0.03408,2e-05,5.09861]
[1777299454476,50.22,77869.98,0.01,-0.03408,2e-05,5.09828]
[1777299459512,50.22,77878.84,0.01,-0.03388,2e-05,5.07466]
[1777299464548,50.22,77868.77,0.01,-0.03411,2e-05,5.10174]
[1777299469583,50.22,77868.76,0.01,-0.03411,2e-05,5.10173]
[1777299474619,50.22,77876.11,0.01,-0.03395,2e-05,5.08222]
[1777299479655,50.22,77871.84,0.01,-0.03404,2e-05,5.09376]
[1777299484689,50.22,77867.2,0.01,-0.03415,2e-05,5.10622]
[1777299489724,50.22,77862.77,0.01,-0.03425,2e-05,5.11807]
[1777299494759,50.22,77838.59,0.01,-0.03479,2e-05,5.18324]
[1777299499800,50.22,77841.26,0.01,-0.03472,2e-05,5.1753]
[1777299504832,50.21,77845.98,0.01,-0.03461,2e-05,5.16197]
[1777299509866,50.21,77846.39,0.01,-0.0346,2e-05,5.16028]
[1777299514900,50.21,77846.93,0.01,-0.03456,2e-05,5.15547]
[1777299519936,50.21,77847.84,0.01,-0.03454,2e-05,5.15231]
[1777299524973,50.21,77857.08,0.01,-0.03434,2e-05,5.12863]
[1777299529605,50.22,77856.2,0.01,-0.03437,2e-05,5.13246]
[1777299530009,50.22,77859.07,0.01,-0.03431,2e-05,5.12511]
[1777299535042,50.22,77869.33,0.01,-0.0341,2e-05,5.09964]
[1777299540084,50.23,77884.9,0.01,-0.03377,2e-05,5.06032]
[1777299545119,50.23,77899.45,0.01,-0.03346,2e-05,5.02298]
[1777299550153,50.24,77895.53,0.01,-0.03355,2e-05,5.03397]
[1777299555191,50.24,77898.67,0.01,-0.03349,2e-05,5.02616]
[1777299560222,50.24,77904.24,0.01,-0.03337,2e-05,5.01196]
[1777299565259,50.24,77904.51,0.01,-0.03337,2e-05,5.01185]
[1777299570563,50.24,77911.83,0.01,-0.03321,2e-05,4.99303]
[1777299576354,50.25,77908.06,0.01,-0.03328,2e-05,5.00118]
[1777299581386,50.25,77912.02,0.01,-0.0332,2e-05,4.99137]
[1777299586421,50.25,77913.28,0.01,-0.03318,2e-05,4.98886]
[1777299591456,50.25,77913.28,0.01,-0.03319,2e-05,4.98954]
[1777299596561,50.25,77906.75,0.01,-0.03333,2e-05,5.00722]
[1777299602533,50.26,77907.03,0.01,-0.03333,2e-05,5.00725]
[1777299607568,50.26,77902.14,0.01,-0.03345,2e-05,5.02079]
[1777299609684,50.26,77884.14,0.01,-0.03384,2e-05,5.06879]
[1777299615628,50.26,77880.89,0.01,-0.03392,2e-05,5.0776]
[1777299620659,50.26,77884.75,0.01,-0.03383,2e-05,5.06739]
[1777299625696,50.26,77885.1,0.01,-0.03383,2e-05,5.06655]
[1777299630730,50.26,77880.86,0.01,-0.03392,2e-05,5.07788]
[1777299635766,50.26,77875.95,0.01,-0.03401,2e-05,5.08826]
[1777299640803,50.26,77873.73,0.01,-0.03406,2e-05,5.09414]
[1777299645836,50.26,77876.1,0.01,-0.03401,2e-05,5.08778]
[1777299650871,50.26,77875.22,0.01,-0.03403,2e-05,5.09016]
[1777299655906,50.26,77873.73,0.01,-0.03406,2e-05,5.09416]
[1777299660941,50.26,77872.84,0.01,-0.03408,2e-05,5.09658]
[1777299664226,50.26,77892.35,0.01,-0.03365,2e-05,5.04457]
[1777299670114,50.26,77900.16,0.01,-0.03348,2e-05,5.02432]
[1777299676046,50.26,77903.54,0.01,-0.03341,2e-05,5.01608]
[1777299681081,50.26,77904.05,0.01,-0.03341,2e-05,5.01532]
[1777299686271,50.27,77905.77,0.01,-0.03337,2e-05,5.01126]
[1777299696186,50.29,77897.91,0.01,-0.03359,2e-05,5.03637]
[1777299701221,50.3,77896.54,0.01,-0.03364,2e-05,5.04354]
[1777299706256,50.31,77900.64,0.01,-0.03358,2e-05,5.0356]
[1777299711291,50.32,77909.91,0.01,-0.0334,2e-05,5.01414]
[1777299716326,50.33,77899.42,0.01,-0.03365,2e-05,5.04489]
[1777299721361,50.33,77890.46,0.01,-0.03387,2e-05,5.07146]
[1777299726530,50.34,77884.32,0.01,-0.03403,2e-05,5.08998]
[1777299732438,50.35,77868.05,0.01,-0.03442,2e-05,5.13701]
[1777299737473,50.36,77868.02,0.01,-0.03444,2e-05,5.13938]
[1777299742508,50.37,77865.53,0.01,-0.03451,2e-05,5.14836]
[1777299747543,50.37,77866.88,0.01,-0.0345,2e-05,5.14698]
[1777299750377,50.37,77868.21,0.01,-0.03448,2e-05,5.14429]
[1777299750675,50.38,77867.75,0.01,-0.0345,2e-05,5.1469]
[1777299756278,50.38,77866.54,0.01,-0.03452,2e-05,5.14897]
[1777299761643,50.39,77867.6,0.01,-0.03452,2e-05,5.14858]
[1777299764104,50.39,77867.81,0.01,-0.03451,2e-05,5.14802]
[1777299764184,50.39,77868.48,0.01,-0.0345,2e-05,5.14691]
[1777299765634,50.39,77868.48,0.01,-0.03451,2e-05,5.14726]
[1777299765685,50.4,77866.92,0.01,-0.03455,2e-05,5.15181]
[1777299767307,50.4,77866.92,0.01,-0.03455,2e-05,5.15181]
[1777299767311,50.4,77859.84,0.01,-0.03471,2e-05,5.17125]
[1777299770816,50.4,77875.47,0.01,-0.03437,2e-05,5.1305]
[1777299772313,50.4,77875.47,0.01,-0.03437,2e-05,5.1305]
[1777299777755,50.41,77887.92,0.01,-0.03411,2e-05,5.09997]
[1777299782790,50.42,77887.52,0.01,-0.03414,2e-05,5.10323]
[1777299787826,50.42,77879.13,0.01,-0.03434,2e-05,5.12766]
[1777299792861,50.43,77892.85,0.01,-0.03405,2e-05,5.09307]
[1777299796568,50.43,77891.3,0.01,-0.0341,2e-05,5.09852]
[1777299801925,50.54,77886.93,0.01,-0.03449,2e-05,5.14678]
[1777299806960,50.6,77882.3,0.01,-0.03476,2e-05,5.17861]
[1777299811995,50.61,77885.21,0.01,-0.03469,2e-05,5.17051]
[1777299817030,50.62,77883.66,0.01,-0.03476,2e-05,5.17875]
[1777299822065,50.63,77877.71,0.01,-0.03493,2e-05,5.19871]
[1777299827100,50.65,77881.0,0.01,-0.03489,2e-05,5.19367]
[1777299832141,50.66,77871.82,0.01,-0.03512,2e-05,5.22223]
[1777299834154,50.66,77854.02,0.01,-0.03554,2e-05,5.27187]
[1777299839190,50.67,77864.28,0.01,-0.03533,2e-05,5.24723]
[1777299844226,50.68,77858.95,0.01,-0.03548,2e-05,5.26507]
[1777299849260,50.69,77853.8,0.01,-0.03563,2e-05,5.28224]
[1777299854296,50.7,77854.07,0.01,-0.03565,2e-05,5.28455]
[1777299859331,50.71,77870.23,0.01,-0.0353,2e-05,5.24389]
[1777299864367,50.72,77873.72,0.01,-0.03525,2e-05,5.23785]
[1777299868394,50.73,77888.2,0.01,-0.03494,2e-05,5.2011]
[1777299873430,50.73,77883.34,0.01,-0.03504,2e-05,5.21255]
[1777299878465,50.74,77889.65,0.01,-0.03491,2e-05,5.19698]
[1777299883499,50.74,77887.3,0.01,-0.03498,2e-05,5.20449]
[1777299888545,50.75,77901.85,0.01,-0.03467,2e-05,5.16766]
[1777299893580,50.77,77907.18,0.01,-0.0346,2e-05,5.15989]
[1777299898618,50.79,77907.0,0.01,-0.03466,2e-05,5.16675]
[1777299900023,50.79,77907.0,0.01,-0.03466,2e-05,5.16675]
[1777299900110,50.79,77909.63,0.01,-0.03461,2e-05,5.16098]
[1777299900779,50.79,77909.63,0.01,-0.03461,2e-05,5.16098]
[1777299901286,50.79,77909.63,0.01,-0.03461,2e-05,5.16098]
[1777299905908,50.81,77919.98,0.01,-0.03443,2e-05,5.13973]
[1777299906394,50.81,77924.72,0.01,-0.03433,2e-05,5.12841]
[1777299907588,50.82,77924.72,0.01,-0.03434,2e-05,5.12971]
[1777299907682,50.82,77926.25,0.01,-0.03432,2e-05,5.12695]
[1777299910925,50.83,77916.29,0.01,-0.03456,2e-05,5.15609]
[1777299910965,50.83,77914.65,0.01,-0.03461,2e-05,5.16173]
[1777299911840,50.83,77914.65,0.01,-0.03461,2e-05,5.16173]
[1777299911940,50.84,77912.77,0.01,-0.03466,2e-05,5.16801]
[1777299917859,50.85,77912.47,0.01,-0.03472,2e-05,5.17498]
[1777299918552,50.85,77912.47,0.01,-0.03472,2e-05,5.17498]
[1777299917958,50.86,77916.95,0.01,-0.03463,2e-05,5.16424]
[1777299918758,50.86,77916.95,0.01,-0.03464,2e-05,5.16547]
[1777299923792,50.88,77927.88,0.01,-0.03445,2e-05,5.14259]
[1777299928827,50.9,77926.59,0.01,-0.03453,2e-05,5.15237]
[1777299934159,50.92,77926.32,0.01,-0.03456,2e-05,5.15533]
[1777299939906,50.94,77925.76,0.01,-0.03464,2e-05,5.16556]
[1777299942928,50.95,77918.09,0.01,-0.03483,2e-05,5.18846]
[1777299943010,50.95,77921.69,0.01,-0.03476,2e-05,5.18003]
[1777299943811,50.95,77921.69,0.01,-0.03476,2e-05,5.18003]
[1777299943932,50.96,77921.69,0.01,-0.03477,2e-05,5.18122]
[1777299945416,50.96,77921.69,0.01,-0.03477,2e-05,5.18122]
[1777299945515,50.96,77922.36,0.01,-0.03477,2e-05,5.18063]
[1777299950982,50.98,77925.63,0.01,-0.03475,2e-05,5.17914]
[1777299956025,51.0,77918.88,0.01,-0.03495,2e-05,5.20314]
[1777299956954,51.0,77918.88,0.01,-0.03495,2e-05,5.20314]
[1777299957031,51.01,77918.83,0.01,-0.03496,2e-05,5.20444]
[1777299960604,51.02,77915.29,0.01,-0.03507,2e-05,5.21739]
[1777299961059,51.02,77916.86,0.01,-0.03505,2e-05,5.21433]
[1777299966253,51.03,77919.23,0.01,-0.03503,2e-05,5.21259]
[1777299970111,51.05,77923.24,0.01,-0.03498,2e-05,5.20644]
[1777299970146,51.05,77924.74,0.01,-0.03495,2e-05,5.20313]
[1777299975157,51.06,77920.24,0.01,-0.03508,2e-05,5.21871]
[1777299980194,51.07,77911.86,0.01,-0.0353,2e-05,5.24452]
[1777299985235,51.08,77907.86,0.01,-0.03541,2e-05,5.25847]
[1777299986375,51.08,77881.99,0.01,-0.03601,2e-05,5.32905]
[1777299992360,51.09,77886.95,0.01,-0.0359,2e-05,5.31585]
[1777299998318,51.1,77884.21,0.01,-0.03599,2e-05,5.32635]
[1777300003353,51.11,77882.75,0.01,-0.03604,2e-05,5.33286]
[1777300008389,51.12,77883.47,0.01,-0.03605,2e-05,5.33344]
[1777300013422,51.12,77881.18,0.01,-0.03612,2e-05,5.3422]
[1777300018459,51.13,77880.34,0.01,-0.03616,2e-05,5.34695]
[1777300023493,51.14,77891.44,0.01,-0.03593,2e-05,5.31929]
[1777300028528,51.15,77879.85,0.01,-0.03622,2e-05,5.35339]
[1777300033562,51.15,77876.89,0.01,-0.0363,2e-05,5.36383]
[1777300038598,51.16,77879.78,0.01,-0.03626,2e-05,5.35831]
[1777300043633,51.17,77883.15,0.01,-0.0362,2e-05,5.35204]
[1777300048668,51.18,77887.42,0.01,-0.03613,2e-05,5.34296]
[1777300053703,51.19,77889.7,0.01,-0.03608,2e-05,5.33648]
[1777300058738,51.19,77895.0,0.01,-0.03598,2e-05,5.32474]
[1777300063772,51.2,77897.41,0.01,-0.03594,2e-05,5.32088]
[1777300068809,51.21,77890.35,0.01,-0.03613,2e-05,5.34266]
[1777300073845,51.22,77877.31,0.01,-0.03645,2e-05,5.38058]
[1777300078878,51.22,77873.12,0.01,-0.03656,2e-05,5.39415]
[1777300083914,51.23,77876.96,0.01,-0.03649,2e-05,5.38573]
[1777300088948,51.24,77886.44,0.01,-0.03629,2e-05,5.36218]
[1777300093983,51.24,77890.24,0.01,-0.03622,2e-05,5.35423]
[1777300099018,51.25,77888.94,0.01,-0.03627,2e-05,5.36012]
[1777300104053,51.26,77893.95,0.01,-0.03618,2e-05,5.34886]
[1777300109088,51.27,77890.35,0.01,-0.03628,2e-05,5.36102]
[1777300114123,51.27,77884.02,0.01,-0.03643,2e-05,5.3777]
[1777300119159,51.28,77882.37,0.01,-0.03648,2e-05,5.38433]
[1777300124196,51.29,77875.16,0.01,-0.03667,2e-05,5.40608]
[1777300129231,51.29,77884.31,0.01,-0.03647,2e-05,5.38301]
[1777300134266,51.3,77880.45,0.01,-0.03658,2e-05,5.39564]
[1777300139303,51.3,77886.86,0.01,-0.03645,2e-05,5.38021]
[1777300144339,51.31,77886.82,0.01,-0.03646,2e-05,5.38238]
[1777300149372,51.32,77881.51,0.01,-0.0366,2e-05,5.3988]
[1777300154410,51.32,77879.16,0.01,-0.03667,2e-05,5.40704]
[1777300159443,51.33,77877.22,0.01,-0.03673,2e-05,5.41398]
[1777300164479,51.33,77880.47,0.01,-0.03667,2e-05,5.40672]
[1777300169513,51.34,77880.68,0.01,-0.03668,2e-05,5.40776]
[1777300174551,51.34,77888.31,0.01,-0.0365,2e-05,5.38583]
[1777300179583,51.35,77884.02,0.01,-0.03661,2e-05,5.3993]
[1777300184618,51.35,77883.61,0.01,-0.03663,2e-05,5.40214]
[1777300189653,51.36,77892.38,0.01,-0.03645,2e-05,5.38]
[1777300194689,51.36,77893.59,0.01,-0.03643,2e-05,5.37867]
[1777300199723,51.37,77885.53,0.01,-0.03664,2e-05,5.40255]
[1777300204758,51.37,77883.65,0.01,-0.03669,2e-05,5.40943]
[1777300209795,51.38,77885.02,0.01,-0.03668,2e-05,5.40777]
[1777300214829,51.39,77879.81,0.01,-0.03681,2e-05,5.42363]
[1777300219869,51.39,77853.39,0.01,-0.03745,2e-05,5.49764]
[1777300224903,51.39,77864.76,0.01,-0.03719,2e-05,5.46745]
[1777300229939,51.4,77870.78,0.01,-0.03705,2e-05,5.45191]
[1777300235379,51.4,77872.06,0.01,-0.03702,2e-05,5.44694]
[1777300241019,51.41,77886.36,0.01,-0.0367,2e-05,5.40997]
[1777300246054,51.41,77888.08,0.01,-0.03668,2e-05,5.40702]
[1777300251089,51.42,77888.18,0.01,-0.03669,2e-05,5.4085]
[1777300256129,51.42,77900.78,0.01,-0.03641,2e-05,5.37609]
[1777300259139,51.43,77903.16,0.01,-0.03637,2e-05,5.3704]
[1777300259183,51.43,77905.34,0.01,-0.03632,2e-05,5.36488]
[1777300259945,51.43,77905.34,0.01,-0.03632,2e-05,5.36488]
[1777300260157,51.43,77905.34,0.01,-0.03632,2e-05,5.36527]
[1777300265193,51.43,77908.81,0.01,-0.03626,2e-05,5.35784]
[1777300266621,51.44,77923.74,0.01,-0.03592,2e-05,5.3179]
[1777300272245,51.44,77935.64,0.01,-0.03567,2e-05,5.28873]
[1777300276275,51.45,77920.11,0.01,-0.03604,2e-05,5.33253]
[1777300278291,51.45,77904.17,0.01,-0.03642,2e-05,5.37652]
[1777300281310,51.46,77884.63,0.01,-0.03688,2e-05,5.43071]
[1777300286357,51.46,77884.37,0.01,-0.03689,2e-05,5.43275]
[1777300291550,51.46,77882.44,0.01,-0.03695,2e-05,5.43913]
[1777300295420,51.47,77876.53,0.01,-0.03708,2e-05,5.45349]
[1777300295436,51.47,77880.61,0.01,-0.03698,2e-05,5.44257]
[1777300296129,51.47,77880.61,0.01,-0.03698,2e-05,5.44257]
[1777300296418,51.47,77880.61,0.01,-0.03699,2e-05,5.44282]
[1777300301454,51.47,77876.81,0.01,-0.03709,2e-05,5.45458]
[1777300306489,51.48,77871.65,0.01,-0.03722,2e-05,5.46994]
[1777300311526,51.48,77876.73,0.01,-0.03711,2e-05,5.45722]
[1777300316567,51.48,77874.15,0.01,-0.03718,2e-05,5.46557]
[1777300319587,51.49,77891.91,0.01,-0.03677,2e-05,5.41776]
[1777300324622,51.49,77900.65,0.01,-0.03658,2e-05,5.39565]
[1777300329656,51.5,77892.67,0.01,-0.03678,2e-05,5.41898]
[1777300334777,51.5,77891.49,0.01,-0.03682,2e-05,5.42365]
[1777300340733,51.51,77888.73,0.01,-0.0369,2e-05,5.43291]
[1777300345770,51.51,77879.75,0.01,-0.03712,2e-05,5.45871]
[1777300350803,51.51,77868.8,0.01,-0.03738,2e-05,5.48987]
[1777300355841,51.52,77878.14,0.01,-0.03716,2e-05,5.46239]
[1777300360874,51.52,77877.18,0.01,-0.03719,2e-05,5.46617]
[1777300365909,51.52,77880.0,0.01,-0.03713,2e-05,5.45966]
[1777300370944,51.53,77880.11,0.01,-0.03714,2e-05,5.46058]
[1777300375979,51.53,77870.7,0.01,-0.03737,2e-05,5.48755]
[1777300381014,51.53,77870.83,0.01,-0.03738,2e-05,5.48842]
[1777300385042,51.54,77885.93,0.01,-0.03703,2e-05,5.44799]
[1777300387056,51.54,77907.63,0.01,-0.03653,2e-05,5.38954]
[1777300388026,51.54,77907.63,0.01,-0.03653,2e-05,5.38954]
[1777300388063,51.54,77911.49,0.01,-0.03645,2e-05,5.37945]
[1777300393098,51.55,77912.95,0.01,-0.03643,2e-05,5.37744]
[1777300398133,51.55,77914.36,0.01,-0.03641,2e-05,5.37554]
[1777300403452,51.56,77916.3,0.01,-0.03638,2e-05,5.37184]
[1777300409408,51.56,77920.08,0.01,-0.03631,2e-05,5.364]
[1777300409933,51.56,77920.08,0.01,-0.03631,2e-05,5.364]
[1777300409947,51.56,77929.44,0.01,-0.0361,2e-05,5.33914]
[1777300415353,51.57,77936.73,0.01,-0.03594,2e-05,5.31877]
[1777300420320,51.58,77959.14,0.01,-0.03545,2e-05,5.26118]
[1777300423329,51.58,77975.06,0.01,-0.03511,2e-05,5.2206]
[1777300428364,51.59,77974.45,0.01,-0.03515,2e-05,5.2253]
[1777300429371,51.6,77959.31,0.01,-0.03549,2e-05,5.26617]
[1777300434405,51.6,77950.33,0.01,-0.03571,2e-05,5.29268]
[1777300439441,51.61,77934.63,0.01,-0.03609,2e-05,5.33722]
[1777300444476,51.62,77918.61,0.01,-0.03647,2e-05,5.38252]
[1777300449511,51.62,77904.76,0.01,-0.03681,2e-05,5.42176]
[1777300454547,51.63,77894.78,0.01,-0.03705,2e-05,5.45024]
[1777300459581,51.63,77893.52,0.01,-0.03709,2e-05,5.45473]
[1777300464618,51.63,77890.61,0.01,-0.03716,2e-05,5.46368]
[1777300469655,51.64,77897.75,0.01,-0.03701,2e-05,5.4452]
[1777300470853,51.64,77915.14,0.01,-0.03661,2e-05,5.39812]
[1777300473985,51.64,77930.4,0.01,-0.03625,2e-05,5.35496]
[1777300479726,51.65,77938.79,0.01,-0.03607,2e-05,5.33478]
[1777300484760,51.65,77947.96,0.01,-0.03588,2e-05,5.31243]
[1777300489797,51.66,77946.9,0.01,-0.03593,2e-05,5.31765]
[1777300493825,51.67,77963.47,0.01,-0.03557,2e-05,5.27535]
[1777300498859,51.68,77968.25,0.01,-0.03549,2e-05,5.26544]
[1777300499866,51.68,77951.45,0.01,-0.03587,2e-05,5.31087]
[1777300504902,51.68,77950.38,0.01,-0.03591,2e-05,5.31602]
[1777300509964,51.69,77960.68,0.01,-0.0357,2e-05,5.29084]
[1777300514997,51.7,77968.36,0.01,-0.03555,2e-05,5.27284]
[1777300520031,51.71,77979.16,0.01,-0.03533,2e-05,5.24674]
[1777300525067,51.72,77973.64,0.01,-0.03547,2e-05,5.26407]
[1777300530102,51.72,77981.76,0.01,-0.03531,2e-05,5.24513]
[1777300535137,51.73,77979.44,0.01,-0.03537,2e-05,5.25111]
[1777300540172,51.74,77981.49,0.01,-0.03533,2e-05,5.24722]
[1777300545207,51.74,77982.76,0.01,-0.03531,2e-05,5.24383]
[1777300550241,51.74,77982.95,0.01,-0.0353,2e-05,5.24332]
[1777300555277,51.74,77973.32,0.01,-0.03553,2e-05,5.27037]
[1777300560073,51.75,77972.93,0.01,-0.03555,2e-05,5.27282]
[1777300560239,51.75,77975.73,0.01,-0.03549,2e-05,5.26584]
[1777300560306,51.75,77975.73,0.01,-0.03549,2e-05,5.26584]
[1777300560479,51.75,77975.73,0.01,-0.03549,2e-05,5.26584]
[1777300561144,51.75,77975.73,0.01,-0.03549,2e-05,5.26584]
[1777300561204,51.75,78029.87,0.01,-0.03429,2e-05,5.12323]
[1777300562190,51.75,78029.87,0.01,-0.03429,2e-05,5.12323]
[1777300562215,51.75,78076.69,0.01,-0.03329,2e-05,5.00205]
[1777300563116,51.75,78076.69,0.01,-0.03329,2e-05,5.00205]
[1777300563126,51.75,78099.28,0.01,-0.03281,2e-05,4.94435]
[1777300564142,51.75,78099.28,0.01,-0.03281,2e-05,4.94435]
[1777300564178,51.77,78116.55,0.01,-0.0325,2e-05,4.90681]
[1777300565379,51.77,78132.11,0.01,-0.03218,2e-05,4.86779]
[1777300566995,51.77,78114.1,0.01,-0.03255,2e-05,4.91352]
[1777300572429,51.77,78111.69,0.01,-0.03261,2e-05,4.92003]
[1777300577464,51.77,78120.59,0.01,-0.03243,2e-05,4.89849]
[1777300580494,51.77,78139.05,0.01,-0.03205,2e-05,4.85266]
[1777300585519,51.78,78150.95,0.01,-0.03182,2e-05,4.82432]
[1777300591159,51.78,78158.67,0.01,-0.03167,2e-05,4.80627]
[1777300591196,51.79,78171.15,0.01,-0.03141,2e-05,4.77334]
[1777300594958,51.81,78183.35,0.01,-0.03123,2e-05,4.75159]
[1777300595285,51.81,78183.35,0.01,-0.03123,2e-05,4.75159]
[1777300595013,51.83,78191.8,0.01,-0.0311,2e-05,4.73499]
[1777300595706,51.83,78191.8,0.01,-0.0311,2e-05,4.73499]
[1777300595963,51.83,78191.8,0.01,-0.0311,2e-05,4.73499]
[1777300596030,51.83,78199.58,0.01,-0.03094,2e-05,4.71587]
[1777300597242,51.83,78199.58,0.01,-0.03094,2e-05,4.71587]
[1777300597298,51.83,78196.39,0.01,-0.03101,2e-05,4.72506]
[1777300600064,51.84,78194.17,0.01,-0.03109,2e-05,4.73505]
[1777300600069,51.86,78196.63,0.01,-0.03108,2e-05,4.7339]
[1777300600778,51.86,78196.63,0.01,-0.03108,2e-05,4.7339]
[1777300600847,51.86,78196.85,0.01,-0.03108,2e-05,4.73336]
[1777300605676,51.91,78224.84,0.01,-0.03064,2e-05,4.67898]
[1777300610707,51.95,78220.43,0.01,-0.03082,2e-05,4.70178]
[1777300614741,51.95,78215.32,0.01,-0.03093,2e-05,4.71575]
[1777300614843,51.97,78194.38,0.01,-0.03139,2e-05,4.77188]
[1777300618767,52.0,78178.19,0.01,-0.0318,2e-05,4.82269]
[1777300623807,52.01,78185.17,0.01,-0.03169,2e-05,4.80912]
[1777300625817,52.01,78153.4,0.01,-0.03234,2e-05,4.88891]
[1777300630978,52.01,78144.96,0.01,-0.03252,2e-05,4.91051]
[1777300632867,52.02,78124.88,0.01,-0.03294,2e-05,4.96155]
[1777300634886,52.02,78105.17,0.01,-0.03336,2e-05,5.01178]
[1777300639920,52.02,78109.91,0.01,-0.03325,2e-05,4.99953]
[1777300642951,52.02,78136.43,0.01,-0.0327,2e-05,4.93216]
[1777300647083,52.02,78112.64,0.01,-0.0332,2e-05,4.99275]
[1777300651002,52.02,78096.27,0.01,-0.03353,2e-05,5.03166]
[1777300653861,52.02,78099.38,0.01,-0.03346,2e-05,5.02358]
[1777300654079,52.02,78116.66,0.01,-0.03309,2e-05,4.97951]
[1777300656068,52.02,78116.93,0.01,-0.03309,2e-05,4.97884]
[1777300656144,52.02,78123.51,0.01,-0.03295,2e-05,4.9622]
[1777300662080,52.02,78112.79,0.01,-0.03318,2e-05,4.98953]
[1777300667223,52.02,78113.87,0.01,-0.03315,2e-05,4.98683]
[1777300671221,52.02,78114.06,0.01,-0.03315,2e-05,4.98633]
[1777300671291,52.02,78116.01,0.01,-0.03311,2e-05,4.98137]
[1777300672770,52.02,78116.18,0.01,-0.03311,2e-05,4.98094]
[1777300673159,52.02,78124.71,0.01,-0.03293,2e-05,4.95928]
[1777300673629,52.02,78124.71,0.01,-0.03293,2e-05,4.95928]
[1777300674167,52.02,78127.22,0.01,-0.03288,2e-05,4.953]
[1777300674729,52.02,78127.22,0.01,-0.03288,2e-05,4.953]
[1777300675174,52.02,78123.22,0.01,-0.03296,2e-05,4.96314]
[1777300675472,52.02,78123.22,0.01,-0.03296,2e-05,4.96314]
[1777300676181,52.02,78118.49,0.01,-0.03306,2e-05,4.97518]
[1777300681217,52.02,78119.07,0.01,-0.03305,2e-05,4.97371]
[1777300683231,52.02,78134.18,0.01,-0.03273,2e-05,4.93551]
[1777300684237,52.02,78153.08,0.01,-0.03234,2e-05,4.88807]
[1777300689273,52.02,78147.14,0.01,-0.03247,2e-05,4.90355]
[1777300694309,52.02,78155.42,0.01,-0.0323,2e-05,4.88351]
[1777300699344,52.02,78148.52,0.01,-0.03245,2e-05,4.90151]
[1777300702364,52.02,78131.4,0.01,-0.03281,2e-05,4.94498]
[1777300707399,52.03,78142.9,0.01,-0.03257,2e-05,4.9163]
[1777300712434,52.03,78142.31,0.01,-0.03257,2e-05,4.91556]
[1777300716464,52.03,78120.64,0.01,-0.03303,2e-05,4.97059]
[1777300721500,52.03,78108.73,0.01,-0.03328,2e-05,5.00079]
[1777300726532,52.03,78103.99,0.01,-0.03337,2e-05,5.01258]
[1777300730332,52.03,78124.83,0.01,-0.03293,2e-05,4.95954]
[1777300735496,52.03,78112.58,0.01,-0.03319,2e-05,4.99066]
[1777300739625,52.03,78132.78,0.01,-0.03277,2e-05,4.93956]
[1777300744659,52.03,78129.03,0.01,-0.03285,2e-05,4.94939]
[1777300749694,52.03,78119.48,0.01,-0.03305,2e-05,4.97376]
[1777300754729,52.03,78145.96,0.01,-0.0325,2e-05,4.90707]
[1777300759764,52.03,78132.98,0.01,-0.03277,2e-05,4.94024]
[1777300764799,52.03,78128.09,0.01,-0.03288,2e-05,4.95282]
[1777300768170,52.03,78109.67,0.01,-0.03327,2e-05,4.99967]
[1777300773864,52.03,78099.61,0.01,-0.03346,2e-05,5.02224]
[1777300778898,52.03,78108.32,0.01,-0.03327,2e-05,4.99976]
[1777300783931,52.03,78110.14,0.01,-0.03323,2e-05,4.99495]
[1777300788967,52.03,78116.9,0.01,-0.03309,2e-05,4.97758]
[1777300794013,52.03,78124.91,0.01,-0.03292,2e-05,4.95717]
[1777300795021,52.03,78140.12,0.01,-0.0326,2e-05,4.91874]
[1777300800055,52.03,78140.31,0.01,-0.0326,2e-05,4.91865]
[1777300805090,52.03,78148.68,0.01,-0.03243,2e-05,4.89821]
[1777300810125,52.03,78164.45,0.01,-0.03211,2e-05,4.8593]
[1777300815160,52.04,78154.13,0.01,-0.03233,2e-05,4.88606]
[1777300820197,52.04,78153.82,0.01,-0.03235,2e-05,4.88751]
[1777300823216,52.04,78138.82,0.01,-0.03266,2e-05,4.92553]
[1777300826237,52.04,78123.77,0.01,-0.03297,2e-05,4.96362]
[1777300831276,52.04,78113.02,0.01,-0.03318,2e-05,4.98809]
[1777300836307,52.04,78111.95,0.01,-0.0332,2e-05,4.99056]
[1777300841342,52.04,78109.31,0.01,-0.03326,2e-05,4.99706]
[1777300846380,52.04,78118.99,0.01,-0.03305,2e-05,4.97235]
[1777300851412,52.04,78120.25,0.01,-0.03302,2e-05,4.96917]
[1777300856485,52.04,78109.17,0.01,-0.03326,2e-05,4.99735]
[1777300862491,52.04,78109.28,0.01,-0.03325,2e-05,4.99698]
[1777300867525,52.04,78115.19,0.01,-0.03313,2e-05,4.98197]
[1777300872560,52.04,78116.68,0.01,-0.0331,2e-05,4.97823]
[1777300877595,52.04,78118.29,0.01,-0.03307,2e-05,4.97421]
[1777300882632,52.04,78116.61,0.01,-0.0331,2e-05,4.97851]
[1777300887666,52.04,78114.49,0.01,-0.03315,2e-05,4.98397]
[1777300892701,52.04,78113.25,0.01,-0.03316,2e-05,4.98429]
[1777300897736,52.04,78105.92,0.01,-0.03331,2e-05,5.00291]
[1777300902771,52.04,78110.45,0.01,-0.03321,2e-05,4.99133]
[1777300907806,52.04,78120.04,0.01,-0.03301,2e-05,4.96695]
[1777300912844,52.04,78107.43,0.01,-0.03328,2e-05,4.99916]
[1777300917879,52.04,78106.51,0.01,-0.0333,2e-05,5.00142]
[1777300922913,52.04,78108.27,0.01,-0.03326,2e-05,4.99698]
[1777300927948,52.04,78113.6,0.01,-0.03315,2e-05,4.9835]
[1777300932985,52.04,78128.46,0.01,-0.03284,2e-05,4.94615]
[1777300938020,52.04,78129.13,0.01,-0.03283,2e-05,4.94495]
[1777300943056,52.04,78120.0,0.01,-0.03302,2e-05,4.96841]
[1777300948090,52.04,78121.8,0.01,-0.03299,2e-05,4.9641]
[1777300953126,52.04,78111.26,0.01,-0.03319,2e-05,4.98829]
[1777300958165,52.04,78102.96,0.01,-0.03337,2e-05,5.0094]
[1777300961182,52.04,78083.2,0.01,-0.03379,2e-05,5.05987]
[1777300964397,52.04,78062.26,0.01,-0.03423,2e-05,5.11229]
[1777300970247,52.03,78054.25,0.01,-0.03439,2e-05,5.13199]
[1777300975283,52.03,78041.19,0.01,-0.03466,2e-05,5.16476]
[1777300980319,52.03,78037.12,0.01,-0.03474,2e-05,5.17415]
[1777300985647,52.02,78042.48,0.01,-0.03461,2e-05,5.15859]
[1777300991396,52.01,78049.05,0.01,-0.03445,2e-05,5.13919]
[1777300996430,52.01,78058.61,0.01,-0.03423,2e-05,5.11313]
[1777301001466,52.01,78069.32,0.01,-0.034,2e-05,5.08464]
[1777301006501,52.01,78079.22,0.01,-0.03378,2e-05,5.05838]
[1777301010775,52.0,78085.2,0.01,-0.03365,2e-05,5.04251]
[1777301011536,52.0,78089.33,0.01,-0.03354,2e-05,5.02917]
[1777301012385,52.0,78089.33,0.01,-0.03354,2e-05,5.02917]
[1777301012543,52.0,78089.13,0.01,-0.03354,2e-05,5.0296]
[1777301017578,52.0,78080.86,0.01,-0.03372,2e-05,5.05032]
[1777301021678,52.0,78084.51,0.01,-0.03364,2e-05,5.0406]
[1777301021710,52.0,78087.42,0.01,-0.03357,2e-05,5.03304]
[1777301021789,52.0,78087.42,0.01,-0.03357,2e-05,5.03304]
[1777301021923,52.0,78087.42,0.01,-0.03357,2e-05,5.03304]
[1777301022613,52.0,78087.42,0.01,-0.03357,2e-05,5.03285]
[1777301022787,52.0,78087.42,0.01,-0.03357,2e-05,5.03285]
[1777301023642,52.0,78087.42,0.01,-0.03357,2e-05,5.03285]
[1777301032683,52.0,78106.29,0.01,-0.03317,2e-05,4.98411]
[1777301034594,52.0,78109.01,0.01,-0.03311,2e-05,4.97719]
[1777301034697,52.0,78113.3,0.01,-0.03302,2e-05,4.96629]
[1777301039732,52.0,78115.93,0.01,-0.03297,2e-05,4.95976]
[1777301044767,52.0,78126.47,0.01,-0.03275,2e-05,4.93332]
[1777301049802,52.0,78127.25,0.01,-0.03272,2e-05,4.93052]
[1777301053838,51.99,78143.63,0.01,-0.03238,2e-05,4.88845]
[1777301058872,51.99,78156.33,0.01,-0.03211,2e-05,4.8556]
[1777301063906,51.99,78150.11,0.01,-0.03223,2e-05,4.87014]
[1777301068942,51.98,78160.27,0.01,-0.03201,2e-05,4.84325]
[1777301072973,51.98,78172.07,0.01,-0.03175,2e-05,4.81064]
[1777301078006,51.98,78174.3,0.01,-0.03169,2e-05,4.80437]
[1777301083042,51.98,78176.62,0.01,-0.03164,2e-05,4.79797]
[1777301088077,51.97,78180.83,0.01,-0.03155,2e-05,4.78693]
[1777301093112,51.97,78175.47,0.01,-0.03166,2e-05,4.79972]
[1777301098147,51.97,78177.91,0.01,-0.0316,2e-05,4.79308]
[1777301103181,51.97,78173.51,0.01,-0.03169,2e-05,4.80343]
[1777301108219,51.97,78175.03,0.01,-0.03165,2e-05,4.79919]
[1777301113252,51.97,78165.09,0.01,-0.03185,2e-05,4.82342]
[1777301116554,51.97,78154.46,0.01,-0.03207,2e-05,4.84968]
[1777301116796,51.97,78154.46,0.01,-0.03207,2e-05,4.84968]
[1777301117632,51.96,78153.48,0.01,-0.03208,2e-05,4.85179]
[1777301117727,51.96,78144.39,0.01,-0.03227,2e-05,4.87437]
[1777301123322,51.97,78132.07,0.01,-0.03253,2e-05,4.90644]
[1777301126963,51.97,78135.26,0.01,-0.03247,2e-05,4.89892]
[1777301127350,51.97,78138.35,0.01,-0.03241,2e-05,4.89131]
[1777301132386,51.97,78143.83,0.01,-0.03227,2e-05,4.87414]
[1777301137421,51.96,78149.08,0.01,-0.03215,2e-05,4.85966]
[1777301140578,51.96,78173.17,0.01,-0.03166,2e-05,4.79887]
[1777301146484,51.96,78187.11,0.01,-0.03137,2e-05,4.76386]
[1777301151519,51.96,78184.41,0.01,-0.03142,2e-05,4.77015]
[1777301156562,51.96,78171.24,0.01,-0.03168,2e-05,4.8022]
[1777301161589,51.95,78174.22,0.01,-0.03162,2e-05,4.79421]
[1777301166626,51.95,78167.31,0.01,-0.03175,2e-05,4.81067]
[1777301171659,51.95,78155.35,0.01,-0.03199,2e-05,4.83985]
[1777301176695,51.95,78161.13,0.01,-0.03187,2e-05,4.82436]
[1777301181730,51.94,78152.82,0.01,-0.03203,2e-05,4.84434]
[1777301182554,51.94,78152.82,0.01,-0.03203,2e-05,4.84434]
[1777301182740,51.94,78154.91,0.01,-0.03199,2e-05,4.83912]
[1777301183237,51.94,78154.91,0.01,-0.03199,2e-05,4.83912]
[1777301183745,51.94,78136.6,0.01,-0.03237,2e-05,4.8852]
[1777301188779,51.94,78140.94,0.01,-0.03227,2e-05,4.87363]
[1777301191803,51.94,78153.0,0.01,-0.032,2e-05,4.83997]
[1777301196835,51.94,78155.98,0.01,-0.03193,2e-05,4.83153]
[1777301201870,51.93,78153.5,0.01,-0.03197,2e-05,4.83677]
[1777301206904,51.93,78157.12,0.01,-0.03189,2e-05,4.82673]
[1777301211942,51.93,78172.79,0.01,-0.03157,2e-05,4.78684]
[1777301216976,51.93,78174.15,0.01,-0.03153,2e-05,4.78306]
[1777301222012,51.92,78173.1,0.01,-0.03155,2e-05,4.78519]
[1777301227049,51.92,78170.51,0.01,-0.0316,2e-05,4.79108]
[1777301232083,51.92,78174.72,0.01,-0.03151,2e-05,4.78011]
[1777301237118,51.92,78184.32,0.01,-0.03131,2e-05,4.75601]
[1777301242155,51.92,78184.5,0.01,-0.0313,2e-05,4.75484]
[1777301247190,51.92,78184.14,0.01,-0.03131,2e-05,4.75557]
[1777301252225,51.92,78187.44,0.01,-0.03123,2e-05,4.74455]
[1777301257262,51.92,78189.18,0.01,-0.03119,2e-05,4.74019]
[1777301260284,51.91,78212.03,0.01,-0.03073,2e-05,4.68362]
[1777301264780,51.91,78225.37,0.01,-0.03046,2e-05,4.64971]
[1777301264877,51.91,78237.41,0.01,-0.03021,2e-05,4.61969]
[1777301270355,51.9,78235.71,0.01,-0.03023,2e-05,4.62184]
[1777301271599,51.9,78235.71,0.01,-0.03023,2e-05,4.62184]
[1777301271804,51.9,78235.3,0.01,-0.03023,2e-05,4.62199]
[1777301277831,51.89,78235.85,0.01,-0.03021,2e-05,4.6189]
[1777301281587,51.88,78218.03,0.01,-0.03054,2e-05,4.65946]
[1777301284622,51.88,78219.07,0.01,-0.03051,2e-05,4.65643]
[1777301284721,51.88,78223.43,0.01,-0.03042,2e-05,4.64485]
[1777301290497,51.87,78241.88,0.01,-0.03004,2e-05,4.59799]
[1777301294739,51.87,78257.1,0.01,-0.02973,2e-05,4.55955]
[1777301300573,51.86,78271.33,0.01,-0.02945,2e-05,4.52402]
[1777301305607,51.86,78266.98,0.01,-0.02952,2e-05,4.53312]
[1777301310646,51.85,78259.09,0.01,-0.02966,2e-05,4.55064]
[1777301313663,51.85,78239.38,0.01,-0.03002,2e-05,4.5942]
[1777301318699,51.84,78242.95,0.01,-0.02993,2e-05,4.58385]
[1777301323734,51.84,78242.73,0.01,-0.02992,2e-05,4.58258]
[1777301328769,51.83,78245.06,0.01,-0.02986,2e-05,4.57515]
[1777301333806,51.82,78248.11,0.01,-0.02979,2e-05,4.56599]
[1777301338840,51.82,78250.93,0.01,-0.02972,2e-05,4.55741]
[1777301343875,51.81,78259.07,0.01,-0.02955,2e-05,4.53613]
[1777301348909,51.81,78262.12,0.01,-0.02948,2e-05,4.52728]
[1777301350611,51.81,78256.45,0.01,-0.02959,2e-05,4.54052]
[1777301350924,51.81,78253.09,0.01,-0.02965,2e-05,4.54823]
[1777301355959,51.8,78247.1,0.01,-0.02975,2e-05,4.56073]
[1777301360994,51.79,78233.05,0.01,-0.03001,2e-05,4.59309]
[1777301366038,51.79,78239.04,0.01,-0.02988,2e-05,4.57662]
[1777301369057,51.79,78222.91,0.01,-0.03019,2e-05,4.61494]
[1777301374093,51.79,78221.16,0.01,-0.03021,2e-05,4.61721]
[1777301379128,51.79,78212.54,0.01,-0.03038,2e-05,4.63872]
[1777301384162,51.79,78204.39,0.01,-0.03055,2e-05,4.65902]
[1777301389197,51.79,78211.62,0.01,-0.03039,2e-05,4.63963]
[1777301394654,51.78,78215.93,0.01,-0.03029,2e-05,4.62743]
[1777301394753,51.78,78223.17,0.01,-0.03015,2e-05,4.60903]
[1777301395623,51.78,78223.17,0.01,-0.03015,2e-05,4.60903]
[1777301396160,51.78,78223.17,0.01,-0.03015,2e-05,4.60903]
[1777301400397,51.77,78229.3,0.01,-0.03001,2e-05,4.59267]
[1777301400498,51.77,78230.43,0.01,-0.02999,2e-05,4.58956]
[1777301402714,51.77,78230.43,0.01,-0.02999,2e-05,4.58918]
[1777301402767,51.77,78227.63,0.01,-0.03003,2e-05,4.59518]
[1777301403778,51.77,78227.63,0.01,-0.03003,2e-05,4.59518]
[1777301403815,51.77,78225.35,0.01,-0.03008,2e-05,4.6003]
[1777301405488,51.77,78225.35,0.01,-0.03008,2e-05,4.6003]
[1777301405537,51.76,78224.63,0.01,-0.03009,2e-05,4.60165]
[1777301406260,51.76,78224.63,0.01,-0.03009,2e-05,4.60165]
[1777301406360,51.76,78224.95,0.01,-0.03008,2e-05,4.60048]
[1777301412498,51.76,78224.89,0.01,-0.03006,2e-05,4.59826]
[1777301418643,51.75,78230.05,0.01,-0.02994,2e-05,4.58395]
[1777301418744,51.75,78230.02,0.01,-0.02994,2e-05,4.5833]
[1777301420463,51.75,78230.15,0.01,-0.02994,2e-05,4.58299]
[1777301421170,51.75,78230.15,0.01,-0.02994,2e-05,4.58299]
[1777301420518,51.75,78230.44,0.01,-0.02993,2e-05,4.58193]
[1777301421421,51.74,78230.55,0.01,-0.02992,2e-05,4.58131]
[1777301422933,51.74,78230.55,0.01,-0.02992,2e-05,4.58131]
[1777301423034,51.74,78231.2,0.01,-0.0299,2e-05,4.57903]
[1777301428469,51.74,78217.05,0.01,-0.03017,2e-05,4.61138]
[1777301433511,51.73,78208.35,0.01,-0.03031,2e-05,4.62789]
[1777301438540,51.72,78185.83,0.01,-0.03073,2e-05,4.68079]
[1777301443575,51.72,78180.15,0.01,-0.03085,2e-05,4.69513]
[1777301448611,51.72,78170.36,0.01,-0.03104,2e-05,4.71881]
[1777301453969,51.72,78167.83,0.01,-0.03109,2e-05,4.72461]
[1777301459689,51.72,78154.89,0.01,-0.03135,2e-05,4.75607]
[1777301464724,51.72,78153.5,0.01,-0.03138,2e-05,4.75939]
[1777301469758,51.72,78160.25,0.01,-0.03124,2e-05,4.74249]
[1777301474794,51.72,78163.76,0.01,-0.03117,2e-05,4.73364]
[1777301479830,51.72,78164.75,0.01,-0.03114,2e-05,4.731]
[1777301483858,51.72,78149.88,0.01,-0.03144,2e-05,4.76755]
[1777301488898,51.71,78137.75,0.01,-0.03168,2e-05,4.79706]
[1777301493928,51.71,78142.4,0.01,-0.03156,2e-05,4.78151]
[1777301498963,51.7,78155.26,0.01,-0.03127,2e-05,4.74627]
[1777301501984,51.69,78170.15,0.01,-0.03096,2e-05,4.70776]
[1777301507022,51.69,78174.2,0.01,-0.03086,2e-05,4.69504]
[1777301512055,51.67,78165.02,0.01,-0.03102,2e-05,4.71432]
[1777301516082,51.67,78149.76,0.01,-0.03131,2e-05,4.7509]
[1777301519103,51.67,78131.89,0.01,-0.03168,2e-05,4.79501]
[1777301524138,51.67,78119.75,0.01,-0.03192,2e-05,4.82468]
[1777301528166,51.67,78103.33,0.01,-0.03225,2e-05,4.86517]
[1777301533348,51.66,78102.98,0.01,-0.03225,2e-05,4.86492]
[1777301539243,51.66,78096.42,0.01,-0.03237,2e-05,4.87999]
[1777301544278,51.65,78090.08,0.01,-0.0325,2e-05,4.89476]
[1777301549320,51.65,78070.92,0.01,-0.03289,2e-05,4.94193]
[1777301551590,51.65,78064.47,0.01,-0.033,2e-05,4.95495]
[1777301552342,51.64,78062.67,0.01,-0.03303,2e-05,4.95917]
[1777301554645,51.64,78052.67,0.01,-0.03324,2e-05,4.98398]
[1777301555364,51.64,78051.8,0.01,-0.03326,2e-05,4.9858]
[1777301555566,51.64,78051.8,0.01,-0.03326,2e-05,4.9858]
[1777301556370,51.64,78047.72,0.01,-0.03334,2e-05,4.99586]
[1777301558058,51.64,78045.96,0.01,-0.03337,2e-05,4.99995]
[1777301558384,51.64,78046.9,0.01,-0.03335,2e-05,4.9971]
[1777301563558,51.63,78043.22,0.01,-0.03341,2e-05,5.00447]
[1777301569944,51.62,78045.61,0.01,-0.03334,2e-05,4.99628]
[1777301570041,51.62,78041.36,0.01,-0.03343,2e-05,5.00682]
[1777301570680,51.62,78041.36,0.01,-0.03343,2e-05,5.00682]
[1777301570745,51.62,78038.42,0.01,-0.03349,2e-05,5.01399]
[1777301573036,51.62,78038.25,0.01,-0.03349,2e-05,5.01401]
[1777301573071,51.62,78038.42,0.01,-0.03348,2e-05,5.01316]
[1777301577521,51.61,78023.05,0.01,-0.0338,2e-05,5.05156]
[1777301580752,51.61,77991.48,0.01,-0.03449,2e-05,5.13376]
[1777301586584,51.61,77993.97,0.01,-0.03443,2e-05,5.12632]
[1777301591618,51.61,78005.75,0.01,-0.03417,2e-05,5.09475]
[1777301596885,51.61,78006.95,0.01,-0.03414,2e-05,5.09115]
[1777301601694,51.6,77977.35,0.01,-0.03478,2e-05,5.16767]
[1777301603847,51.6,77936.2,0.01,-0.03569,2e-05,5.27633]
[1777301608744,51.59,77914.66,0.01,-0.03616,2e-05,5.33172]
[1777301613932,51.58,77907.47,0.01,-0.03629,2e-05,5.34551]
[1777301619821,51.56,77913.79,0.01,-0.03607,2e-05,5.3201]
[1777301624856,51.55,77910.75,0.01,-0.03612,2e-05,5.32573]
[1777301629897,51.54,77915.86,0.01,-0.03598,2e-05,5.30941]
[1777301631936,51.54,77894.41,0.01,-0.03647,2e-05,5.36686]
[1777301632937,51.54,77873.01,0.01,-0.03697,2e-05,5.42511]
[1777301637968,51.53,77872.53,0.01,-0.03695,2e-05,5.42244]
[1777301643006,51.52,77878.52,0.01,-0.03678,2e-05,5.40266]
[1777301648042,51.51,77879.36,0.01,-0.03673,2e-05,5.39707]
[1777301653079,51.5,77877.82,0.01,-0.03674,2e-05,5.39792]
[1777301658112,51.49,77885.16,0.01,-0.03654,2e-05,5.37469]
[1777301663151,51.46,77897.51,0.01,-0.03619,2e-05,5.33252]
[1777301668183,51.44,77909.25,0.01,-0.03585,2e-05,5.29338]
[1777301673216,51.43,77915.16,0.01,-0.03568,2e-05,5.27246]
[1777301678252,51.43,77912.5,0.01,-0.03573,2e-05,5.27738]
[1777301683287,51.42,77917.75,0.01,-0.03559,2e-05,5.26113]
[1777301686308,51.42,77937.14,0.01,-0.03514,2e-05,5.20818]
[1777301687571,51.41,77938.62,0.01,-0.03511,2e-05,5.20393]
[1777301688473,51.41,77938.62,0.01,-0.03511,2e-05,5.20393]
[1777301688322,51.41,77938.27,0.01,-0.03511,2e-05,5.20455]
[1777301689329,51.41,77937.64,0.01,-0.03512,2e-05,5.20591]
[1777301694530,51.41,77941.86,0.01,-0.03502,2e-05,5.19315]
[1777301700407,51.4,77940.33,0.01,-0.03504,2e-05,5.19542]
[1777301705440,51.4,77932.78,0.01,-0.03519,2e-05,5.21393]
[1777301709470,51.39,77913.77,0.01,-0.03561,2e-05,5.26317]
[1777301714506,51.39,77910.09,0.01,-0.03567,2e-05,5.27071]
[1777301719540,51.38,77905.53,0.01,-0.03576,2e-05,5.28072]
[1777301724576,51.37,77902.11,0.01,-0.03582,2e-05,5.2876]
[1777301729610,51.36,77900.91,0.01,-0.03583,2e-05,5.28853]
[1777301734810,51.36,77908.58,0.01,-0.03562,2e-05,5.26296]
[1777301740687,51.35,77905.66,0.01,-0.03566,2e-05,5.26843]
[1777301745722,51.34,77901.08,0.01,-0.03575,2e-05,5.27871]
[1777301750757,51.34,77904.53,0.01,-0.03565,2e-05,5.26734]
[1777301756800,51.33,77904.38,0.01,-0.03564,2e-05,5.26535]
[1777301760835,51.33,77889.82,0.01,-0.03596,2e-05,5.30294]
[1777301761841,51.32,77873.55,0.01,-0.03633,2e-05,5.34656]
[1777301765046,51.32,77832.49,0.01,-0.03728,2e-05,5.45771]
[1777301765825,51.32,77832.49,0.01,-0.03728,2e-05,5.45771]
[1777301765900,51.32,77816.63,0.01,-0.03765,2e-05,5.50091]
[1777301770908,51.26,77809.74,0.01,-0.03766,2e-05,5.50197]
[1777301774444,51.26,77810.42,0.01,-0.03763,2e-05,5.49853]
[1777301774472,51.25,77819.73,0.01,-0.0374,2e-05,5.47122]
[1777301774670,51.25,77819.73,0.01,-0.0374,2e-05,5.47122]
[1777301775116,51.25,77812.86,0.01,-0.03756,2e-05,5.49024]
[1777301779549,51.25,77810.05,0.01,-0.03761,2e-05,5.49576]
[1777301779641,51.24,77811.42,0.01,-0.03756,2e-05,5.49043]
[1777301781891,51.24,77812.72,0.01,-0.03753,2e-05,5.48607]
[1777301782310,51.24,77812.72,0.01,-0.03753,2e-05,5.48607]
[1777301785187,51.23,77830.83,0.01,-0.03707,2e-05,5.43308]
[1777301791052,51.22,77850.31,0.01,-0.03656,2e-05,5.37285]
[1777301794076,51.21,77865.25,0.01,-0.0362,2e-05,5.3305]
[1777301799250,51.21,77865.67,0.01,-0.03618,2e-05,5.3275]
[1777301804382,51.2,77864.82,0.01,-0.03618,2e-05,5.32732]
[1777301810194,51.19,77858.42,0.01,-0.03629,2e-05,5.34085]
[1777301812206,51.19,77881.64,0.01,-0.03575,2e-05,5.27685]
[1777301817249,51.18,77874.76,0.01,-0.03589,2e-05,5.29325]
[1777301822286,51.17,77880.27,0.01,-0.03574,2e-05,5.27605]
[1777301827320,51.17,77879.38,0.01,-0.03575,2e-05,5.27639]
[1777301832357,51.16,77879.64,0.01,-0.03572,2e-05,5.27354]
[1777301833382,51.16,77862.49,0.01,-0.03611,2e-05,5.31957]
[1777301838398,51.15,77856.71,0.01,-0.03623,2e-05,5.33272]
[1777301843435,51.14,77856.41,0.01,-0.03621,2e-05,5.33086]
[1777301848469,51.13,77858.46,0.01,-0.03614,2e-05,5.32213]
[1777301853512,51.13,77857.96,0.01,-0.03611,2e-05,5.31807]
[1777301858539,51.12,77861.89,0.01,-0.036,2e-05,5.30494]
[1777301863575,51.11,77865.33,0.01,-0.0359,2e-05,5.29322]
[1777301868609,51.1,77871.24,0.01,-0.03575,2e-05,5.275]
[1777301873700,51.1,77872.99,0.01,-0.03569,2e-05,5.26807]
[1777301879686,51.09,77873.91,0.01,-0.03565,2e-05,5.26295]
[1777301884721,51.08,77878.83,0.01,-0.03551,2e-05,5.24741]
[1777301889756,51.08,77862.13,0.01,-0.03588,2e-05,5.29036]
[1777301894929,51.07,77859.95,0.01,-0.03591,2e-05,5.29432]
[1777301900833,51.06,77836.56,0.01,-0.03642,2e-05,5.35444]
[1777301906040,51.05,77829.18,0.01,-0.03657,2e-05,5.37163]
[1777301911909,51.04,77830.41,0.01,-0.0365,2e-05,5.3618]
[1777301916945,51.03,77839.14,0.01,-0.03627,2e-05,5.33502]
[1777301921980,51.02,77837.98,0.01,-0.03627,2e-05,5.33548]
[1777301927015,51.01,77832.45,0.01,-0.03638,2e-05,5.34787]
[1777301932549,51.01,77835.61,0.01,-0.03629,2e-05,5.33705]
[1777301935490,51.0,77833.14,0.01,-0.03633,2e-05,5.3422]
[1777301935590,51.0,77828.45,0.01,-0.03643,2e-05,5.35394]
[1777301941114,50.99,77829.78,0.01,-0.03638,2e-05,5.34749]
[1777301942120,50.99,77811.58,0.01,-0.0368,2e-05,5.39692]
[1777301947679,50.98,77807.28,0.01,-0.03688,2e-05,5.40625]
[1777301953199,50.97,77801.99,0.01,-0.03697,2e-05,5.41642]
[1777301958234,50.96,77801.75,0.01,-0.03695,2e-05,5.41405]
[1777301963269,50.95,77807.05,0.01,-0.0368,2e-05,5.3964]
[1777301966462,50.94,77824.06,0.01,-0.03638,2e-05,5.34793]
[1777301970828,50.94,77825.06,0.01,-0.03635,2e-05,5.34363]
[1777301971325,50.94,77825.1,0.01,-0.03632,2e-05,5.33968]
[1777301976532,50.93,77829.73,0.01,-0.03619,2e-05,5.32461]
[1777301980354,50.92,77828.78,0.01,-0.0362,2e-05,5.32578]
[1777301980439,50.92,77823.42,0.01,-0.03632,2e-05,5.33997]
[1777301980941,50.92,77823.42,0.01,-0.03632,2e-05,5.33997]
[1777301981706,50.92,77823.42,0.01,-0.03632,2e-05,5.33997]
[1777301986602,50.91,77807.69,0.01,-0.03666,2e-05,5.37941]
[1777301990314,50.91,77809.24,0.01,-0.03662,2e-05,5.37403]
[1777301990458,50.91,77809.06,0.01,-0.03661,2e-05,5.37397]
[1777301992231,50.9,77808.66,0.01,-0.03662,2e-05,5.37451]
[1777301992472,50.9,77807.81,0.01,-0.03663,2e-05,5.37629]
[1777301997506,50.89,77804.26,0.01,-0.03669,2e-05,5.38323]
[1777301999976,50.89,77808.27,0.01,-0.03659,2e-05,5.37106]
[1777302000554,50.89,77810.18,0.01,-0.03654,2e-05,5.36525]
[1777302005585,50.88,77818.97,0.01,-0.03631,2e-05,5.33863]
[1777302010618,50.87,77818.51,0.01,-0.0363,2e-05,5.33738]
[1777302015652,50.87,77823.33,0.01,-0.03617,2e-05,5.32185]
[1777302020687,50.86,77823.71,0.01,-0.03614,2e-05,5.31803]
[1777302025722,50.85,77824.76,0.01,-0.0361,2e-05,5.31297]
[1777302030756,50.84,77825.7,0.01,-0.03606,2e-05,5.30819]
[1777302035796,50.84,77823.95,0.01,-0.03606,2e-05,5.30796]
[1777302040828,50.83,77822.66,0.01,-0.03608,2e-05,5.30932]
[1777302045862,50.83,77824.16,0.01,-0.03602,2e-05,5.3031]
[1777302048883,50.82,77799.47,0.01,-0.03659,2e-05,5.36946]
[1777302051387,50.82,77799.21,0.01,-0.03659,2e-05,5.36912]
[1777302051577,50.82,77799.21,0.01,-0.03659,2e-05,5.36912]
[1777302055675,50.81,77788.97,0.01,-0.03681,2e-05,5.39518]
[1777302055932,50.81,77789.21,0.01,-0.0368,2e-05,5.39396]
[1777302057949,50.81,77773.59,0.01,-0.03716,2e-05,5.43616]
[1777302060085,50.8,77771.16,0.01,-0.03721,2e-05,5.44166]
[1777302060753,50.8,77771.16,0.01,-0.03721,2e-05,5.44166]
[1777302062985,50.8,77756.04,0.01,-0.03755,2e-05,5.48193]
[1777302063988,50.79,77741.34,0.01,-0.0379,2e-05,5.52246]
[1777302069033,50.74,77742.62,0.01,-0.03772,2e-05,5.50102]
[1777302074068,50.73,77758.49,0.01,-0.03731,2e-05,5.45315]
[1777302079102,50.72,77754.91,0.01,-0.03737,2e-05,5.45982]
[1777302081849,50.72,77756.68,0.01,-0.03732,2e-05,5.45422]
[1777302081888,50.71,77757.94,0.01,-0.03728,2e-05,5.44942]
[1777302084137,50.71,77774.72,0.01,-0.03687,2e-05,5.4015]
[1777302089171,50.7,77766.64,0.01,-0.03704,2e-05,5.42121]
[1777302094207,50.69,77762.93,0.01,-0.03709,2e-05,5.42582]
[1777302099243,50.69,77757.18,0.01,-0.0372,2e-05,5.43909]
[1777302102476,50.68,77752.93,0.01,-0.03729,2e-05,5.4498]
[1777302102578,50.68,77752.56,0.01,-0.0373,2e-05,5.45025]
[1777302104446,50.68,77752.56,0.01,-0.03729,2e-05,5.44966]
[1777302104510,50.68,77746.96,0.01,-0.03742,2e-05,5.46473]
[1777302106293,50.67,77769.04,0.01,-0.03688,2e-05,5.40196]
[1777302111328,50.67,77765.57,0.01,-0.03694,2e-05,5.40903]
[1777302116362,50.66,77775.62,0.01,-0.03668,2e-05,5.3787]
[1777302121397,50.65,77772.88,0.01,-0.03673,2e-05,5.38396]
[1777302126432,50.64,77781.77,0.01,-0.0365,2e-05,5.35714]
[1777302131468,50.64,77784.25,0.01,-0.03643,2e-05,5.34815]
[1777302136505,50.63,77776.87,0.01,-0.03658,2e-05,5.36636]
[1777302141558,50.62,77767.05,0.01,-0.03679,2e-05,5.39121]
[1777302146579,50.62,77762.38,0.01,-0.03688,2e-05,5.40166]
[1777302149766,50.61,77746.98,0.01,-0.03724,2e-05,5.44293]
[1777302151703,50.61,77746.98,0.01,-0.03723,2e-05,5.44235]
[1777302151722,50.61,77736.21,0.01,-0.03747,2e-05,5.46904]
[1777302157823,50.6,77725.19,0.01,-0.0377,2e-05,5.49606]
[1777302163699,50.58,77736.96,0.01,-0.03738,2e-05,5.45888]
[1777302168735,50.57,77725.28,0.01,-0.03764,2e-05,5.48834]
[1777302170748,50.57,77751.01,0.01,-0.03701,2e-05,5.41488]
[1777302175785,50.56,77746.01,0.01,-0.0371,2e-05,5.42526]
[1777302180820,50.55,77749.73,0.01,-0.03698,2e-05,5.41194]
[1777302181294,50.55,77749.73,0.01,-0.03698,2e-05,5.41194]
[1777302181830,50.55,77748.47,0.01,-0.03701,2e-05,5.41487]
[1777302186862,50.54,77770.28,0.01,-0.03647,2e-05,5.35157]
[1777302191903,50.54,77770.42,0.01,-0.03645,2e-05,5.34929]
[1777302196933,50.53,77776.22,0.01,-0.03629,2e-05,5.33102]
[1777302198130,50.53,77751.21,0.01,-0.03688,2e-05,5.39945]
[1777302198469,50.53,77751.21,0.01,-0.03688,2e-05,5.39945]
[1777302198947,50.52,77751.32,0.01,-0.03687,2e-05,5.3986]
[1777302203982,50.52,77750.31,0.01,-0.03687,2e-05,5.39875]
[1777302209023,50.51,77729.42,0.01,-0.03735,2e-05,5.45431]
[1777302214061,50.5,77722.23,0.01,-0.03748,2e-05,5.46837]
[1777302217082,50.47,77704.57,0.01,-0.03783,2e-05,5.50951]
[1777302222117,50.4,77702.07,0.01,-0.0377,2e-05,5.49386]
[1777302227152,50.38,77696.66,0.01,-0.03775,2e-05,5.49935]
[1777302230176,50.37,77679.99,0.01,-0.03814,2e-05,5.54456]
[1777302235209,50.32,77685.11,0.01,-0.03788,2e-05,5.51308]
[1777302240248,50.25,77683.06,0.01,-0.03774,2e-05,5.49637]
[1777302245279,50.24,77673.67,0.01,-0.03794,2e-05,5.51966]
[1777302248487,50.22,77657.99,0.01,-0.03825,2e-05,5.55595]
[1777302252331,50.21,77640.95,0.01,-0.03865,2e-05,5.60171]
[1777302254345,50.2,77657.46,0.01,-0.03823,2e-05,5.55272]
[1777302257084,50.2,77660.18,0.01,-0.03815,2e-05,5.54419]
[1777302257145,50.2,77642.21,0.01,-0.03859,2e-05,5.59493]
[1777302258558,50.19,77581.67,0.01,-0.04011,3e-05,5.76917]
[1777302264420,50.03,77582.72,0.01,-0.03962,3e-05,5.71105]
[1777302268047,50.01,77557.16,0.01,-0.0402,3e-05,5.778]
[1777302268645,50.01,77515.75,0.01,-0.04129,3e-05,5.90107]
[1777302270131,50.01,77515.75,0.01,-0.04129,3e-05,5.90107]
[1777302270147,49.98,77515.81,0.01,-0.0412,3e-05,5.89111]
[1777302270326,49.98,77515.81,0.01,-0.0412,3e-05,5.89111]
[1777302270953,49.98,77515.81,0.01,-0.0412,3e-05,5.89111]
[1777302271302,49.97,77514.84,0.01,-0.04118,3e-05,5.88792]
[1777302271506,49.97,77514.84,0.01,-0.04118,3e-05,5.88792]
[1777302273619,49.96,77522.4,0.01,-0.04096,3e-05,5.86225]
[1777302273719,49.95,77536.43,0.01,-0.04055,3e-05,5.81568]
[1777302274471,49.95,77536.43,0.01,-0.04055,3e-05,5.81568]
[1777302274572,49.94,77535.4,0.01,-0.04056,3e-05,5.81689]
[1777302275689,49.94,77535.4,0.01,-0.04056,3e-05,5.81689]
[1777302275710,49.94,77533.15,0.01,-0.0406,3e-05,5.82171]
[1777302276924,49.94,77533.15,0.01,-0.0406,3e-05,5.82171]
[1777302276999,49.93,77530.47,0.01,-0.04065,3e-05,5.82772]
[1777302279446,49.92,77530.31,0.01,-0.04062,3e-05,5.82389]
[1777302279532,49.92,77529.79,0.01,-0.04064,3e-05,5.82543]
[1777302281938,49.9,77507.31,0.01,-0.04116,3e-05,5.88515]
[1777302287446,49.85,77495.02,0.01,-0.04135,3e-05,5.90543]
[1777302287835,49.85,77495.02,0.01,-0.04135,3e-05,5.90543]
[1777302288026,49.85,77495.02,0.01,-0.04135,3e-05,5.90543]
[1777302288108,49.85,77448.03,0.01,-0.04261,3e-05,6.04778]
[1777302289111,49.85,77448.03,0.01,-0.04261,3e-05,6.04778]
[1777302289198,49.84,77402.93,0.01,-0.04383,3e-05,6.18311]
[1777302289720,49.84,77402.93,0.01,-0.04383,3e-05,6.18311]
[1777302289975,49.84,77353.21,0.01,-0.04523,3e-05,6.3375]
[1777302290686,49.84,77353.21,0.01,-0.04523,3e-05,6.3375]
[1777302290756,49.82,77338.76,0.01,-0.04557,3e-05,6.37513]
[1777302292661,49.81,77322.7,0.01,-0.04602,3e-05,6.4242]
[1777302297165,49.8,77326.39,0.01,-0.04588,3e-05,6.40848]
[1777302297193,49.79,77360.9,0.01,-0.04486,3e-05,6.29698]
[1777302301553,49.78,77355.2,0.01,-0.045,3e-05,6.31149]
[1777302301567,49.78,77355.2,0.01,-0.045,3e-05,6.31149]
[1777302301754,49.78,77349.65,0.01,-0.04514,3e-05,6.32781]
[1777302302619,49.78,77349.65,0.01,-0.04514,3e-05,6.32781]
[1777302302749,49.78,77336.49,0.01,-0.04551,3e-05,6.36819]
[1777302303378,49.78,77336.49,0.01,-0.04551,3e-05,6.36819]
[1777302304055,49.78,77336.49,0.01,-0.04551,3e-05,6.36819]
[1777302306424,49.77,77334.77,0.01,-0.04553,3e-05,6.37044]
[1777302306781,49.77,77339.91,0.01,-0.04538,3e-05,6.35346]
[1777302307811,49.77,77339.91,0.01,-0.04538,3e-05,6.35346]
[1777302308081,49.76,77307.61,0.01,-0.04631,3e-05,6.45542]
[1777302311818,49.74,77333.8,0.01,-0.04546,3e-05,6.36206]
[1777302312822,49.73,77348.07,0.01,-0.04504,3e-05,6.31628]
[1777302314148,49.73,77348.07,0.01,-0.04504,3e-05,6.31628]
[1777302314366,49.73,77358.83,0.01,-0.04473,3e-05,6.28181]
[1777302314848,49.73,77359.56,0.01,-0.0447,3e-05,6.27889]
[1777302315849,49.73,77359.56,0.01,-0.0447,3e-05,6.27889]
[1777302315927,49.73,77403.36,0.01,-0.04347,3e-05,6.14183]
[1777302319067,49.7,77450.83,0.01,-0.04206,3e-05,5.98448]
[1777302320370,49.69,77450.83,0.01,-0.04206,3e-05,5.98379]
[1777302321100,49.69,77450.83,0.01,-0.04206,3e-05,5.98379]
[1777302321202,49.69,77507.16,0.01,-0.04055,3e-05,5.81348]
[1777302322057,49.68,77488.6,0.01,-0.041,3e-05,5.86499]
[1777302326686,49.68,77491.98,0.01,-0.0409,3e-05,5.85329]
[1777302326977,49.67,77495.17,0.01,-0.04081,3e-05,5.84335]
[1777302328901,49.67,77489.44,0.01,-0.04096,3e-05,5.86017]
[1777302329026,49.67,77489.44,0.01,-0.04096,3e-05,5.86017]
[1777302332021,49.65,77519.21,0.01,-0.04009,3e-05,5.76052]
[1777302336317,49.65,77544.5,0.01,-0.03943,3e-05,5.68486]
[1777302342086,49.63,77540.48,0.01,-0.03949,3e-05,5.69187]
[1777302347121,49.62,77545.65,0.01,-0.03932,3e-05,5.67201]
[1777302352156,49.61,77537.4,0.01,-0.03949,3e-05,5.69155]
[1777302352940,49.61,77537.4,0.01,-0.03949,3e-05,5.69155]
[1777302353267,49.61,77537.4,0.01,-0.03949,3e-05,5.69155]
[1777302359368,49.58,77502.85,0.01,-0.04032,3e-05,5.78613]
[1777302365259,49.57,77514.35,0.01,-0.03997,3e-05,5.7465]
[1777302367311,49.56,77522.52,0.01,-0.03974,3e-05,5.72019]
[1777302367356,49.56,77527.35,0.01,-0.03961,3e-05,5.7049]
[1777302373313,49.55,77533.11,0.01,-0.03942,3e-05,5.68319]
[1777302378350,49.53,77533.34,0.01,-0.03938,3e-05,5.67771]
[1777302383384,49.52,77535.05,0.01,-0.03928,3e-05,5.66708]
[1777302388418,49.5,77535.15,0.01,-0.03924,3e-05,5.66208]
[1777302393454,49.49,77522.95,0.01,-0.0395,3e-05,5.69049]
[1777302398488,49.48,77522.95,0.01,-0.03946,3e-05,5.6857]
[1777302403527,49.46,77519.45,0.01,-0.03951,3e-05,5.6914]
[1777302408561,49.45,77520.17,0.01,-0.03945,3e-05,5.68457]
[1777302413595,49.44,77515.96,0.01,-0.03952,3e-05,5.69243]
[1777302418629,49.42,77518.98,0.01,-0.0394,3e-05,5.67889]
[1777302423664,49.41,77522.87,0.01,-0.03926,3e-05,5.66288]
[1777302427693,49.4,77538.09,0.01,-0.03884,3e-05,5.61479]
[1777302432737,49.39,77531.15,0.01,-0.03899,3e-05,5.63124]
[1777302435486,49.39,77524.76,0.01,-0.03914,3e-05,5.64922]
[1777302434743,49.38,77510.38,0.01,-0.03951,3e-05,5.69085]
[1777302435750,49.38,77504.84,0.01,-0.03964,3e-05,5.70636]
[1777302437764,49.38,77472.27,0.01,-0.04048,3e-05,5.80163]
[1777302439935,49.31,77457.15,0.01,-0.04069,3e-05,5.82531]
[1777302445820,49.16,77447.26,0.01,-0.04048,3e-05,5.8]
[1777302450855,49.05,77441.38,0.01,-0.04032,3e-05,5.78083]
[1777302455889,48.99,77435.19,0.01,-0.04028,3e-05,5.77512]
[1777302460926,48.92,77436.82,0.01,-0.04004,3e-05,5.74683]
[1777302465961,48.91,77438.49,0.01,-0.03997,3e-05,5.7386]
[1777302470996,48.9,77444.41,0.01,-0.03978,3e-05,5.7167]
[1777302475025,48.89,77460.23,0.01,-0.03933,3e-05,5.66581]
[1777302476032,48.89,77480.9,0.01,-0.03879,3e-05,5.60352]
[1777302479125,48.89,77488.67,0.01,-0.03858,3e-05,5.57981]
[1777302479271,48.89,77488.67,0.01,-0.03858,3e-05,5.57981]
[1777302485094,48.87,77492.02,0.01,-0.03845,3e-05,5.56464]
[1777302486483,48.87,77492.02,0.01,-0.03845,3e-05,5.56464]
[1777302486493,48.87,77511.85,0.01,-0.03794,3e-05,5.50572]
[1777302486769,48.87,77511.85,0.01,-0.03794,3e-05,5.50572]
[1777302487115,48.87,77511.85,0.01,-0.03793,3e-05,5.50451]
[1777302487889,48.87,77511.85,0.01,-0.03793,3e-05,5.50451]
[1777302488120,48.87,77513.23,0.01,-0.0379,3e-05,5.50047]
[1777302493024,48.86,77508.66,0.01,-0.03799,3e-05,5.51158]
[1777302493156,48.86,77498.92,0.01,-0.03824,3e-05,5.53959]
[1777302495171,48.85,77478.11,0.01,-0.03876,3e-05,5.59972]
[1777302500360,48.84,77490.24,0.01,-0.03842,3e-05,5.56041]
[1777302506248,48.83,77482.22,0.01,-0.03859,3e-05,5.58026]
[1777302511284,48.82,77472.36,0.01,-0.0388,3e-05,5.60299]
[1777302514305,48.82,77488.46,0.01,-0.03836,3e-05,5.55328]
[1777302517345,48.81,77468.27,0.01,-0.03886,3e-05,5.61032]
[1777302522371,48.8,77481.41,0.01,-0.0385,3e-05,5.56863]
[1777302527406,48.79,77472.29,0.01,-0.0387,3e-05,5.5923]
[1777302532442,48.78,77473.63,0.01,-0.03864,3e-05,5.58487]
[1777302534455,48.78,77489.19,0.01,-0.03823,3e-05,5.53755]
[1777302539490,48.77,77482.02,0.01,-0.03839,3e-05,5.55578]
[1777302544525,48.76,77483.8,0.01,-0.03832,3e-05,5.54748]
[1777302549560,48.75,77476.55,0.01,-0.03847,3e-05,5.56517]
[1777302554595,48.74,77487.81,0.01,-0.03816,3e-05,5.52896]
[1777302559634,48.74,77489.96,0.01,-0.03808,3e-05,5.52035]
[1777302564669,48.73,77480.42,0.01,-0.0383,3e-05,5.54493]
[1777302569707,48.72,77481.04,0.01,-0.03826,3e-05,5.54013]
[1777302574743,48.71,77478.54,0.01,-0.03828,3e-05,5.54172]
[1777302576977,48.71,77471.9,0.01,-0.03844,3e-05,5.56075]
[1777302577004,48.71,77465.39,0.01,-0.03861,3e-05,5.57941]
[1777302582801,48.69,77467.4,0.01,-0.03852,3e-05,5.56956]
[1777302587839,48.69,77468.62,0.01,-0.03846,3e-05,5.56291]
[1777302588803,48.69,77468.62,0.01,-0.03846,3e-05,5.56291]
[1777302588842,48.68,77461.27,0.01,-0.03865,3e-05,5.58407]
[1777302591413,48.68,77459.72,0.01,-0.03868,3e-05,5.588]
[1777302591487,48.68,77457.56,0.01,-0.03873,3e-05,5.59374]
[1777302593917,48.68,77463.87,0.01,-0.03856,3e-05,5.57363]
[1777302594016,48.67,77468.02,0.01,-0.03844,3e-05,5.56068]
[1777302599919,48.66,77458.74,0.01,-0.03865,3e-05,5.58421]
[1777302604954,48.65,77462.62,0.01,-0.03852,3e-05,5.56924]
[1777302609989,48.64,77469.8,0.01,-0.03831,3e-05,5.54459]
[1777302615028,48.63,77468.88,0.01,-0.0383,3e-05,5.54401]
[1777302619056,48.63,77483.52,0.01,-0.03791,3e-05,5.49846]
[1777302620943,48.62,77486.33,0.01,-0.03783,3e-05,5.48965]
[1777302621220,48.62,77488.22,0.01,-0.03778,3e-05,5.48358]
[1777302622684,48.62,77488.22,0.01,-0.03778,3e-05,5.48358]
[1777302623084,48.62,77489.7,0.01,-0.03773,3e-05,5.47821]
[1777302628119,48.61,77481.51,0.01,-0.03792,3e-05,5.49964]
[1777302633154,48.6,77478.56,0.01,-0.03795,3e-05,5.50269]
[1777302638031,48.6,77482.41,0.01,-0.03784,3e-05,5.48927]
[1777302638188,48.6,77486.91,0.01,-0.03772,3e-05,5.47555]
[1777302643227,48.56,77500.01,0.01,-0.03728,3e-05,5.42381]
[1777302648265,48.51,77515.96,0.01,-0.03675,2e-05,5.36221]
[1777302653297,48.51,77525.33,0.01,-0.03651,2e-05,5.3338]
[1777302658332,48.51,77518.52,0.01,-0.03666,2e-05,5.35218]
[1777302663367,48.5,77525.0,0.01,-0.03649,2e-05,5.33211]
[1777302665381,48.5,77507.49,0.01,-0.03692,2e-05,5.38229]
[1777302670419,48.48,77505.73,0.01,-0.0369,2e-05,5.3797]
[1777302673409,48.46,77501.63,0.01,-0.03695,3e-05,5.38505]
[1777302673487,48.45,77503.36,0.01,-0.03688,2e-05,5.37669]
[1777302678483,48.41,77490.89,0.01,-0.03708,3e-05,5.40023]
[1777302678585,48.41,77490.61,0.01,-0.03709,3e-05,5.40069]
[1777302679626,48.41,77490.61,0.01,-0.03709,3e-05,5.40069]
[1777302679703,48.41,77491.27,0.01,-0.03707,3e-05,5.39841]
[1777302680399,48.41,77491.27,0.01,-0.03707,3e-05,5.39841]
[1777302680500,48.41,77492.43,0.01,-0.03704,3e-05,5.39468]
[1777302681112,48.41,77492.43,0.01,-0.03704,3e-05,5.39468]
[1777302681648,48.41,77493.16,0.01,-0.03701,3e-05,5.39221]
[1777302682123,48.41,77493.16,0.01,-0.03701,3e-05,5.39221]
[1777302682510,48.41,77493.16,0.01,-0.03701,3e-05,5.39188]
[1777302683740,48.41,77493.16,0.01,-0.03701,3e-05,5.39188]
[1777302683751,48.4,77491.65,0.01,-0.03702,3e-05,5.39301]
[1777302684674,48.4,77491.65,0.01,-0.03702,3e-05,5.39301]
[1777302684775,48.4,77489.81,0.01,-0.03706,3e-05,5.39805]
[1777302690705,48.39,77489.51,0.01,-0.03706,3e-05,5.39723]
[1777302690994,48.39,77488.34,0.01,-0.03708,3e-05,5.40031]
[1777302691718,48.39,77485.1,0.01,-0.03715,3e-05,5.40659]
[1777302697014,48.39,77474.81,0.01,-0.03739,3e-05,5.43491]
[1777302697447,48.39,77474.81,0.01,-0.03739,3e-05,5.43491]
[1777302697614,48.39,77477.75,0.01,-0.03731,3e-05,5.42591]
[1777302698622,48.38,77492.84,0.01,-0.03693,3e-05,5.38146]
[1777302701787,48.38,77508.61,0.01,-0.03653,2e-05,5.3347]
[1777302703330,48.38,77508.61,0.01,-0.03653,2e-05,5.3347]
[1777302703656,48.38,77505.12,0.01,-0.03661,2e-05,5.34459]
[1777302707491,48.38,77504.34,0.01,-0.03663,2e-05,5.34613]
[1777302707684,48.38,77510.01,0.01,-0.03648,2e-05,5.32947]
[1777302708476,48.38,77510.01,0.01,-0.03648,2e-05,5.32947]
[1777302708669,48.38,77510.01,0.01,-0.03648,2e-05,5.32947]
[1777302717753,48.37,77513.91,0.01,-0.03637,2e-05,5.31652]
[1777302722798,48.37,77516.64,0.01,-0.0363,2e-05,5.30757]
[1777302727824,48.37,77526.19,0.01,-0.03606,2e-05,5.27935]
[1777302730899,48.37,77518.39,0.01,-0.03625,2e-05,5.30153]
[1777302731077,48.37,77518.39,0.01,-0.03625,2e-05,5.30153]
[1777302731604,48.37,77518.39,0.01,-0.03625,2e-05,5.30153]
[1777302731696,48.37,77515.27,0.01,-0.03632,2e-05,5.31037]
[1777302733869,48.37,77494.46,0.01,-0.03683,2e-05,5.37002]
[1777302738905,48.36,77489.97,0.01,-0.03693,3e-05,5.3816]
[1777302743940,48.36,77492.71,0.01,-0.03685,3e-05,5.37217]
[1777302748975,48.35,77498.63,0.01,-0.03669,2e-05,5.35359]
[1777302754029,48.35,77476.28,0.01,-0.03722,3e-05,5.41459]
[1777302756484,48.35,77461.09,0.01,-0.0376,3e-05,5.45806]
[1777302761520,48.34,77464.85,0.01,-0.03749,3e-05,5.44532]
[1777302766559,48.34,77460.75,0.01,-0.03758,3e-05,5.45535]
[1777302771589,48.33,77473.3,0.01,-0.03724,3e-05,5.4164]
[1777302776757,48.33,77473.06,0.01,-0.03723,3e-05,5.41563]
[1777302782668,48.32,77481.41,0.01,-0.037,3e-05,5.38891]
[1777302786695,48.31,77465.03,0.01,-0.03741,3e-05,5.4356]
[1777302791730,48.31,77463.41,0.01,-0.03743,3e-05,5.43831]
[1777302796765,48.3,77471.88,0.01,-0.0372,3e-05,5.41158]
[1777302801802,48.3,77464.94,0.01,-0.03736,3e-05,5.43006]
[1777302806836,48.29,77478.28,0.01,-0.03701,3e-05,5.38915]
[1777302811870,48.29,77470.53,0.01,-0.03717,3e-05,5.40721]
[1777302816905,48.28,77472.44,0.01,-0.03711,3e-05,5.39978]
[1777302822630,48.28,77457.68,0.01,-0.03746,3e-05,5.4408]
[1777302824962,48.28,77442.37,0.01,-0.03785,3e-05,5.48614]
[1777302829997,48.27,77450.46,0.01,-0.03764,3e-05,5.46136]
[1777302835754,48.27,77462.01,0.01,-0.03733,3e-05,5.42562]
[1777302835757,48.27,77462.01,0.01,-0.03733,3e-05,5.42562]
[1777302835797,48.27,77462.01,0.01,-0.03733,3e-05,5.42562]
[1777302835877,48.27,77455.29,0.01,-0.0375,3e-05,5.44499]
[1777302836925,48.27,77455.29,0.01,-0.0375,3e-05,5.44499]
[1777302837049,48.27,77452.18,0.01,-0.03757,3e-05,5.45373]
[1777302842772,48.27,77437.67,0.01,-0.03795,3e-05,5.49702]
[1777302848127,48.27,77436.14,0.01,-0.03799,3e-05,5.50167]
[1777302850140,48.27,77417.76,0.01,-0.03847,3e-05,5.55721]
[1777302852963,48.27,77414.34,0.01,-0.03856,3e-05,5.5678]
[1777302852977,48.27,77403.48,0.01,-0.03885,3e-05,5.60069]
[1777302854553,48.27,77388.45,0.01,-0.03925,3e-05,5.64651]
[1777302859227,48.28,77372.38,0.01,-0.03968,3e-05,5.69604]
[1777302860350,48.28,77353.22,0.01,-0.0402,3e-05,5.75476]
[1777302864238,48.28,77376.71,0.01,-0.03957,3e-05,5.68353]
[1777302867699,48.28,77362.4,0.01,-0.03996,3e-05,5.72755]
[1777302872988,48.28,77343.65,0.01,-0.04045,3e-05,5.78231]
[1777302878379,48.28,77349.8,0.01,-0.04028,3e-05,5.76349]
[1777302883375,48.28,77373.26,0.01,-0.03966,3e-05,5.69245]
[1777302888406,48.28,77379.1,0.01,-0.03951,3e-05,5.67562]
[1777302893442,48.29,77389.36,0.01,-0.03925,3e-05,5.64572]
[1777302898478,48.29,77390.79,0.01,-0.03922,3e-05,5.64263]
[1777302903515,48.29,77373.76,0.01,-0.03968,3e-05,5.69528]
[1777302908547,48.3,77364.95,0.01,-0.03992,3e-05,5.72282]
[1777302911576,48.3,77333.58,0.01,-0.04077,3e-05,5.81912]
[1777302916586,48.3,77332.75,0.01,-0.0408,3e-05,5.82224]
[1777302919153,48.3,77318.31,0.01,-0.0412,3e-05,5.8678]
[1777302923991,48.3,77335.24,0.01,-0.04075,3e-05,5.81679]
[1777302925682,48.32,77364.21,0.01,-0.04,3e-05,5.73181]
[1777302930723,48.32,77351.38,0.01,-0.04037,3e-05,5.77331]
[1777302931724,48.32,77323.71,0.01,-0.0411,3e-05,5.85595]
[1777302936762,48.33,77321.29,0.01,-0.04118,3e-05,5.86487]
[1777302941816,48.33,77332.84,0.01,-0.04088,3e-05,5.83069]
[1777302944838,48.33,77347.89,0.01,-0.04048,3e-05,5.78552]
[1777302945929,48.34,77329.39,0.01,-0.04099,3e-05,5.84285]
[1777302949872,48.34,77346.58,0.01,-0.04053,3e-05,5.79123]
[1777302954910,48.34,77338.53,0.01,-0.04076,3e-05,5.81779]
[1777302956923,48.35,77323.88,0.01,-0.04117,3e-05,5.86362]
[1777302961956,48.35,77320.51,0.01,-0.04127,3e-05,5.87449]
[1777302965985,48.35,77334.86,0.01,-0.04087,3e-05,5.82951]
[1777302971020,48.34,77340.18,0.01,-0.04072,3e-05,5.81277]
[1777302976056,48.34,77348.52,0.01,-0.04049,3e-05,5.78689]
[1777302981091,48.34,77345.3,0.01,-0.04058,3e-05,5.79657]
[1777302986130,48.34,77344.89,0.01,-0.04059,3e-05,5.79762]
[1777302991164,48.34,77335.43,0.01,-0.04082,3e-05,5.82365]
[1777302993178,48.34,77320.8,0.01,-0.04122,3e-05,5.86861]
[1777302996922,48.34,77356.39,0.01,-0.04025,3e-05,5.7588]
[1777303002242,48.34,77345.29,0.01,-0.04055,3e-05,5.79293]
[1777303007651,48.34,77352.39,0.01,-0.04036,3e-05,5.77118]
[1777303013317,48.34,77345.32,0.01,-0.04055,3e-05,5.79286]
[1777303019060,48.34,77337.84,0.01,-0.04075,3e-05,5.8157]
[1777303024395,48.34,77331.01,0.01,-0.04094,3e-05,5.83647]
[1777303027417,48.34,77347.85,0.01,-0.04048,3e-05,5.78464]
[1777303032455,48.34,77356.8,0.01,-0.04024,3e-05,5.75748]
[1777303037493,48.34,77354.29,0.01,-0.04031,3e-05,5.76539]
[1777303042532,48.34,77356.8,0.01,-0.04024,3e-05,5.75798]
[1777303046545,48.34,77354.73,0.01,-0.0403,3e-05,5.7645]
[1777303046566,48.34,77343.3,0.01,-0.04061,3e-05,5.79958]
[1777303048033,48.34,77343.3,0.01,-0.04061,3e-05,5.79958]
[1777303048068,48.34,77341.9,0.01,-0.04065,3e-05,5.80389]
[1777303053191,48.34,77342.73,0.01,-0.04061,3e-05,5.79827]
[1777303053610,48.34,77342.62,0.01,-0.04061,3e-05,5.79853]
[1777303058645,48.34,77333.19,0.01,-0.04086,3e-05,5.82731]
[1777303061667,48.34,77314.93,0.01,-0.04136,3e-05,5.8835]
[1777303064691,48.34,77294.91,0.01,-0.04191,3e-05,5.94525]
[1777303068717,48.34,77279.88,0.01,-0.04232,3e-05,5.99116]
[1777303071789,48.33,77266.92,0.01,-0.04268,3e-05,6.03126]
[1777303072224,48.33,77261.14,0.01,-0.04284,3e-05,6.04911]
[1777303073770,48.33,77229.24,0.01,-0.04375,3e-05,6.14969]
[1777303078457,48.32,77235.74,0.01,-0.04353,3e-05,6.1259]
[1777303078949,48.32,77235.74,0.01,-0.04353,3e-05,6.1259]
[1777303079050,48.32,77252.81,0.01,-0.04304,3e-05,6.07114]
[1777303081214,48.32,77252.81,0.01,-0.04304,3e-05,6.07068]
[1777303081218,48.32,77247.35,0.01,-0.04319,3e-05,6.0875]
[1777303081775,48.32,77247.35,0.01,-0.04319,3e-05,6.0875]
[1777303081942,48.32,77247.35,0.01,-0.04319,3e-05,6.0875]
[1777303082877,48.32,77252.61,0.01,-0.04303,3e-05,6.07031]
[1777303082924,48.32,77249.22,0.01,-0.04313,3e-05,6.0806]
[1777303085854,48.31,77226.55,0.01,-0.04376,3e-05,6.15118]
[1777303091102,48.31,77221.49,0.01,-0.04389,3e-05,6.16551]
[1777303096932,48.29,77222.9,0.01,-0.04382,3e-05,6.15681]
[1777303100968,48.29,77199.61,0.01,-0.04446,3e-05,6.2284]
[1777303106003,48.26,77192.23,0.01,-0.0446,3e-05,6.24274]
[1777303109028,48.26,77157.23,0.01,-0.04563,3e-05,6.35594]
[1777303110041,48.25,77134.77,0.01,-0.0463,3e-05,6.42851]
[1777303110993,48.25,77134.77,0.01,-0.0463,3e-05,6.42851]
[1777303111043,48.25,77129.55,0.01,-0.04642,3e-05,6.4412]
[1777303111568,48.25,77129.55,0.01,-0.04642,3e-05,6.4412]
[1777303111688,48.25,77129.55,0.01,-0.04642,3e-05,6.4412]
[1777303112089,48.25,77128.11,0.01,-0.04646,3e-05,6.44596]
[1777303113006,48.25,77128.11,0.01,-0.04646,3e-05,6.44596]
[1777303113107,48.25,77016.82,0.01,-0.04995,3e-05,6.82024]
[1777303116156,48.19,77033.61,0.01,-0.04922,3e-05,6.74199]
[1777303120442,48.18,77046.56,0.01,-0.04875,3e-05,6.69161]
[1777303120116,48.16,77030.53,0.01,-0.04921,3e-05,6.74087]
[1777303121368,48.16,77030.53,0.01,-0.04921,3e-05,6.74087]
[1777303121125,48.16,77018.36,0.01,-0.0496,3e-05,6.78181]
[1777303122136,48.16,76959.37,0.01,-0.05152,3e-05,6.98509]
[1777303122508,48.16,76959.37,0.01,-0.05152,3e-05,6.98509]
[1777303123338,48.16,76959.37,0.01,-0.05152,3e-05,6.98509]
[1777303123139,48.14,76948.62,0.01,-0.05182,3e-05,7.01665]
[1777303124155,48.13,76926.35,0.01,-0.05251,3e-05,7.0883]
[1777303125161,48.11,76911.12,0.01,-0.05295,3e-05,7.13444]
[1777303125808,48.11,76911.12,0.01,-0.05295,3e-05,7.13444]
[1777303125994,48.11,76911.12,0.01,-0.05295,3e-05,7.13444]
[1777303127294,48.06,76924.7,0.01,-0.05234,3e-05,7.06983]
[1777303127997,48.06,76924.7,0.01,-0.05234,3e-05,7.06983]
[1777303128191,48.06,76933.53,0.01,-0.05204,3e-05,7.0388]
[1777303130216,48.04,76960.66,0.01,-0.05106,3e-05,6.93598]
[1777303131229,48.04,76987.25,0.01,-0.05019,3e-05,6.84387]
[1777303132225,48.04,77002.35,0.01,-0.0497,3e-05,6.79192]
[1777303133232,48.04,77016.82,0.01,-0.04924,3e-05,6.74237]
[1777303134129,48.04,77016.82,0.01,-0.04924,3e-05,6.74237]
[1777303134248,48.03,77023.28,0.01,-0.04899,3e-05,6.71622]
[1777303139280,48.02,77020.87,0.01,-0.04904,3e-05,6.72126]
[1777303141364,48.02,77019.96,0.01,-0.04906,3e-05,6.7237]
[1777303142303,48.0,76977.53,0.01,-0.05037,3e-05,6.86263]
[1777303142759,48.0,76977.53,0.01,-0.05037,3e-05,6.86263]
[1777303143320,48.0,76956.41,0.01,-0.05106,3e-05,6.93551]
[1777303143760,48.0,76956.41,0.01,-0.05106,3e-05,6.93551]
[1777303144320,48.0,76961.67,0.01,-0.05089,3e-05,6.91671]
[1777303149355,47.99,76965.43,0.01,-0.05074,3e-05,6.90128]
[1777303150341,47.99,76965.43,0.01,-0.05074,3e-05,6.90128]
[1777303150365,47.99,76982.41,0.01,-0.05018,3e-05,6.84204]
[1777303152384,47.99,77002.57,0.01,-0.04952,3e-05,6.77164]
[1777303157414,47.99,76991.29,0.01,-0.04987,3e-05,6.80933]
[1777303159425,47.98,77005.67,0.01,-0.0494,3e-05,6.75896]
[1777303164916,47.98,76995.64,0.01,-0.04972,3e-05,6.79277]
[1777303164978,47.98,76970.24,0.01,-0.05054,3e-05,6.87982]
[1777303166895,47.98,76969.88,0.01,-0.05055,3e-05,6.88067]
[1777303167034,47.98,76969.88,0.01,-0.05055,3e-05,6.88067]
[1777303167133,47.98,76951.78,0.01,-0.05114,3e-05,6.94318]
[1777303167698,47.98,76951.78,0.01,-0.05114,3e-05,6.94318]
[1777303167794,47.98,76940.71,0.01,-0.0515,3e-05,6.98133]
[1777303169712,47.97,76923.0,0.01,-0.05207,3e-05,7.04093]
[1777303171043,47.97,76923.0,0.01,-0.05207,3e-05,7.04093]
[1777303171142,47.96,76916.27,0.01,-0.05225,3e-05,7.05881]
[1777303173535,47.96,76952.38,0.01,-0.05102,3e-05,6.92913]
[1777303174621,47.96,76952.38,0.01,-0.05102,3e-05,6.92913]
[1777303174650,47.95,76954.03,0.01,-0.05096,3e-05,6.92331]
[1777303175556,47.95,76954.03,0.01,-0.05096,3e-05,6.92331]
[1777303175658,47.95,76954.78,0.01,-0.05094,3e-05,6.92063]
[1777303177986,47.95,76954.78,0.01,-0.05093,3e-05,6.92056]
[1777303177995,47.95,76953.77,0.01,-0.05097,3e-05,6.92401]
[1777303181590,47.95,76975.2,0.01,-0.05026,3e-05,6.84906]
[1777303182598,47.95,76993.27,0.01,-0.04967,3e-05,6.78651]
[1777303187634,47.95,76998.95,0.01,-0.04948,3e-05,6.76597]
[1777303190372,47.95,76982.3,0.01,-0.05001,3e-05,6.8227]
[1777303192669,47.95,76968.27,0.01,-0.05046,3e-05,6.87015]
[1777303197701,47.94,76974.25,0.01,-0.05025,3e-05,6.84757]
[1777303201733,47.94,76992.64,0.01,-0.04964,3e-05,6.78294]
[1777303206769,47.93,77001.43,0.01,-0.04934,3e-05,6.75163]
[1777303211851,47.93,76995.34,0.01,-0.04953,3e-05,6.77162]
[1777303211912,47.93,77009.27,0.01,-0.04908,3e-05,6.72369]
[1777303215072,47.93,77030.13,0.01,-0.0484,3e-05,6.65124]
[1777303218362,47.92,77002.79,0.01,-0.04926,3e-05,6.74287]
[1777303223896,47.91,77011.14,0.01,-0.04896,3e-05,6.71093]
[1777303225224,47.91,77025.29,0.01,-0.04851,3e-05,6.6622]
[1777303230947,47.91,77025.3,0.01,-0.04848,3e-05,6.65934]
[1777303235980,47.9,77025.69,0.01,-0.04843,3e-05,6.65273]
[1777303237993,47.9,77042.84,0.01,-0.04788,3e-05,6.59391]
[1777303241529,47.9,77047.89,0.01,-0.04772,3e-05,6.57622]
[1777303242292,47.89,77047.35,0.01,-0.04773,3e-05,6.57774]
[1777303242408,47.89,77047.35,0.01,-0.04773,3e-05,6.57774]
[1777303242494,47.89,77050.82,0.01,-0.04762,3e-05,6.56571]
[1777303242774,47.89,77050.82,0.01,-0.04762,3e-05,6.56571]
[1777303243283,47.89,77050.82,0.01,-0.04762,3e-05,6.56571]
[1777303243818,47.89,77050.57,0.01,-0.04762,3e-05,6.56626]
[1777303244036,47.89,77050.57,0.01,-0.04762,3e-05,6.56597]
[1777303247044,47.89,77044.82,0.01,-0.0478,3e-05,6.58475]
[1777303247122,47.89,77048.44,0.01,-0.04768,3e-05,6.57216]
[1777303247832,47.89,77048.44,0.01,-0.04768,3e-05,6.57216]
[1777303248069,47.89,77048.44,0.01,-0.04768,3e-05,6.57186]
[1777303251516,47.89,77045.91,0.01,-0.04775,3e-05,6.5798]
[1777303251924,47.89,77046.98,0.01,-0.04771,3e-05,6.57588]
[1777303253339,47.89,77047.98,0.01,-0.04768,3e-05,6.57219]
[1777303253432,47.88,77051.85,0.01,-0.04756,3e-05,6.55886]
[1777303257133,47.88,77068.8,0.01,-0.04702,3e-05,6.50098]
[1777303261260,47.88,77066.25,0.01,-0.04709,3e-05,6.50897]
[1777303261342,47.88,77037.62,0.01,-0.04799,3e-05,6.60515]
[1777303266384,47.88,77031.56,0.01,-0.04816,3e-05,6.62375]
[1777303272244,47.87,77035.04,0.01,-0.04803,3e-05,6.60957]
[1777303277280,47.86,77030.73,0.01,-0.04815,3e-05,6.62228]
[1777303282314,47.86,77021.59,0.01,-0.04842,3e-05,6.65115]
[1777303285366,47.85,77004.75,0.01,-0.04894,3e-05,6.70717]
[1777303286381,47.85,76980.29,0.01,-0.04973,3e-05,6.79104]
[1777303287383,47.85,76963.05,0.01,-0.05029,3e-05,6.85039]
[1777303289399,47.85,76985.64,0.01,-0.04955,3e-05,6.77176]
[1777303290556,47.85,77005.45,0.01,-0.04891,3e-05,6.7036]
[1777303295448,47.85,76971.27,0.01,-0.04999,3e-05,6.81735]
[1777303298469,47.85,76945.51,0.01,-0.05082,3e-05,6.90579]
[1777303303504,47.84,76951.09,0.01,-0.05062,3e-05,6.88426]
[1777303304179,47.84,76951.09,0.01,-0.05062,3e-05,6.88426]
[1777303304511,47.84,76949.21,0.01,-0.05068,3e-05,6.89039]
[1777303305518,47.84,76931.28,0.01,-0.05127,3e-05,6.95256]
[1777303307631,47.84,76916.71,0.01,-0.05174,3e-05,7.00261]
[1777303310157,47.84,76905.18,0.01,-0.05213,3e-05,7.04286]
[1777303310578,47.84,76885.26,0.01,-0.0528,3e-05,7.11338]
[1777303310900,47.84,76885.26,0.01,-0.0528,3e-05,7.11338]
[1777303311565,47.82,76831.0,0.01,-0.05464,4e-05,7.30343]
[1777303312586,47.82,76813.69,0.01,-0.05524,4e-05,7.36539]
[1777303315624,47.81,76795.92,0.01,-0.05583,4e-05,7.42563]
[1777303317563,47.81,76795.92,0.01,-0.05583,4e-05,7.42563]
[1777303317589,47.81,76795.92,0.01,-0.05583,4e-05,7.42563]
[1777303317634,47.81,76787.41,0.01,-0.05613,4e-05,7.45627]
[1777303321108,47.81,76775.95,0.01,-0.05654,4e-05,7.49826]
[1777303324203,47.8,76774.9,0.01,-0.05655,4e-05,7.49831]
[1777303324712,47.8,76771.52,0.01,-0.05666,4e-05,7.51011]
[1777303326711,47.78,76806.55,0.01,-0.05535,4e-05,7.3764]
[1777303327125,47.78,76806.55,0.01,-0.05535,4e-05,7.3764]
[1777303327718,47.78,76810.2,0.01,-0.05522,4e-05,7.36229]
[1777303328723,47.78,76790.92,0.01,-0.0559,4e-05,7.43204]
[1777303329804,47.78,76765.63,0.01,-0.0568,4e-05,7.52416]
[1777303330634,47.78,76765.63,0.01,-0.0568,4e-05,7.52416]
[1777303330734,47.78,76765.63,0.01,-0.0568,4e-05,7.52352]
[1777303332750,47.77,76741.39,0.01,-0.05767,4e-05,7.61159]
[1777303333016,47.77,76741.39,0.01,-0.05767,4e-05,7.61159]
[1777303333758,47.75,76713.93,0.01,-0.0586,4e-05,7.70519]
[1777303334382,47.75,76713.93,0.01,-0.0586,4e-05,7.70519]
[1777303334894,47.73,76685.77,0.01,-0.05956,4e-05,7.80193]
[1777303335313,47.73,76685.77,0.01,-0.05956,4e-05,7.80193]
[1777303335622,47.73,76685.77,0.01,-0.05956,4e-05,7.80193]
[1777303335773,47.7,76658.85,0.01,-0.06047,4e-05,7.89229]
[1777303336117,47.7,76658.85,0.01,-0.06047,4e-05,7.89229]
[1777303336786,47.69,76648.73,0.01,-0.06085,4e-05,7.92961]
[1777303338807,47.66,76622.8,0.01,-0.06171,4e-05,8.01475]
[1777303343845,47.55,76604.8,0.01,-0.06199,4e-05,8.04081]
[1777303344876,47.55,76604.8,0.01,-0.06199,4e-05,8.04081]
[1777303345879,47.51,76596.82,0.01,-0.06214,4e-05,8.05486]
[1777303346340,47.51,76596.82,0.01,-0.06214,4e-05,8.05486]
[1777303346868,47.51,76596.82,0.01,-0.06214,4e-05,8.05486]
[1777303346869,47.48,76639.95,0.01,-0.06037,4e-05,7.87952]
[1777303346998,47.48,76639.95,0.01,-0.06037,4e-05,7.87952]
[1777303347733,47.48,76639.95,0.01,-0.06037,4e-05,7.87952]
[1777303347878,47.46,76677.33,0.01,-0.05887,4e-05,7.7302]
[1777303348720,47.46,76677.33,0.01,-0.05887,4e-05,7.7302]
[1777303348883,47.45,76717.76,0.01,-0.05732,4e-05,7.57365]
[1777303349750,47.45,76717.76,0.01,-0.05732,4e-05,7.57365]
[1777303349889,47.45,76712.1,0.01,-0.05753,4e-05,7.5942]
[1777303352465,47.43,76712.5,0.01,-0.05744,4e-05,7.58403]
[1777303352868,47.43,76712.5,0.01,-0.05744,4e-05,7.58403]
[1777303352909,47.43,76710.9,0.01,-0.05749,4e-05,7.58946]
[1777303353614,47.43,76710.9,0.01,-0.05749,4e-05,7.58946]
[1777303353919,47.41,76690.55,0.01,-0.05817,4e-05,7.65809]
[1777303354931,47.39,76696.83,0.01,-0.05787,4e-05,7.62758]
[1777303355526,47.39,76696.83,0.01,-0.05787,4e-05,7.62758]
[1777303356581,47.39,76725.48,0.01,-0.05681,4e-05,7.51974]
[1777303359273,47.39,76722.39,0.01,-0.05691,4e-05,7.53068]
[1777303359781,47.39,76722.39,0.01,-0.05691,4e-05,7.53068]
[1777303359800,47.39,76710.63,0.01,-0.05734,4e-05,7.57342]
[1777303361413,47.39,76710.63,0.01,-0.05734,4e-05,7.57342]
[1777303361683,47.38,76687.6,0.01,-0.05818,4e-05,7.65842]
[1777303362076,47.38,76687.6,0.01,-0.05818,4e-05,7.65842]
[1777303362719,47.38,76687.6,0.01,-0.05818,4e-05,7.65842]
[1777303364020,47.35,76703.46,0.01,-0.05748,4e-05,7.5871]
[1777303366545,47.35,76707.9,0.01,-0.05731,4e-05,7.57002]
[1777303366625,47.35,76707.9,0.01,-0.05731,4e-05,7.57002]
[1777303366720,47.35,76703.61,0.01,-0.05746,4e-05,7.58544]
[1777303367626,47.35,76703.61,0.01,-0.05746,4e-05,7.58544]
[1777303367726,47.35,76716.46,0.01,-0.05698,4e-05,7.53641]
[1777303367968,47.35,76716.46,0.01,-0.05698,4e-05,7.53641]
[1777303368682,47.35,76716.46,0.01,-0.05698,4e-05,7.53641]
[1777303368783,47.35,76716.15,0.01,-0.05698,4e-05,7.53713]
[1777303370500,47.35,76716.15,0.01,-0.05698,4e-05,7.53713]
[1777303370561,47.34,76712.01,0.01,-0.05713,4e-05,7.55168]
[1777303371753,47.34,76694.77,0.01,-0.05776,4e-05,7.61561]
[1777303373051,47.34,76694.77,0.01,-0.05776,4e-05,7.61561]
[1777303373080,47.34,76695.25,0.01,-0.05774,4e-05,7.61327]
[1777303374855,47.34,76695.25,0.01,-0.05774,4e-05,7.61327]
[1777303376495,47.33,76696.28,0.01,-0.05764,4e-05,7.60355]
[1777303376510,47.3,76723.02,0.01,-0.05657,4e-05,7.49461]
[1777303377515,47.3,76723.02,0.01,-0.05657,4e-05,7.49461]
[1777303377615,47.29,76709.72,0.01,-0.05702,4e-05,7.54073]
[1777303378308,47.29,76709.72,0.01,-0.05702,4e-05,7.54073]
[1777303378735,47.29,76709.72,0.01,-0.05702,4e-05,7.54073]
[1777303378760,47.28,76705.01,0.01,-0.05715,4e-05,7.55317]
[1777303380220,47.28,76705.01,0.01,-0.05715,4e-05,7.55317]
[1777303380871,47.28,76705.01,0.01,-0.05715,4e-05,7.55317]
[1777303380946,47.28,76705.01,0.01,-0.05715,4e-05,7.55317]
[1777303380926,47.27,76714.65,0.01,-0.05674,4e-05,7.51201]
[1777303381493,47.27,76714.65,0.01,-0.05674,4e-05,7.51201]
[1777303381843,47.27,76690.76,0.01,-0.05762,4e-05,7.6012]
[1777303382243,47.27,76690.76,0.01,-0.05762,4e-05,7.6012]
[1777303382449,47.27,76690.76,0.01,-0.05762,4e-05,7.6012]
[1777303382484,47.23,76656.54,0.01,-0.05878,4e-05,7.7172]
[1777303383220,47.23,76656.54,0.01,-0.05878,4e-05,7.7172]
[1777303383257,47.23,76656.7,0.01,-0.05877,4e-05,7.71659]
[1777303386639,47.22,76657.78,0.01,-0.05867,4e-05,7.70585]
[1777303386647,47.18,76663.86,0.01,-0.05832,4e-05,7.67018]
[1777303389343,47.16,76663.66,0.01,-0.05821,4e-05,7.6597]
[1777303389444,47.14,76669.85,0.01,-0.05793,4e-05,7.63083]
[1777303390534,47.14,76669.85,0.01,-0.05793,4e-05,7.63083]
[1777303390796,47.14,76669.85,0.01,-0.05793,4e-05,7.63083]
[1777303390810,47.13,76662.43,0.01,-0.05816,4e-05,7.65389]
[1777303391625,47.13,76662.43,0.01,-0.05816,4e-05,7.65389]
[1777303391892,47.13,76662.43,0.01,-0.05816,4e-05,7.65389]
[1777303392269,47.12,76657.25,0.01,-0.05831,4e-05,7.66847]
[1777303392560,47.12,76657.25,0.01,-0.05831,4e-05,7.66847]
[1777303396241,47.07,76645.71,0.01,-0.05855,4e-05,7.69248]
[1777303399266,47.04,76669.25,0.01,-0.05755,4e-05,7.59179]
[1777303404301,47.01,76675.39,0.01,-0.05724,4e-05,7.55944]
[1777303405282,47.01,76675.39,0.01,-0.05724,4e-05,7.55944]
[1777303405362,47.01,76690.0,0.01,-0.05668,4e-05,7.50346]
[1777303406986,47.01,76690.0,0.01,-0.05668,4e-05,7.50346]
[1777303407325,47.01,76701.02,0.01,-0.05627,4e-05,7.46132]
[1777303409607,47.01,76696.2,0.01,-0.05645,4e-05,7.47963]
[1777303409717,47.01,76680.94,0.01,-0.05701,4e-05,7.53687]
[1777303413856,46.99,76688.45,0.01,-0.05665,4e-05,7.49897]
[1777303416526,46.98,76681.34,0.01,-0.05688,4e-05,7.52163]
[1777303422434,47.0,76682.78,0.01,-0.05691,4e-05,7.52565]
[1777303427780,47.05,76676.27,0.01,-0.05733,4e-05,7.56799]
[1777303427882,47.07,76643.67,0.01,-0.05862,4e-05,7.69833]
[1777303428106,47.07,76643.67,0.01,-0.05862,4e-05,7.69833]
[1777303428493,47.07,76643.67,0.01,-0.05862,4e-05,7.69833]
[1777303430338,47.11,76641.65,0.01,-0.05886,4e-05,7.72363]
[1777303431357,47.14,76645.29,0.01,-0.05881,4e-05,7.71809]
[1777303431497,47.16,76649.9,0.01,-0.05871,4e-05,7.70897]
[1777303432361,47.16,76649.9,0.01,-0.05871,4e-05,7.70897]
[1777303432504,47.18,76642.92,0.01,-0.05906,4e-05,7.74393]
[1777303434519,47.22,76656.74,0.01,-0.05869,4e-05,7.70763]
[1777303439553,47.33,76664.12,0.01,-0.05882,4e-05,7.72137]
[1777303440209,47.33,76664.12,0.01,-0.05882,4e-05,7.72137]
[1777303440761,47.33,76664.12,0.01,-0.05882,4e-05,7.72137]
[1777303442553,47.37,76671.34,0.01,-0.05871,4e-05,7.71018]
[1777303442588,47.39,76653.1,0.01,-0.05947,4e-05,7.78734]
[1777303444214,47.41,76653.1,0.01,-0.05954,4e-05,7.79434]
[1777303444731,47.41,76653.1,0.01,-0.05954,4e-05,7.79434]
[1777303444772,47.42,76677.01,0.01,-0.05871,4e-05,7.71078]
[1777303446630,47.46,76700.53,0.01,-0.05797,4e-05,7.63748]
[1777303450438,47.52,76708.09,0.01,-0.05792,4e-05,7.63293]
[1777303450883,47.52,76708.09,0.01,-0.05792,4e-05,7.63293]
[1777303451028,47.52,76708.09,0.01,-0.05792,4e-05,7.63293]
[1777303451030,47.52,76708.09,0.01,-0.05792,4e-05,7.63293]
[1777303451049,47.57,76701.71,0.01,-0.05833,4e-05,7.6748]
[1777303452646,47.59,76687.95,0.01,-0.05893,4e-05,7.73479]
[1777303455681,47.65,76674.01,0.01,-0.05966,4e-05,7.80853]
[1777303456152,47.65,76674.01,0.01,-0.05966,4e-05,7.80853]
[1777303456687,47.66,76664.51,0.01,-0.06008,4e-05,7.85047]
[1777303457681,47.68,76643.27,0.01,-0.06094,4e-05,7.93636]
[1777303459696,47.7,76631.2,0.01,-0.06148,4e-05,7.98983]
[1777303461103,47.7,76631.19,0.01,-0.06151,4e-05,7.99283]
[1777303461185,47.7,76631.19,0.01,-0.06151,4e-05,7.99283]
[1777303461223,47.7,76631.19,0.01,-0.06151,4e-05,7.99283]
[1777303461718,47.71,76633.82,0.01,-0.06144,4e-05,7.98567]
[1777303462297,47.71,76633.82,0.01,-0.06144,4e-05,7.98567]
[1777303462315,47.71,76633.82,0.01,-0.06144,4e-05,7.98567]
[1777303462722,47.73,76620.43,0.01,-0.06202,4e-05,8.04372]
[1777303463515,47.73,76620.43,0.01,-0.06202,4e-05,8.04372]
[1777303463545,47.73,76620.43,0.01,-0.06202,4e-05,8.04372]
[1777303463731,47.74,76625.48,0.01,-0.06188,4e-05,8.03028]
[1777303464796,47.74,76625.48,0.01,-0.06188,4e-05,8.03028]
[1777303464807,47.74,76625.48,0.01,-0.06188,4e-05,8.03028]
[1777303464839,47.76,76626.63,0.01,-0.0619,4e-05,8.03198]
[1777303465909,47.76,76626.63,0.01,-0.0619,4e-05,8.03198]
[1777303465940,47.76,76626.63,0.01,-0.0619,4e-05,8.03198]
[1777303466010,47.77,76627.7,0.01,-0.06192,4e-05,8.03381]
[1777303467253,47.79,76627.7,0.01,-0.06197,4e-05,8.03964]
[1777303467271,47.79,76627.7,0.01,-0.06197,4e-05,8.03964]
[1777303467756,47.8,76630.92,0.01,-0.06191,4e-05,8.03306]
[1777303468492,47.8,76630.92,0.01,-0.06191,4e-05,8.03306]
[1777303468508,47.8,76630.92,0.01,-0.06191,4e-05,8.03306]
[1777303468778,47.82,76641.02,0.01,-0.06157,4e-05,8.00025]
[1777303469647,47.82,76641.02,0.01,-0.06157,4e-05,8.00025]
[1777303469674,47.82,76641.02,0.01,-0.06157,4e-05,8.00025]
[1777303469773,47.83,76646.65,0.01,-0.06138,4e-05,7.98123]
[1777303470760,47.83,76646.65,0.01,-0.06138,4e-05,7.98123]
[1777303470783,47.83,76646.65,0.01,-0.06138,4e-05,7.98123]
[1777303470861,47.83,76656.23,0.01,-0.06104,4e-05,7.94748]
[1777303471957,47.83,76656.23,0.01,-0.06104,4e-05,7.94748]
[1777303471988,47.83,76656.23,0.01,-0.06104,4e-05,7.94748]
[1777303472058,47.84,76660.02,0.01,-0.0609,4e-05,7.93288]
[1777303473134,47.85,76660.02,0.01,-0.06093,4e-05,7.93607]
[1777303473174,47.85,76660.02,0.01,-0.06093,4e-05,7.93607]
[1777303473820,47.87,76662.57,0.01,-0.0609,4e-05,7.93356]
[1777303474353,47.87,76662.57,0.01,-0.0609,4e-05,7.93356]
[1777303474375,47.87,76662.57,0.01,-0.0609,4e-05,7.93356]
[1777303474812,47.89,76669.77,0.01,-0.0607,4e-05,7.91389]
[1777303475758,47.89,76669.77,0.01,-0.0607,4e-05,7.91389]
[1777303475810,47.89,76669.77,0.01,-0.0607,4e-05,7.91389]
[1777303475831,47.89,76670.66,0.01,-0.06067,4e-05,7.91052]
[1777303477131,47.89,76670.84,0.01,-0.06067,4e-05,7.91021]
[1777303477167,47.89,76670.84,0.01,-0.06067,4e-05,7.91021]
[1777303477862,47.89,76673.95,0.01,-0.06055,4e-05,7.89883]
[1777303478517,47.89,76673.95,0.01,-0.06055,4e-05,7.89883]
[1777303478604,47.89,76673.95,0.01,-0.06055,4e-05,7.89883]
[1777303478854,47.89,76678.28,0.01,-0.06039,4e-05,7.88286]
[1777303479713,47.89,76678.28,0.01,-0.06039,4e-05,7.88286]
[1777303479813,47.89,76678.28,0.01,-0.06039,4e-05,7.88286]
[1777303479868,47.89,76666.25,0.01,-0.06085,4e-05,7.92879]
[1777303480876,47.89,76647.01,0.01,-0.0616,4e-05,8.00223]
[1777303482888,47.91,76627.47,0.01,-0.06241,4e-05,8.08296]
[1777303483626,47.91,76627.47,0.01,-0.06241,4e-05,8.08296]
[1777303483656,47.91,76627.47,0.01,-0.06241,4e-05,8.08296]
[1777303483969,47.91,76627.47,0.01,-0.06241,4e-05,8.08296]
[1777303483995,47.91,76627.47,0.01,-0.06241,4e-05,8.08296]
[1777303484051,47.92,76627.62,0.01,-0.06245,4e-05,8.08719]
[1777303485081,47.92,76627.62,0.01,-0.06245,4e-05,8.08719]
[1777303485108,47.93,76627.62,0.01,-0.0625,4e-05,8.0918]
[1777303485911,47.93,76625.82,0.01,-0.06257,4e-05,8.09878]
[1777303486216,47.93,76625.82,0.01,-0.06257,4e-05,8.09878]
[1777303486269,47.93,76625.82,0.01,-0.06257,4e-05,8.09878]
[1777303486917,47.93,76620.06,0.01,-0.0628,4e-05,8.12156]
[1777303487391,47.93,76620.06,0.01,-0.0628,4e-05,8.12156]
[1777303487430,47.93,76620.06,0.01,-0.0628,4e-05,8.12156]
[1777303487923,47.93,76612.93,0.01,-0.06309,4e-05,8.14926]
[1777303488693,47.93,76612.93,0.01,-0.06309,4e-05,8.14926]
[1777303488719,47.93,76612.93,0.01,-0.06309,4e-05,8.14926]
[1777303488931,47.93,76614.48,0.01,-0.06302,4e-05,8.14315]
[1777303489890,47.93,76614.48,0.01,-0.06302,4e-05,8.14315]
[1777303489916,47.93,76614.48,0.01,-0.06302,4e-05,8.14315]
[1777303489991,47.93,76621.94,0.01,-0.06273,4e-05,8.11445]
[1777303491045,47.93,76621.94,0.01,-0.06273,4e-05,8.11445]
[1777303491062,47.93,76621.94,0.01,-0.06273,4e-05,8.11445]
[1777303491080,47.93,76625.23,0.01,-0.0626,4e-05,8.10203]
[1777303492200,47.94,76625.23,0.01,-0.06261,4e-05,8.10241]
[1777303492226,47.94,76625.23,0.01,-0.06261,4e-05,8.10241]
[1777303492959,47.94,76624.66,0.01,-0.06263,4e-05,8.10465]
[1777303493355,47.94,76624.66,0.01,-0.06263,4e-05,8.10465]
[1777303493389,47.94,76624.66,0.01,-0.06263,4e-05,8.10465]
[1777303493967,47.94,76623.85,0.01,-0.06266,4e-05,8.10781]
[1777303494510,47.94,76623.85,0.01,-0.06266,4e-05,8.10781]
[1777303494534,47.94,76623.85,0.01,-0.06266,4e-05,8.10781]
[1777303494975,47.94,76618.11,0.01,-0.06289,4e-05,8.12988]
[1777303495686,47.94,76618.11,0.01,-0.06289,4e-05,8.12988]
[1777303495726,47.94,76618.11,0.01,-0.06289,4e-05,8.12988]
[1777303495981,47.94,76617.52,0.01,-0.06291,4e-05,8.13227]
[1777303496904,47.94,76617.52,0.01,-0.06291,4e-05,8.13227]
[1777303496925,47.94,76617.52,0.01,-0.06291,4e-05,8.13227]
[1777303496997,47.94,76612.95,0.01,-0.06309,4e-05,8.14992]
[1777303498017,47.94,76612.95,0.01,-0.06309,4e-05,8.14992]
[1777303498058,47.94,76612.95,0.01,-0.06309,4e-05,8.14992]
[1777303498110,47.94,76620.51,0.01,-0.06279,4e-05,8.12051]
[1777303499193,47.94,76620.51,0.01,-0.06279,4e-05,8.12051]
[1777303499223,47.94,76620.51,0.01,-0.06279,4e-05,8.12051]
[1777303500017,47.94,76623.42,0.01,-0.06268,4e-05,8.10937]
[1777303500327,47.94,76623.42,0.01,-0.06268,4e-05,8.10937]
[1777303501022,47.94,76621.64,0.01,-0.06275,4e-05,8.11624]
[1777303506061,47.94,76609.81,0.01,-0.06321,4e-05,8.16148]
[1777303506560,47.94,76609.81,0.01,-0.06321,4e-05,8.16148]
[1777303507073,47.93,76609.54,0.01,-0.06322,4e-05,8.16209]
[1777303512105,47.93,76617.38,0.01,-0.0629,4e-05,8.13056]
[1777303517140,47.93,76611.62,0.01,-0.06311,4e-05,8.15146]
[1777303518047,47.93,76611.62,0.01,-0.06311,4e-05,8.15146]
[1777303518287,47.93,76606.48,0.01,-0.06331,4e-05,8.17122]
[1777303518662,47.93,76606.48,0.01,-0.06331,4e-05,8.17122]
[1777303518699,47.93,76593.59,0.01,-0.06382,4e-05,8.22097]
[1777303519192,47.93,76593.59,0.01,-0.06382,4e-05,8.22097]
[1777303519366,47.93,76593.59,0.01,-0.06382,4e-05,8.22097]
[1777303519371,47.93,76568.13,0.01,-0.06483,4e-05,8.31952]
[1777303525212,47.93,76591.8,0.01,-0.06392,4e-05,8.23039]
[1777303529540,47.94,76598.57,0.01,-0.06366,4e-05,8.20489]
[1777303529588,47.94,76598.57,0.01,-0.06366,4e-05,8.20489]
[1777303529689,47.94,76604.05,0.01,-0.06344,4e-05,8.18416]
[1777303530861,47.94,76604.05,0.01,-0.06344,4e-05,8.18416]
[1777303530879,47.94,76604.05,0.01,-0.06344,4e-05,8.18416]
[1777303530962,47.94,76606.24,0.01,-0.06336,4e-05,8.17562]
[1777303532016,47.94,76606.24,0.01,-0.06336,4e-05,8.17562]
[1777303532045,47.94,76606.24,0.01,-0.06336,4e-05,8.17562]
[1777303532054,47.94,76603.48,0.01,-0.06344,4e-05,8.18271]
[1777303533150,47.94,76603.48,0.01,-0.06344,4e-05,8.18271]
[1777303533179,47.94,76603.48,0.01,-0.06344,4e-05,8.18271]
[1777303533270,47.94,76601.8,0.01,-0.0635,4e-05,8.18908]
[1777303534389,47.94,76601.8,0.01,-0.0635,4e-05,8.18908]
[1777303534409,47.94,76601.8,0.01,-0.0635,4e-05,8.18908]
[1777303534490,47.94,76599.94,0.01,-0.06358,4e-05,8.19613]
[1777303535670,47.94,76599.94,0.01,-0.06358,4e-05,8.19613]
[1777303535707,47.94,76599.94,0.01,-0.06358,4e-05,8.19613]
[1777303535809,47.94,76597.64,0.01,-0.06367,4e-05,8.20476]
[1777303536825,47.94,76597.64,0.01,-0.06367,4e-05,8.20476]
[1777303536850,47.94,76597.64,0.01,-0.06367,4e-05,8.20476]
[1777303536921,47.93,76596.72,0.01,-0.0637,4e-05,8.20816]
[1777303538043,47.93,76596.72,0.01,-0.0637,4e-05,8.20816]
[1777303538068,47.93,76596.72,0.01,-0.0637,4e-05,8.20816]
[1777303538144,47.93,76603.51,0.01,-0.06343,4e-05,8.18181]
[1777303539245,47.93,76603.51,0.01,-0.06343,4e-05,8.18181]
[1777303539289,47.93,76603.51,0.01,-0.06343,4e-05,8.18181]
[1777303539329,47.93,76599.53,0.01,-0.06359,4e-05,8.19705]
[1777303540378,47.93,76599.53,0.01,-0.06359,4e-05,8.19705]
[1777303540397,47.93,76599.53,0.01,-0.06359,4e-05,8.19705]
[1777303540409,47.93,76593.25,0.01,-0.06383,4e-05,8.22119]
[1777303541597,47.93,76593.25,0.01,-0.06383,4e-05,8.22119]
[1777303541630,47.93,76593.25,0.01,-0.06383,4e-05,8.22119]
[1777303541659,47.93,76594.82,0.01,-0.06377,4e-05,8.21499]
[1777303542780,47.93,76594.82,0.01,-0.06377,4e-05,8.21499]
[1777303542831,47.93,76594.82,0.01,-0.06377,4e-05,8.21499]
[1777303542901,47.93,76602.97,0.01,-0.06343,4e-05,8.18163]
[1777303543245,47.93,76602.97,0.01,-0.06343,4e-05,8.18163]
[1777303543461,47.93,76602.97,0.01,-0.06343,4e-05,8.18163]
[1777303543765,47.93,76602.97,0.01,-0.06343,4e-05,8.18163]
[1777303543791,47.93,76602.97,0.01,-0.06343,4e-05,8.18163]
[1777303543854,47.93,76620.46,0.01,-0.06274,4e-05,8.11436]
[1777303544237,47.93,76620.46,0.01,-0.06274,4e-05,8.11436]
[1777303544296,47.93,76620.46,0.01,-0.06274,4e-05,8.11436]
[1777303544387,47.93,76618.13,0.01,-0.06284,4e-05,8.12353]
[1777303549409,47.93,76628.28,0.01,-0.06244,4e-05,8.08491]
[1777303549467,47.93,76628.28,0.01,-0.06244,4e-05,8.08491]
[1777303549568,47.93,76645.68,0.01,-0.06177,4e-05,8.01849]
[1777303550623,47.93,76645.68,0.01,-0.06177,4e-05,8.01849]
[1777303550651,47.93,76645.68,0.01,-0.06177,4e-05,8.01849]
[1777303550722,47.93,76639.92,0.01,-0.06199,4e-05,8.04057]
[1777303551840,47.93,76639.92,0.01,-0.06199,4e-05,8.04057]
[1777303551868,47.93,76639.92,0.01,-0.06199,4e-05,8.04057]
[1777303551969,47.93,76628.6,0.01,-0.06243,4e-05,8.08412]
[1777303553247,47.93,76628.6,0.01,-0.06243,4e-05,8.08412]
[1777303553284,47.93,76628.6,0.01,-0.06243,4e-05,8.08412]
[1777303553431,47.93,76618.4,0.01,-0.06283,4e-05,8.12329]
[1777303554444,47.93,76618.4,0.01,-0.06283,4e-05,8.12329]
[1777303554471,47.93,76618.4,0.01,-0.06283,4e-05,8.12329]
[1777303554482,47.93,76616.81,0.01,-0.0629,4e-05,8.12939]
[1777303555622,47.93,76616.81,0.01,-0.0629,4e-05,8.12939]
[1777303555653,47.93,76616.81,0.01,-0.0629,4e-05,8.12939]
[1777303555754,47.93,76603.69,0.01,-0.06341,4e-05,8.17987]
[1777303556922,47.93,76603.69,0.01,-0.06341,4e-05,8.17987]
[1777303556956,47.93,76603.69,0.01,-0.06341,4e-05,8.17987]
[1777303557002,47.93,76596.32,0.01,-0.0637,4e-05,8.20821]
[1777303558099,47.93,76596.32,0.01,-0.0637,4e-05,8.20821]
[1777303558139,47.93,76596.32,0.01,-0.0637,4e-05,8.20821]
[1777303558156,47.93,76597.76,0.01,-0.06364,4e-05,8.20252]
[1777303559195,47.93,76613.36,0.01,-0.06303,4e-05,8.14229]
[1777303559363,47.93,76613.36,0.01,-0.06303,4e-05,8.14229]
[1777303559391,47.93,76613.36,0.01,-0.06303,4e-05,8.14229]
[1777303559475,47.93,76613.36,0.01,-0.06303,4e-05,8.14229]
[1777303560621,47.93,76613.36,0.01,-0.06303,4e-05,8.14229]
[1777303560664,47.93,76613.36,0.01,-0.06303,4e-05,8.14229]
[1777303560722,47.93,76626.91,0.01,-0.0625,4e-05,8.09027]
[1777303561752,47.93,76626.91,0.01,-0.0625,4e-05,8.09027]
[1777303561762,47.93,76626.91,0.01,-0.0625,4e-05,8.09027]
[1777303561852,47.93,76629.74,0.01,-0.06239,4e-05,8.07949]
[1777303562949,47.93,76629.74,0.01,-0.06239,4e-05,8.07949]
[1777303563061,47.93,76629.74,0.01,-0.06239,4e-05,8.07949]
[1777303563100,47.93,76624.38,0.01,-0.0626,4e-05,8.1001]
[1777303564167,47.93,76624.38,0.01,-0.0626,4e-05,8.1001]
[1777303564195,47.93,76624.38,0.01,-0.0626,4e-05,8.1001]
[1777303564541,47.93,76619.02,0.01,-0.06281,4e-05,8.1207]
[1777303565385,47.93,76619.02,0.01,-0.06281,4e-05,8.1207]
[1777303565422,47.93,76619.02,0.01,-0.06281,4e-05,8.1207]
[1777303565527,47.93,76610.82,0.01,-0.06313,4e-05,8.15222]
[1777303566477,47.93,76610.82,0.01,-0.06313,4e-05,8.15222]
[1777303566502,47.93,76610.82,0.01,-0.06313,4e-05,8.15222]
[1777303566573,47.93,76608.81,0.01,-0.06321,4e-05,8.15991]
[1777303567800,47.93,76608.81,0.01,-0.06321,4e-05,8.15991]
[1777303567838,47.93,76630.77,0.01,-0.06235,4e-05,8.07548]
[1777303569535,47.93,76630.77,0.01,-0.06235,4e-05,8.07548]
[1777303573465,47.93,76629.59,0.01,-0.0624,4e-05,8.08031]
[1777303575596,47.93,76614.02,0.01,-0.06301,4e-05,8.14021]
[1777303576776,47.93,76614.02,0.01,-0.06301,4e-05,8.14021]
[1777303577153,47.93,76614.02,0.01,-0.06301,4e-05,8.14021]
[1777303577186,47.93,76603.55,0.01,-0.06342,4e-05,8.18032]
[1777303578620,47.93,76623.1,0.01,-0.06265,4e-05,8.1054]
[1777303579615,47.93,76623.1,0.01,-0.06265,4e-05,8.1054]
[1777303583663,47.93,76654.09,0.01,-0.06145,4e-05,7.98764]
[1777303584580,47.93,76654.09,0.01,-0.06145,4e-05,7.98764]
[1777303584721,47.93,76654.09,0.01,-0.06145,4e-05,7.98764]
[1777303584755,47.93,76674.86,0.01,-0.06066,4e-05,7.90939]
[1777303585254,47.93,76674.86,0.01,-0.06066,4e-05,7.90939]
[1777303585293,47.93,76674.86,0.01,-0.06066,4e-05,7.90939]
[1777303585672,47.93,76674.86,0.01,-0.06066,4e-05,7.90939]
[1777303586385,47.93,76674.86,0.01,-0.06066,4e-05,7.90939]
[1777303586425,47.93,76674.86,0.01,-0.06066,4e-05,7.90939]
[1777303586679,47.94,76676.16,0.01,-0.06062,4e-05,7.90482]
[1777303587778,47.94,76676.16,0.01,-0.06062,4e-05,7.90482]
[1777303587859,47.94,76676.16,0.01,-0.06062,4e-05,7.90482]
[1777303587879,47.94,76699.11,0.01,-0.05975,4e-05,7.81873]
[1777303589619,47.94,76698.87,0.01,-0.05977,4e-05,7.81998]
[1777303589652,47.94,76698.87,0.01,-0.05977,4e-05,7.81998]
[1777303589720,47.94,76708.51,0.01,-0.05941,4e-05,7.78433]
[1777303590879,47.94,76708.51,0.01,-0.05941,4e-05,7.78433]
[1777303590928,47.94,76708.51,0.01,-0.05941,4e-05,7.78433]
[1777303590963,47.94,76706.57,0.01,-0.05949,4e-05,7.79261]
[1777303592118,47.94,76706.57,0.01,-0.05949,4e-05,7.79261]
[1777303592139,47.94,76706.57,0.01,-0.05949,4e-05,7.79261]
[1777303592122,47.94,76692.01,0.01,-0.06002,4e-05,7.84442]
[1777303593294,47.94,76692.01,0.01,-0.06002,4e-05,7.84442]
[1777303593341,47.94,76692.01,0.01,-0.06002,4e-05,7.84442]
[1777303593728,47.94,76691.13,0.01,-0.06006,4e-05,7.84819]
[1777303594386,47.94,76691.13,0.01,-0.06006,4e-05,7.84819]
[1777303594401,47.94,76691.13,0.01,-0.06006,4e-05,7.84819]
[1777303594735,47.95,76691.75,0.01,-0.06004,4e-05,7.84677]
[1777303595547,47.95,76691.75,0.01,-0.06004,4e-05,7.84677]
[1777303595566,47.95,76691.75,0.01,-0.06004,4e-05,7.84677]
[1777303595742,47.95,76693.25,0.01,-0.05999,4e-05,7.84113]
[1777303596740,47.95,76693.25,0.01,-0.05999,4e-05,7.84113]
[1777303596765,47.95,76693.25,0.01,-0.05999,4e-05,7.84113]
[1777303596846,47.95,76692.29,0.01,-0.06003,4e-05,7.84569]
[1777303598145,47.95,76692.29,0.01,-0.06003,4e-05,7.84569]
[1777303598159,47.95,76692.29,0.01,-0.06003,4e-05,7.84569]
[1777303598172,47.95,76685.74,0.01,-0.06029,4e-05,7.87081]
[1777303599196,47.95,76685.74,0.01,-0.06029,4e-05,7.87081]
[1777303599209,47.95,76685.74,0.01,-0.06029,4e-05,7.87081]
[1777303599783,47.95,76686.08,0.01,-0.06028,4e-05,7.87037]
[1777303600308,47.95,76686.08,0.01,-0.06028,4e-05,7.87037]
[1777303600351,47.95,76686.08,0.01,-0.06028,4e-05,7.87037]
[1777303600793,47.95,76684.15,0.01,-0.06035,4e-05,7.87764]
[1777303601484,47.95,76684.15,0.01,-0.06035,4e-05,7.87764]
[1777303601521,47.95,76684.15,0.01,-0.06035,4e-05,7.87764]
[1777303601793,47.95,76692.82,0.01,-0.06003,4e-05,7.84586]
[1777303603806,47.96,76708.29,0.01,-0.05946,4e-05,7.78886]
[1777303608843,47.96,76719.23,0.01,-0.05908,4e-05,7.75066]
[1777303609804,47.96,76719.23,0.01,-0.05908,4e-05,7.75066]
[1777303609919,47.96,76719.23,0.01,-0.05908,4e-05,7.75066]
[1777303610019,47.97,76739.8,0.01,-0.05832,4e-05,7.67474]
[1777303614193,47.97,76737.37,0.01,-0.05843,4e-05,7.68591]
[1777303614216,47.97,76736.58,0.01,-0.05847,4e-05,7.68953]
[1777303614323,47.97,76736.58,0.01,-0.05847,4e-05,7.68953]
[1777303614714,47.97,76736.58,0.01,-0.05847,4e-05,7.68953]
[1777303614760,47.97,76736.58,0.01,-0.05847,4e-05,7.68953]
[1777303614895,47.97,76736.58,0.01,-0.05848,4e-05,7.69022]
[1777303615891,47.97,76736.58,0.01,-0.05848,4e-05,7.69022]
[1777303615924,47.97,76736.58,0.01,-0.05848,4e-05,7.69022]
[1777303615939,47.98,76738.5,0.01,-0.05841,4e-05,7.68384]
[1777303617255,47.98,76738.5,0.01,-0.05841,4e-05,7.68384]
[1777303617328,47.98,76738.5,0.01,-0.05841,4e-05,7.68384]
[1777303617917,47.98,76733.04,0.01,-0.05863,4e-05,7.7055]
[1777303618641,47.98,76733.04,0.01,-0.05863,4e-05,7.7055]
[1777303618659,47.98,76733.04,0.01,-0.05863,4e-05,7.7055]
[1777303618924,47.98,76740.11,0.01,-0.05837,4e-05,7.67994]
[1777303619796,47.98,76740.11,0.01,-0.05837,4e-05,7.67994]
[1777303619831,47.98,76740.11,0.01,-0.05837,4e-05,7.67994]
[1777303619931,47.98,76739.1,0.01,-0.05842,4e-05,7.68439]
[1777303620883,47.98,76739.1,0.01,-0.05842,4e-05,7.68439]
[1777303620906,47.98,76739.1,0.01,-0.05842,4e-05,7.68439]
[1777303621036,47.98,76739.1,0.01,-0.05842,4e-05,7.68439]
[1777303621039,47.99,76741.41,0.01,-0.05834,4e-05,7.67652]
[1777303623933,47.99,76746.81,0.01,-0.05816,4e-05,7.65797]
[1777303625088,47.99,76737.42,0.01,-0.05851,4e-05,7.69352]
[1777303625120,47.99,76737.42,0.01,-0.05851,4e-05,7.69352]
[1777303625196,47.99,76730.44,0.01,-0.05877,4e-05,7.72017]
[1777303626201,47.99,76730.44,0.01,-0.05877,4e-05,7.72017]
[1777303626234,47.99,76730.44,0.01,-0.05877,4e-05,7.72017]
[1777303626268,47.99,76730.11,0.01,-0.05879,4e-05,7.72204]
[1777303627421,48.0,76730.11,0.01,-0.0588,4e-05,7.72269]
[1777303627459,48.0,76730.11,0.01,-0.0588,4e-05,7.72269]
[1777303628098,48.0,76730.11,0.01,-0.0588,4e-05,7.72269]
[1777303628201,48.0,76730.11,0.01,-0.0588,4e-05,7.72269]
[1777303628245,48.0,76751.99,0.01,-0.058,4e-05,7.64221]
[1777303629451,48.0,76751.28,0.01,-0.05803,4e-05,7.64561]
[1777303632587,48.01,76762.07,0.01,-0.05766,4e-05,7.60823]
[1777303633028,48.01,76764.12,0.01,-0.05759,4e-05,7.60151]
[1777303636050,48.02,76778.04,0.01,-0.05711,4e-05,7.55292]
[1777303641084,48.03,76770.74,0.01,-0.05742,4e-05,7.58407]
[1777303642158,48.03,76770.74,0.01,-0.05742,4e-05,7.58407]
[1777303642255,48.03,76751.49,0.01,-0.05812,4e-05,7.6551]
[1777303648137,48.04,76753.1,0.01,-0.05811,4e-05,7.65425]
[1777303653175,48.05,76748.15,0.01,-0.05831,4e-05,7.67292]
[1777303658207,48.08,76749.73,0.01,-0.05835,4e-05,7.67701]
[1777303658822,48.08,76749.73,0.01,-0.05835,4e-05,7.67701]
[1777303659213,48.09,76750.85,0.01,-0.05837,4e-05,7.67987]
[1777303664252,48.15,76745.28,0.01,-0.05879,4e-05,7.72235]
[1777303665258,48.15,76732.03,0.01,-0.05929,4e-05,7.77213]
[1777303666040,48.15,76732.03,0.01,-0.05929,4e-05,7.77213]
[1777303666081,48.15,76732.03,0.01,-0.05929,4e-05,7.77213]
[1777303666099,48.15,76732.03,0.01,-0.05929,4e-05,7.77213]
[1777303666270,48.15,76729.99,0.01,-0.05937,4e-05,7.78024]
[1777303667256,48.15,76729.99,0.01,-0.05937,4e-05,7.78024]
[1777303667294,48.15,76729.99,0.01,-0.05937,4e-05,7.78024]
[1777303667278,48.16,76734.55,0.01,-0.0592,4e-05,7.76379]
[1777303668432,48.17,76734.55,0.01,-0.05926,4e-05,7.76918]
[1777303668455,48.17,76734.55,0.01,-0.05926,4e-05,7.76918]
[1777303669288,48.17,76736.44,0.01,-0.05919,4e-05,7.7627]
[1777303669587,48.17,76736.44,0.01,-0.05919,4e-05,7.7627]
[1777303669625,48.17,76736.44,0.01,-0.05919,4e-05,7.7627]
[1777303670293,48.17,76735.4,0.01,-0.05923,4e-05,7.76711]
[1777303670807,48.17,76735.4,0.01,-0.05923,4e-05,7.76711]
[1777303670824,48.17,76735.4,0.01,-0.05923,4e-05,7.76711]
[1777303671301,48.17,76733.24,0.01,-0.05932,4e-05,7.77567]
[1777303671981,48.17,76733.24,0.01,-0.05932,4e-05,7.77567]
[1777303671993,48.17,76733.24,0.01,-0.05932,4e-05,7.77567]
[1777303672307,48.18,76729.57,0.01,-0.05946,4e-05,7.78985]
[1777303673115,48.18,76729.57,0.01,-0.05946,4e-05,7.78985]
[1777303673146,48.18,76729.57,0.01,-0.05946,4e-05,7.78985]
[1777303673314,48.18,76727.22,0.01,-0.05955,4e-05,7.7991]
[1777303674270,48.18,76727.22,0.01,-0.05955,4e-05,7.7991]
[1777303674301,48.18,76727.22,0.01,-0.05955,4e-05,7.7991]
[1777303674325,48.18,76726.19,0.01,-0.0596,4e-05,7.80343]
[1777303675488,48.18,76725.16,0.01,-0.05964,4e-05,7.80775]
[1777303675527,48.18,76725.16,0.01,-0.05964,4e-05,7.80775]
[1777303675589,48.18,76723.99,0.01,-0.05968,4e-05,7.81211]
[1777303676601,48.18,76723.99,0.01,-0.05968,4e-05,7.81211]
[1777303676632,48.18,76723.99,0.01,-0.05968,4e-05,7.81211]
[1777303676677,48.18,76723.16,0.01,-0.05972,4e-05,7.81568]
[1777303677798,48.18,76723.16,0.01,-0.05972,4e-05,7.81568]
[1777303677828,48.18,76723.16,0.01,-0.05972,4e-05,7.81568]
[1777303677929,48.18,76722.33,0.01,-0.05976,4e-05,7.8197]
[1777303678996,48.18,76722.33,0.01,-0.05976,4e-05,7.8197]
[1777303679053,48.18,76722.33,0.01,-0.05976,4e-05,7.8197]
[1777303679097,48.18,76722.76,0.01,-0.05975,4e-05,7.81855]
[1777303680131,48.18,76722.76,0.01,-0.05975,4e-05,7.81855]
[1777303680203,48.18,76722.76,0.01,-0.05975,4e-05,7.81855]
[1777303680255,48.18,76710.46,0.01,-0.06021,4e-05,7.86494]
[1777303681620,48.18,76710.46,0.01,-0.06021,4e-05,7.86494]
[1777303681690,48.18,76710.46,0.01,-0.06021,4e-05,7.86494]
[1777303681764,48.19,76697.84,0.01,-0.06069,4e-05,7.91261]
[1777303682825,48.19,76697.84,0.01,-0.06069,4e-05,7.91261]
[1777303682858,48.19,76697.84,0.01,-0.06069,4e-05,7.91261]
[1777303682938,48.19,76701.98,0.01,-0.06054,4e-05,7.89735]
[1777303689109,48.19,76693.21,0.01,-0.06089,4e-05,7.93246]
[1777303691443,48.19,76715.76,0.01,-0.06005,4e-05,7.84842]
[1777303696477,48.2,76707.78,0.01,-0.06036,4e-05,7.88019]
[1777303701512,48.2,76714.75,0.01,-0.06012,4e-05,7.85595]
[1777303706547,48.21,76729.94,0.01,-0.05957,4e-05,7.80142]
[1777303711581,48.23,76739.11,0.01,-0.05928,4e-05,7.77072]
[1777303716618,48.23,76750.58,0.01,-0.05888,4e-05,7.73073]
[1777303721673,48.24,76769.39,0.01,-0.05821,4e-05,7.66397]
[1777303725610,48.25,76769.01,0.01,-0.05824,4e-05,7.66735]
[1777303725630,48.25,76769.01,0.01,-0.05824,4e-05,7.66735]
[1777303725681,48.25,76768.74,0.01,-0.05826,4e-05,7.669]
[1777303728597,48.25,76771.35,0.01,-0.05818,4e-05,7.66072]
[1777303729692,48.25,76767.34,0.01,-0.05833,4e-05,7.67618]
[1777303729726,48.25,76767.34,0.01,-0.05833,4e-05,7.67618]
[1777303729794,48.25,76766.27,0.01,-0.05838,4e-05,7.6808]
[1777303730866,48.25,76766.27,0.01,-0.05838,4e-05,7.6808]
[1777303730906,48.25,76766.27,0.01,-0.05838,4e-05,7.6808]
[1777303730926,48.26,76768.13,0.01,-0.05831,4e-05,7.67459]
[1777303731793,48.26,76768.13,0.01,-0.05831,4e-05,7.67459]
[1777303731825,48.26,76768.13,0.01,-0.05831,4e-05,7.67459]
[1777303731928,48.26,76771.0,0.01,-0.05822,4e-05,7.66467]
[1777303735862,48.28,76770.34,0.01,-0.05832,4e-05,7.67535]
[1777303735926,48.28,76770.34,0.01,-0.05832,4e-05,7.67535]
[1777303735963,48.28,76768.1,0.01,-0.05841,4e-05,7.68428]
[1777303740821,48.29,76765.77,0.01,-0.05852,4e-05,7.69551]
[1777303741235,48.29,76765.77,0.01,-0.05852,4e-05,7.69551]
[1777303741262,48.29,76761.6,0.01,-0.05869,4e-05,7.7122]
[1777303741874,48.29,76761.6,0.01,-0.05869,4e-05,7.7122]
[1777303742374,48.29,76761.6,0.01,-0.05869,4e-05,7.7122]
[1777303742406,48.29,76759.29,0.01,-0.05877,4e-05,7.72074]
[1777303742806,48.29,76759.29,0.01,-0.05878,4e-05,7.72137]
[1777303743514,48.29,76759.29,0.01,-0.05878,4e-05,7.72137]
[1777303743544,48.29,76759.29,0.01,-0.05878,4e-05,7.72137]
[1777303743808,48.3,76751.57,0.01,-0.05907,4e-05,7.75057]
[1777303744665,48.3,76751.57,0.01,-0.05907,4e-05,7.75057]
[1777303744684,48.3,76751.57,0.01,-0.05907,4e-05,7.75057]
[1777303744817,48.3,76751.4,0.01,-0.05908,4e-05,7.75177]
[1777303745796,48.3,76751.4,0.01,-0.05908,4e-05,7.75177]
[1777303745814,48.3,76751.4,0.01,-0.05908,4e-05,7.75177]
[1777303745825,48.3,76751.95,0.01,-0.05906,4e-05,7.75029]
[1777303746931,48.3,76751.95,0.01,-0.05906,4e-05,7.75029]
[1777303746969,48.3,76751.95,0.01,-0.05906,4e-05,7.75029]
[1777303747004,48.3,76751.54,0.01,-0.05909,4e-05,7.75295]
[1777303748127,48.3,76751.54,0.01,-0.05909,4e-05,7.75295]
[1777303748161,48.3,76751.54,0.01,-0.05909,4e-05,7.75295]
[1777303748204,48.3,76752.18,0.01,-0.05907,4e-05,7.75114]
[1777303749245,48.3,76752.18,0.01,-0.05907,4e-05,7.75114]
[1777303749267,48.3,76752.18,0.01,-0.05907,4e-05,7.75114]
[1777303749367,48.3,76750.84,0.01,-0.05913,4e-05,7.75667]
[1777303750516,48.3,76750.84,0.01,-0.05913,4e-05,7.75667]
[1777303750857,48.31,76750.17,0.01,-0.05916,4e-05,7.75971]
[1777303751620,48.31,76750.17,0.01,-0.05916,4e-05,7.75971]
[1777303751667,48.31,76750.17,0.01,-0.05916,4e-05,7.75971]
[1777303751865,48.31,76753.91,0.01,-0.05902,4e-05,7.7464]
[1777303752857,48.31,76753.91,0.01,-0.05902,4e-05,7.7464]
[1777303752902,48.31,76753.91,0.01,-0.05902,4e-05,7.7464]
[1777303752958,48.31,76760.64,0.01,-0.05878,4e-05,7.72207]
[1777303754074,48.31,76760.64,0.01,-0.05878,4e-05,7.72207]
[1777303754085,48.31,76760.64,0.01,-0.05878,4e-05,7.72207]
[1777303754175,48.31,76759.4,0.01,-0.05884,4e-05,7.72787]
[1777303755225,48.31,76759.4,0.01,-0.05884,4e-05,7.72787]
[1777303755246,48.31,76759.4,0.01,-0.05884,4e-05,7.72787]
[1777303755263,48.31,76760.78,0.01,-0.05879,4e-05,7.72337]
[1777303756464,48.31,76760.78,0.01,-0.05879,4e-05,7.72337]
[1777303756483,48.31,76760.78,0.01,-0.05879,4e-05,7.72337]
[1777303756817,48.31,76760.78,0.01,-0.05879,4e-05,7.72337]
[1777303756933,48.31,76760.78,0.01,-0.05879,4e-05,7.72337]
[1777303756991,48.32,76764.67,0.01,-0.05866,4e-05,7.70961]
[1777303762940,48.33,76765.18,0.01,-0.05868,4e-05,7.71153]
[1777303767976,48.33,76769.73,0.01,-0.05854,4e-05,7.69796]
[1777303769449,48.34,76766.61,0.01,-0.05866,4e-05,7.71015]
[1777303769631,48.34,76766.61,0.01,-0.05866,4e-05,7.71015]
[1777303769990,48.34,76769.65,0.01,-0.05856,4e-05,7.69959]
[1777303775027,48.35,76779.1,0.01,-0.05822,4e-05,7.66496]
[1777303780068,48.36,76796.63,0.01,-0.05762,4e-05,7.60431]
[1777303784095,48.37,76783.6,0.01,-0.05813,4e-05,7.65589]
[1777303787115,48.37,76796.39,0.01,-0.05768,4e-05,7.61121]
[1777303790099,48.38,76802.06,0.01,-0.05749,4e-05,7.59205]
[1777303790195,48.38,76819.56,0.01,-0.05687,4e-05,7.52826]
[1777303792072,48.38,76819.56,0.01,-0.05687,4e-05,7.52906]
[1777303792164,48.38,76807.92,0.01,-0.0573,4e-05,7.57235]
[1777303795882,48.39,76817.07,0.01,-0.05699,4e-05,7.54151]
[1777303796184,48.39,76818.18,0.01,-0.05696,4e-05,7.53834]
[1777303801222,48.4,76832.6,0.01,-0.05649,4e-05,7.49054]
[1777303806274,48.41,76836.58,0.01,-0.0564,4e-05,7.48109]
[1777303811293,48.47,76837.24,0.01,-0.05658,4e-05,7.50066]
[1777303815323,48.53,76824.46,0.01,-0.05724,4e-05,7.56741]
[1777303820358,48.54,76811.73,0.01,-0.05773,4e-05,7.6177]
[1777303821533,48.54,76812.77,0.01,-0.0577,4e-05,7.61466]
[1777303822373,48.54,76820.85,0.01,-0.05743,4e-05,7.58678]
[1777303822530,48.54,76820.85,0.01,-0.05743,4e-05,7.58678]
[1777303822636,48.54,76820.85,0.01,-0.05743,4e-05,7.58678]
[1777303823381,48.54,76819.66,0.01,-0.05748,4e-05,7.59191]
[1777303828414,48.56,76823.63,0.01,-0.05737,4e-05,7.58154]
[1777303832445,48.56,76839.18,0.01,-0.05683,4e-05,7.52512]
[1777303837480,48.66,76846.92,0.01,-0.0569,4e-05,7.53325]
[1777303842517,48.69,76856.07,0.01,-0.05669,4e-05,7.51247]
[1777303844045,48.69,76856.07,0.01,-0.05669,4e-05,7.51247]
[1777303844117,48.7,76855.24,0.01,-0.05673,4e-05,7.51638]
[1777303848556,48.71,76867.23,0.01,-0.05635,4e-05,7.47792]
[1777303853067,48.71,76878.95,0.01,-0.05595,4e-05,7.43778]
[1777303854265,48.72,76885.11,0.01,-0.05575,3e-05,7.41746]
[1777303854367,48.72,76884.7,0.01,-0.05578,3e-05,7.41962]
[1777303860347,48.73,76885.89,0.01,-0.05578,3e-05,7.42046]
[1777303865680,48.75,76898.82,0.01,-0.05539,3e-05,7.38027]
[1777303870713,48.85,76908.92,0.01,-0.05539,3e-05,7.38158]
[1777303875750,48.9,76916.06,0.01,-0.05531,3e-05,7.37362]
[1777303879727,48.95,76915.94,0.01,-0.05552,3e-05,7.39598]
[1777303879833,48.97,76907.22,0.01,-0.05589,3e-05,7.43395]
[1777303884657,49.03,76911.47,0.01,-0.05594,3e-05,7.43917]
[1777303886119,49.03,76922.81,0.01,-0.05555,3e-05,7.39951]
[1777303886190,49.05,76936.67,0.01,-0.05514,3e-05,7.35734]
[1777303886852,49.05,76936.67,0.01,-0.05514,3e-05,7.35734]
[1777303886932,49.05,76932.5,0.01,-0.05529,3e-05,7.37282]
[1777303889365,49.07,76932.5,0.01,-0.05536,3e-05,7.38034]
[1777303889469,49.07,76932.5,0.01,-0.05536,3e-05,7.38034]
[1777303889546,49.07,76950.13,0.01,-0.05476,3e-05,7.31884]
[1777303889902,49.07,76950.13,0.01,-0.05476,3e-05,7.31884]
[1777303890565,49.07,76959.76,0.01,-0.05444,3e-05,7.28578]
[1777303893867,49.1,76967.4,0.01,-0.05424,3e-05,7.26497]
[1777303893952,49.1,76967.4,0.01,-0.05424,3e-05,7.26497]
[1777303899506,49.16,76972.82,0.01,-0.05428,3e-05,7.26973]
[1777303899517,49.19,76984.02,0.01,-0.05399,3e-05,7.23944]
[1777303900600,49.19,76984.02,0.01,-0.05399,3e-05,7.23944]
[1777303900951,49.19,77003.43,0.01,-0.05334,3e-05,7.17242]
[1777303904598,49.21,77011.57,0.01,-0.05314,3e-05,7.15136]
[1777303904980,49.24,77004.38,0.01,-0.0535,3e-05,7.18902]
[1777303909501,49.29,77013.83,0.01,-0.05333,3e-05,7.17268]
[1777303910562,49.32,77009.35,0.01,-0.0536,3e-05,7.20014]
[1777303910595,49.32,77005.15,0.01,-0.05374,3e-05,7.21527]
[1777303916056,49.34,77015.54,0.01,-0.05347,3e-05,7.18698]
[1777303919849,49.36,77016.96,0.01,-0.05349,3e-05,7.18919]
[1777303921357,49.38,77015.76,0.01,-0.05358,3e-05,7.19925]
[1777303921459,49.38,77025.79,0.01,-0.05326,3e-05,7.16574]
[1777303925103,49.4,77030.09,0.01,-0.05318,3e-05,7.15778]
[1777303925205,49.4,77005.58,0.01,-0.054,3e-05,7.24324]
[1777303929979,49.42,77006.82,0.01,-0.05404,3e-05,7.2468]
[1777303930156,49.42,76998.33,0.01,-0.05433,3e-05,7.27682]
[1777303933177,49.43,76982.0,0.01,-0.05489,3e-05,7.33511]
[1777303938213,49.43,76972.53,0.01,-0.05523,3e-05,7.36997]
[1777303941233,49.43,76959.58,0.01,-0.05568,3e-05,7.41621]
[1777303944284,49.43,76968.95,0.01,-0.05537,3e-05,7.38363]
[1777303944386,49.43,76964.63,0.01,-0.05552,3e-05,7.39927]
[1777303950296,49.44,76964.54,0.01,-0.05553,3e-05,7.40055]
[1777303955330,49.44,76958.25,0.01,-0.05573,3e-05,7.42045]
[1777303956429,49.44,76958.25,0.01,-0.05573,3e-05,7.42045]
[1777303956443,49.44,76960.62,0.01,-0.05565,3e-05,7.41227]
[1777303962380,49.44,76964.09,0.01,-0.05555,3e-05,7.40117]
[1777303967416,49.45,76959.09,0.01,-0.05573,3e-05,7.4196]
[1777303972450,49.45,76957.65,0.01,-0.05578,3e-05,7.4254]
[1777303977485,49.45,76957.17,0.01,-0.05581,3e-05,7.42782]
[1777303982522,49.45,76953.1,0.01,-0.05595,3e-05,7.44289]
[1777303984536,49.45,76936.58,0.01,-0.05653,3e-05,7.50146]
[1777303984802,49.45,76936.58,0.01,-0.05653,3e-05,7.50146]
[1777303985953,49.45,76941.63,0.01,-0.05635,3e-05,7.48364]
[1777303986551,49.45,76948.97,0.01,-0.0561,3e-05,7.45779]
[1777303991585,49.45,76953.89,0.01,-0.05593,3e-05,7.44109]
[1777303996625,49.46,76966.93,0.01,-0.05549,3e-05,7.39596]
[1777303997629,49.46,76979.3,0.01,-0.05507,3e-05,7.35284]
[1777304001656,49.46,76967.11,0.01,-0.0555,3e-05,7.39655]
[1777304003670,49.46,76953.11,0.01,-0.05598,3e-05,7.44611]
[1777304008705,49.46,76960.59,0.01,-0.05573,3e-05,7.42033]
[1777304012332,49.46,76949.33,0.01,-0.0561,3e-05,7.45716]
[1777304012734,49.46,76948.68,0.01,-0.05612,3e-05,7.45956]
[1777304017769,49.47,76947.68,0.01,-0.05617,3e-05,7.46372]
[1777304019461,49.47,76947.68,0.01,-0.05617,3e-05,7.46372]
[1777304020729,49.47,76943.29,0.01,-0.05632,3e-05,7.47948]
[1777304021492,49.47,76938.74,0.01,-0.05648,3e-05,7.49575]
[1777304027620,49.47,76931.74,0.01,-0.05673,3e-05,7.52081]
[1777304028813,49.47,76928.63,0.01,-0.05683,3e-05,7.53187]
[1777304028852,49.47,76924.97,0.01,-0.05696,4e-05,7.54488]
[1777304031562,49.47,76910.47,0.01,-0.05747,4e-05,7.59648]
[1777304035639,49.47,76907.69,0.01,-0.05757,4e-05,7.60617]
[1777304036709,49.47,76908.29,0.01,-0.05754,4e-05,7.60377]
[1777304036751,49.46,76907.2,0.01,-0.05758,4e-05,7.60754]
[1777304041940,49.46,76916.11,0.01,-0.05726,4e-05,7.5751]
[1777304042948,49.46,76929.44,0.01,-0.05679,3e-05,7.52761]
[1777304047982,49.46,76926.94,0.01,-0.05688,4e-05,7.53659]
[1777304053018,49.46,76924.98,0.01,-0.05695,4e-05,7.54348]
[1777304058053,49.46,76935.51,0.01,-0.05658,3e-05,7.5061]
[1777304061793,49.46,76953.39,0.01,-0.05596,3e-05,7.44298]
[1777304063097,49.46,76974.16,0.01,-0.05525,3e-05,7.37013]
[1777304068132,49.47,76973.45,0.01,-0.05529,3e-05,7.37374]
[1777304070585,49.47,76974.15,0.01,-0.05526,3e-05,7.37152]
[1777304070686,49.47,76973.13,0.01,-0.0553,3e-05,7.37533]
[1777304074498,49.47,76969.86,0.01,-0.0554,3e-05,7.38419]
[1777304074595,49.47,76970.54,0.01,-0.05538,3e-05,7.38202]
[1777304075091,49.47,76970.54,0.01,-0.05538,3e-05,7.38202]
[1777304075185,49.47,77009.79,0.01,-0.05405,3e-05,7.24548]
[1777304080217,49.49,77014.67,0.01,-0.05394,3e-05,7.23489]
[1777304083132,49.5,77013.54,0.01,-0.05403,3e-05,7.24388]
[1777304083238,49.5,77017.78,0.01,-0.05389,3e-05,7.22964]
[1777304086259,49.51,77038.9,0.01,-0.0532,3e-05,7.15831]
[1777304087970,49.51,77040.49,0.01,-0.05316,3e-05,7.15344]
[1777304088273,49.51,77042.4,0.01,-0.0531,3e-05,7.14747]
[1777304091097,49.52,77053.34,0.01,-0.05275,3e-05,7.11115]
[1777304091338,49.52,77053.34,0.01,-0.05275,3e-05,7.11115]
[1777304091426,49.52,77057.06,0.01,-0.05263,3e-05,7.09906]
[1777304092047,49.52,77057.06,0.01,-0.05263,3e-05,7.09906]
[1777304097336,49.53,77059.13,0.01,-0.0526,3e-05,7.09599]
[1777304102382,49.54,77052.94,0.01,-0.05284,3e-05,7.12039]
[1777304107411,49.54,77049.32,0.01,-0.05298,3e-05,7.13574]
[1777304110433,49.55,77036.21,0.01,-0.05343,3e-05,7.18252]
[1777304112454,49.55,77024.13,0.01,-0.05384,3e-05,7.22518]
[1777304113509,49.55,77024.13,0.01,-0.05384,3e-05,7.22518]
[1777304113569,49.55,77024.13,0.01,-0.05384,3e-05,7.22518]
[1777304113627,49.55,77013.12,0.01,-0.05422,3e-05,7.26373]
[1777304119496,49.56,77012.82,0.01,-0.05425,3e-05,7.26701]
[1777304124531,49.56,77015.38,0.01,-0.05418,3e-05,7.26006]
[1777304129566,49.57,77013.65,0.01,-0.05426,3e-05,7.26797]
[1777304134601,49.58,77021.08,0.01,-0.05401,3e-05,7.241]
[1777304137806,49.58,77019.77,0.01,-0.05406,3e-05,7.24637]
[1777304139399,49.58,77024.22,0.01,-0.05392,3e-05,7.23182]
[1777304139638,49.58,77041.31,0.01,-0.05335,3e-05,7.17332]
[1777304140092,49.58,77041.31,0.01,-0.05335,3e-05,7.17332]
[1777304140645,49.58,77046.02,0.01,-0.0532,3e-05,7.15766]
[1777304144673,49.59,77033.92,0.01,-0.05362,3e-05,7.20146]
[1777304145680,49.59,77046.62,0.01,-0.0532,3e-05,7.15823]
[1777304150714,49.6,77054.25,0.01,-0.05298,3e-05,7.13546]
[1777304155752,49.61,77056.43,0.01,-0.05294,3e-05,7.13093]
[1777304160783,49.61,77055.43,0.01,-0.053,3e-05,7.13708]
[1777304165819,49.62,77049.01,0.01,-0.05324,3e-05,7.16174]
[1777304170855,49.63,77051.98,0.01,-0.05316,3e-05,7.15408]
[1777304173874,49.63,77035.34,0.01,-0.05372,3e-05,7.21232]
[1777304174882,49.63,77018.11,0.01,-0.05431,3e-05,7.27262]
[1777304179933,49.64,77014.61,0.01,-0.05444,3e-05,7.28633]
[1777304184833,49.64,77008.91,0.01,-0.05464,3e-05,7.30698]
[1777304184864,49.64,77010.61,0.01,-0.05459,3e-05,7.30164]
[1777304190003,49.65,77007.96,0.01,-0.05469,3e-05,7.31222]
[1777304194858,49.65,77010.15,0.01,-0.0546,3e-05,7.30216]
[1777304195973,49.65,77006.91,0.01,-0.05472,3e-05,7.314]
[1777304196047,49.65,77007.44,0.01,-0.0547,3e-05,7.31244]
[1777304201082,49.65,76995.54,0.01,-0.05512,3e-05,7.35513]
[1777304204105,49.65,76982.55,0.01,-0.05556,3e-05,7.40111]
[1777304206221,49.66,76976.63,0.01,-0.05577,3e-05,7.42199]
[1777304206322,49.66,76974.29,0.01,-0.05585,3e-05,7.43031]
[1777304212213,49.66,76970.95,0.01,-0.05597,3e-05,7.44247]
[1777304213781,49.66,76972.11,0.01,-0.05593,3e-05,7.43852]
[1777304213799,49.66,76983.56,0.01,-0.05554,3e-05,7.39837]
[1777304217459,49.66,76985.69,0.01,-0.05547,3e-05,7.39193]
[1777304217514,49.66,76987.25,0.01,-0.05542,3e-05,7.38662]
[1777304222945,49.66,76991.0,0.01,-0.0553,3e-05,7.37438]
[1777304223515,49.66,76991.0,0.01,-0.0553,3e-05,7.37438]
[1777304224680,49.66,76986.76,0.01,-0.05545,3e-05,7.3892]
[1777304224743,49.66,76990.21,0.01,-0.05533,3e-05,7.37729]
[1777304230288,49.67,76995.18,0.01,-0.05517,3e-05,7.36082]
[1777304233316,49.67,77016.6,0.01,-0.05445,3e-05,7.28687]
[1777304235323,49.67,77033.95,0.01,-0.05388,3e-05,7.22748]
[1777304236954,49.67,77033.95,0.01,-0.05388,3e-05,7.22748]
[1777304238009,49.67,77045.2,0.01,-0.05351,3e-05,7.18954]
[1777304241365,49.68,77059.6,0.01,-0.05305,3e-05,7.14208]
[1777304246403,49.68,77058.8,0.01,-0.0531,3e-05,7.14748]
[1777304250427,49.69,77045.98,0.01,-0.05355,3e-05,7.19352]
[1777304255468,49.69,77027.39,0.01,-0.05416,3e-05,7.25647]
[1777304259289,49.7,77027.97,0.01,-0.05418,3e-05,7.25785]
[1777304259373,49.7,77027.97,0.01,-0.05418,3e-05,7.25785]
[1777304259550,49.71,77028.15,0.01,-0.05418,3e-05,7.25836]
[1777304264585,49.81,77037.1,0.01,-0.05423,3e-05,7.26426]
[1777304269620,49.9,77030.49,0.01,-0.05478,3e-05,7.32216]
[1777304274655,49.92,77029.93,0.01,-0.05485,3e-05,7.3293]
[1777304276670,49.92,77032.57,0.01,-0.05478,3e-05,7.32223]
[1777304279691,49.96,77028.03,0.01,-0.05505,3e-05,7.35037]
[1777304285052,49.97,77019.48,0.01,-0.05538,3e-05,7.38388]
[1777304285128,49.97,77021.37,0.01,-0.05532,3e-05,7.37827]
[1777304285733,49.97,77021.42,0.01,-0.05533,3e-05,7.37905]
[1777304290768,50.03,77023.39,0.01,-0.05547,3e-05,7.3938]
[1777304295807,50.04,77015.5,0.01,-0.05578,3e-05,7.4256]
[1777304300839,50.06,77011.03,0.01,-0.05597,3e-05,7.44532]
[1777304303667,50.1,77021.74,0.01,-0.05576,3e-05,7.42436]
[1777304303858,50.12,77021.03,0.01,-0.05586,3e-05,7.43516]
[1777304304900,50.12,77021.03,0.01,-0.05586,3e-05,7.43516]
[1777304304928,50.15,77020.22,0.01,-0.05598,3e-05,7.44694]
[1777304310908,50.24,77015.75,0.01,-0.05644,3e-05,7.49529]
[1777304315943,50.28,77016.16,0.01,-0.05656,3e-05,7.50716]
[1777304320979,50.29,77010.15,0.01,-0.05678,3e-05,7.52966]
[1777304326014,50.29,77014.92,0.01,-0.05662,3e-05,7.51257]
[1777304331057,50.29,77012.91,0.01,-0.05668,3e-05,7.5193]
[1777304331693,50.29,77012.91,0.01,-0.05668,3e-05,7.5193]
[1777304333145,50.29,77023.6,0.01,-0.05632,3e-05,7.482]
[1777304334072,50.29,77028.98,0.01,-0.05613,3e-05,7.46332]
[1777304339107,50.29,77033.79,0.01,-0.05597,3e-05,7.44682]
[1777304344143,50.29,77030.69,0.01,-0.05609,3e-05,7.45855]
[1777304349177,50.3,77021.27,0.01,-0.05644,3e-05,7.49517]
[1777304354212,50.31,77024.81,0.01,-0.05636,3e-05,7.48666]
[1777304359247,50.32,77024.55,0.01,-0.0564,3e-05,7.49139]
[1777304360405,50.32,77024.55,0.01,-0.0564,3e-05,7.49139]
[1777304360440,50.32,77018.84,0.01,-0.05661,3e-05,7.51203]
[1777304366297,50.33,77018.93,0.01,-0.05665,3e-05,7.51605]
[1777304371331,50.34,77026.44,0.01,-0.0564,3e-05,7.4902]
[1777304376252,50.35,77028.58,0.01,-0.05636,3e-05,7.48584]
[1777304377770,50.35,77029.31,0.01,-0.05634,3e-05,7.48408]
[1777304377871,50.36,77035.83,0.01,-0.05613,3e-05,7.46223]
[1777304381401,50.37,77051.09,0.01,-0.05564,3e-05,7.41268]
[1777304386436,50.4,77045.76,0.01,-0.05593,3e-05,7.44301]
[1777304391471,50.41,77045.4,0.01,-0.05598,3e-05,7.44838]
[1777304396506,50.42,77034.96,0.01,-0.05638,3e-05,7.48862]
[1777304401541,50.43,77033.09,0.01,-0.05648,3e-05,7.49882]
[1777304403556,50.44,77045.83,0.01,-0.05606,3e-05,7.45612]
[1777304405569,50.44,77063.36,0.01,-0.05548,3e-05,7.39723]
[1777304410604,50.45,77063.04,0.01,-0.05553,3e-05,7.40263]
[1777304415641,50.46,77066.4,0.01,-0.05546,3e-05,7.39527]
[1777304418660,50.47,77043.67,0.01,-0.05625,3e-05,7.47621]
[1777304422579,50.48,77036.77,0.01,-0.05651,3e-05,7.5022]
[1777304422693,50.48,77035.79,0.01,-0.05655,3e-05,7.50627]
[1777304423696,50.48,77017.82,0.01,-0.05717,3e-05,7.56949]
[1777304428732,50.49,77009.14,0.01,-0.05749,3e-05,7.60253]
[1777304432855,50.49,77006.52,0.01,-0.05758,3e-05,7.60988]
[1777304432926,50.49,77023.28,0.01,-0.057,3e-05,7.55188]
[1777304434743,50.49,77023.27,0.01,-0.05701,3e-05,7.55242]
[1777304434803,50.5,77029.89,0.01,-0.05679,3e-05,7.53]
[1777304439818,50.5,77032.53,0.01,-0.05673,3e-05,7.52404]
[1777304444850,50.51,77032.56,0.01,-0.05676,3e-05,7.52714]
[1777304449883,50.52,77034.82,0.01,-0.05671,3e-05,7.52247]
[1777304454988,50.53,77032.34,0.01,-0.05682,3e-05,7.53359]
[1777304455067,50.53,77032.34,0.01,-0.05682,3e-05,7.53359]
[1777304455125,50.53,77028.66,0.01,-0.05695,3e-05,7.54701]
[1777304460018,50.54,77019.73,0.01,-0.05728,3e-05,7.58046]
[1777304460491,50.54,77023.07,0.01,-0.05717,3e-05,7.56937]
[1777304460909,50.54,77023.07,0.01,-0.05717,3e-05,7.56937]
[1777304461182,50.54,77023.07,0.01,-0.05717,3e-05,7.56937]
[1777304461204,50.54,77022.7,0.01,-0.05719,3e-05,7.57177]
[1777304467015,50.55,77024.33,0.01,-0.05717,3e-05,7.56896]
[1777304469032,50.55,77039.74,0.01,-0.05665,3e-05,7.51656]
[1777304471046,50.56,77052.87,0.01,-0.05622,3e-05,7.47242]
[1777304476082,50.59,77063.53,0.01,-0.05596,3e-05,7.44625]
[1777304481119,50.6,77067.36,0.01,-0.05587,3e-05,7.4376]
[1777304486155,50.61,77066.29,0.01,-0.05593,3e-05,7.44426]
[1777304491190,50.62,77067.66,0.01,-0.05591,3e-05,7.44062]
[1777304496239,50.63,77074.9,0.01,-0.0557,3e-05,7.4195]
[1777304501269,50.64,77064.97,0.01,-0.05607,3e-05,7.45705]
[1777304506303,50.65,77051.96,0.01,-0.05654,3e-05,7.50536]
[1777304511339,50.66,77038.29,0.01,-0.05703,3e-05,7.55566]
[1777304515978,50.66,77031.81,0.01,-0.05727,3e-05,7.57972]
[1777304515999,50.66,77029.1,0.01,-0.05737,3e-05,7.58964]
[1777304521409,50.67,77026.77,0.01,-0.05748,3e-05,7.60055]
[1777304525824,50.67,77036.23,0.01,-0.05717,3e-05,7.56914]
[1777304527227,50.69,77036.04,0.01,-0.05722,3e-05,7.57504]
[1777304527244,50.69,77039.37,0.01,-0.05712,3e-05,7.5645]
[1777304531353,50.69,77044.37,0.01,-0.05696,3e-05,7.54823]
[1777304531465,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531479,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531510,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531519,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531537,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531546,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531583,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531592,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531608,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531616,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531639,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531644,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531652,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531660,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531678,50.7,77048.73,0.01,-0.05681,3e-05,7.53368]
[1777304531761,50.7,77068.04,0.01,-0.05616,3e-05,7.46756]
[1777304535564,50.7,77071.59,0.01,-0.05607,3e-05,7.45805]
[1777304535576,50.7,77071.59,0.01,-0.05607,3e-05,7.45805]
[1777304535665,50.7,77071.15,0.01,-0.05609,3e-05,7.45957]
[1777304536593,50.7,77071.15,0.01,-0.05609,3e-05,7.45957]
[1777304536601,50.71,77069.8,0.01,-0.05614,3e-05,7.46492]
[1777304542569,50.72,77066.57,0.01,-0.05629,3e-05,7.48012]
[1777304547604,50.73,77065.79,0.01,-0.05634,3e-05,7.48596]
[1777304552640,50.74,77070.6,0.01,-0.05619,3e-05,7.46933]
[1777304557674,50.74,77080.51,0.01,-0.05588,3e-05,7.43845]
[1777304561703,50.75,77095.93,0.01,-0.05539,3e-05,7.38798]
[1777304566738,50.75,77089.75,0.01,-0.05561,3e-05,7.4105]
[1777304571773,50.76,77081.9,0.01,-0.0559,3e-05,7.43987]
[1777304576809,50.77,77076.55,0.01,-0.0561,3e-05,7.46043]
[1777304581849,50.77,77050.04,0.01,-0.05702,3e-05,7.55393]
[1777304586883,50.78,77039.66,0.01,-0.05738,3e-05,7.59122]
[1777304591918,50.78,77042.29,0.01,-0.0573,3e-05,7.58308]
[1777304596954,50.78,77055.33,0.01,-0.05687,3e-05,7.53913]
[1777304601988,50.79,77064.34,0.01,-0.05658,3e-05,7.5095]
[1777304607023,50.79,77076.28,0.01,-0.05619,3e-05,7.46995]
[1777304611057,50.8,77088.84,0.01,-0.05576,3e-05,7.42507]
[1777304616093,50.8,77088.25,0.01,-0.05579,3e-05,7.42837]
[1777304619113,50.8,77073.95,0.01,-0.05628,3e-05,7.47799]
[1777304624147,50.8,77065.55,0.01,-0.05657,3e-05,7.50759]
[1777304629183,50.81,77062.06,0.01,-0.0567,3e-05,7.52114]
[1777304633212,50.81,77075.41,0.01,-0.05626,3e-05,7.4764]
[1777304638246,50.81,77073.92,0.01,-0.05632,3e-05,7.4821]
[1777304643281,50.81,77074.52,0.01,-0.0563,3e-05,7.48055]
[1777304648318,50.81,77071.28,0.01,-0.05641,3e-05,7.492]
[1777304653351,50.82,77079.68,0.01,-0.05613,3e-05,7.4636]
[1777304656372,50.82,77062.98,0.01,-0.05671,3e-05,7.52171]
[1777304661407,50.82,77054.08,0.01,-0.05702,3e-05,7.5537]
[1777304666443,50.82,77056.68,0.01,-0.05694,3e-05,7.54586]
[1777304671478,50.83,77052.33,0.01,-0.05708,3e-05,7.55879]
[1777304676513,50.83,77046.05,0.01,-0.05731,3e-05,7.58173]
[1777304682557,50.83,77034.32,0.01,-0.05772,3e-05,7.62375]
[1777304687591,50.84,77041.11,0.01,-0.0575,3e-05,7.60096]
[1777304692625,50.84,77039.35,0.01,-0.05757,3e-05,7.60805]
[1777304697663,50.84,77044.56,0.01,-0.0574,3e-05,7.591]
[1777304702698,50.84,77039.86,0.01,-0.05757,3e-05,7.60843]
[1777304707732,50.85,77043.39,0.01,-0.05746,3e-05,7.59709]
[1777304713775,50.85,77047.79,0.01,-0.05732,3e-05,7.58315]
[1777304718809,50.85,77048.24,0.01,-0.05731,3e-05,7.58273]
[1777304722102,50.86,77048.43,0.01,-0.05731,3e-05,7.58253]
[1777304722547,50.86,77048.43,0.01,-0.05731,3e-05,7.58253]
[1777304722175,50.86,77031.21,0.01,-0.05791,3e-05,7.64259]
[1777304722838,50.86,77031.21,0.01,-0.05791,3e-05,7.64281]
[1777304725992,50.86,77026.32,0.01,-0.05808,3e-05,7.6601]
[1777304726562,50.86,77015.72,0.01,-0.05845,3e-05,7.69733]
[1777304731901,50.86,77017.16,0.01,-0.05838,3e-05,7.68924]
[1777304736154,50.86,77016.4,0.01,-0.05841,3e-05,7.69212]
[1777304736422,50.86,77016.4,0.01,-0.05841,3e-05,7.69212]
[1777304736604,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736623,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736642,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736654,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736684,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736695,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736715,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736738,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736757,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736773,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736788,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736810,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736829,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736857,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736863,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736881,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736897,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736913,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736921,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736927,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736932,50.86,77024.07,0.01,-0.05814,3e-05,7.6654]
[1777304736946,50.86,77024.7,0.01,-0.05812,3e-05,7.66341]
[1777304737950,50.86,77041.36,0.01,-0.05755,3e-05,7.60542]
[1777304740608,50.86,77044.4,0.01,-0.05745,3e-05,7.59532]
[1777304740617,50.86,77044.4,0.01,-0.05745,3e-05,7.59532]
[1777304740713,50.86,77044.4,0.01,-0.05745,3e-05,7.59532]
[1777304740971,50.86,77046.28,0.01,-0.05739,3e-05,7.58902]
[1777304746006,50.87,77047.01,0.01,-0.05737,3e-05,7.58768]
[1777304751042,50.87,77045.85,0.01,-0.05742,3e-05,7.59284]
[1777304756077,50.87,77040.78,0.01,-0.05761,3e-05,7.6114]
[1777304761112,50.87,77039.47,0.01,-0.05766,3e-05,7.61685]
[1777304766147,50.88,77035.87,0.01,-0.05779,3e-05,7.6302]
[1777304771185,50.88,77032.84,0.01,-0.0579,3e-05,7.64153]
[1777304776354,50.88,77027.7,0.01,-0.05809,3e-05,7.65997]
[1777304776444,50.88,77027.7,0.01,-0.05809,3e-05,7.65997]
[1777304776488,50.88,77026.22,0.01,-0.05814,3e-05,7.66526]
[1777304780247,50.88,77012.92,0.01,-0.0586,3e-05,7.71214]
[1777304783270,50.88,76997.43,0.01,-0.05915,4e-05,7.76659]
[1777304788304,50.88,77004.91,0.01,-0.05888,3e-05,7.74022]
[1777304793339,50.88,77005.23,0.01,-0.05885,3e-05,7.73576]
[1777304798374,50.88,77000.22,0.01,-0.05903,4e-05,7.75337]
[1777304803409,50.88,76996.34,0.01,-0.05916,4e-05,7.76695]
[1777304808443,50.88,76994.9,0.01,-0.05921,4e-05,7.77185]
[1777304813480,50.88,76993.52,0.01,-0.05926,4e-05,7.77644]
[1777304818520,50.88,77002.99,0.01,-0.05892,4e-05,7.74296]
[1777304823549,50.88,76994.81,0.01,-0.05921,4e-05,7.77154]
[1777304827580,50.88,76981.09,0.01,-0.05969,4e-05,7.81947]
[1777304830604,50.88,76965.57,0.01,-0.06024,4e-05,7.87409]
[1777304835635,50.88,76973.02,0.01,-0.05998,4e-05,7.84812]
[1777304840670,50.88,76972.18,0.01,-0.06001,4e-05,7.85161]
[1777304845705,50.88,76969.83,0.01,-0.0601,4e-05,7.86044]
[1777304848726,50.88,76984.63,0.01,-0.05958,4e-05,7.80853]
[1777304853762,50.88,76987.17,0.01,-0.05947,4e-05,7.79701]
[1777304857474,50.89,77004.83,0.01,-0.05885,3e-05,7.73514]
[1777304859504,50.88,77004.83,0.01,-0.05885,3e-05,7.73506]
[1777304859533,50.88,76997.5,0.01,-0.05911,4e-05,7.76073]
[1777304860814,50.89,76966.01,0.01,-0.06023,4e-05,7.87202]
[1777304864277,50.89,76958.08,0.01,-0.06051,4e-05,7.90023]
[1777304864282,50.89,76957.1,0.01,-0.06054,4e-05,7.90373]
[1777304869877,50.89,76950.41,0.01,-0.06078,4e-05,7.9275]
[1777304874912,50.89,76954.91,0.01,-0.06062,4e-05,7.91139]
[1777304880587,50.89,76951.74,0.01,-0.06073,4e-05,7.92259]
[1777304880666,50.89,76951.74,0.01,-0.06073,4e-05,7.92259]
[1777304880962,50.88,76951.25,0.01,-0.06075,4e-05,7.92428]
[1777304882975,50.88,76929.7,0.01,-0.06153,4e-05,8.00106]
[1777304884988,50.88,76942.75,0.01,-0.06105,4e-05,7.95416]
[1777304890022,50.88,76945.5,0.01,-0.06095,4e-05,7.94407]
[1777304895057,50.88,76935.35,0.01,-0.06131,4e-05,7.97993]
[1777304897757,50.88,76918.35,0.01,-0.06193,4e-05,8.04036]
[1777304903113,50.88,76912.01,0.01,-0.06215,4e-05,8.06198]
[1777304908148,50.87,76904.31,0.01,-0.06241,4e-05,8.08816]
[1777304912175,50.87,76915.43,0.01,-0.06197,4e-05,8.04378]
[1777304917217,50.87,76908.21,0.01,-0.06224,4e-05,8.06942]
[1777304922252,50.87,76904.77,0.01,-0.06235,4e-05,8.08032]
[1777304927287,50.86,76906.03,0.01,-0.06228,4e-05,8.07368]
[1777304932322,50.86,76915.34,0.01,-0.06193,4e-05,8.03914]
[1777304935343,50.86,76928.56,0.01,-0.06145,4e-05,7.992]
[1777304940378,50.86,76920.1,0.01,-0.06177,4e-05,8.02314]
[1777304945413,50.87,76907.23,0.01,-0.06225,4e-05,8.07127]
[1777304948435,50.87,76894.11,0.01,-0.06275,4e-05,8.12009]
[1777304953474,50.88,76890.25,0.01,-0.06292,4e-05,8.13671]
[1777304956380,50.88,76881.33,0.01,-0.06326,4e-05,8.16999]
[1777304956490,50.88,76877.98,0.01,-0.06339,4e-05,8.1826]
[1777304960519,50.89,76865.77,0.01,-0.06386,4e-05,8.2286]
[1777304962850,50.89,76870.09,0.01,-0.06371,4e-05,8.21365]
[1777304964132,50.89,76875.08,0.01,-0.06353,4e-05,8.19594]
[1777304964200,50.89,76875.08,0.01,-0.06353,4e-05,8.19594]
[1777304969582,50.9,76863.31,0.01,-0.06399,4e-05,8.24115]
[1777304974621,50.9,76858.61,0.01,-0.06416,4e-05,8.25658]
[1777304979657,50.9,76855.42,0.01,-0.06429,4e-05,8.26976]
[1777304983686,50.91,76841.22,0.01,-0.06484,4e-05,8.3226]
[1777304988721,50.91,76840.94,0.01,-0.06486,4e-05,8.32472]
[1777304989727,50.91,76828.25,0.01,-0.06534,4e-05,8.37145]
[1777304991742,50.91,76814.67,0.01,-0.06586,4e-05,8.42162]
[1777304996779,50.91,76821.17,0.01,-0.06562,4e-05,8.39847]
[1777305001815,50.92,76818.7,0.01,-0.06573,4e-05,8.40849]
[1777305005884,50.92,76795.42,0.01,-0.06663,4e-05,8.49481]
[1777305008710,50.92,76798.02,0.01,-0.06653,4e-05,8.48524]
[1777305008906,50.92,76793.44,0.01,-0.0667,4e-05,8.50216]
[1777305009915,50.92,76779.48,0.01,-0.06724,4e-05,8.55383]
[1777305011733,50.92,76788.12,0.01,-0.06691,4e-05,8.52175]
[1777305013398,50.92,76804.33,0.01,-0.06628,4e-05,8.46117]
[1777305013942,50.91,76806.97,0.01,-0.06617,4e-05,8.45116]
[1777305015957,50.91,76820.48,0.01,-0.06565,4e-05,8.40102]
[1777305017971,50.91,76838.43,0.01,-0.06497,4e-05,8.33492]
[1777305023007,50.91,76839.16,0.01,-0.06493,4e-05,8.33179]
[1777305028041,50.91,76835.72,0.01,-0.06506,4e-05,8.34391]
[1777305030055,50.91,76815.28,0.01,-0.06583,4e-05,8.41862]
[1777305035091,50.91,76820.17,0.01,-0.06561,4e-05,8.39601]
[1777305040126,50.9,76819.47,0.01,-0.06563,4e-05,8.39753]
[1777305045165,50.9,76819.05,0.01,-0.06563,4e-05,8.39799]
[1777305050200,50.9,76828.21,0.01,-0.06527,4e-05,8.36339]
[1777305055235,50.9,76830.31,0.01,-0.06519,4e-05,8.35495]
[1777305060270,50.89,76818.39,0.01,-0.06563,4e-05,8.39805]
[1777305065307,50.89,76823.58,0.01,-0.06543,4e-05,8.37806]
[1777305070341,50.89,76825.27,0.01,-0.06535,4e-05,8.37106]
[1777305075376,50.89,76814.93,0.01,-0.06574,4e-05,8.40831]
[1777305080411,50.88,76814.53,0.01,-0.06575,4e-05,8.40881]
[1777305085446,50.88,76812.98,0.01,-0.0658,4e-05,8.41357]
[1777305090481,50.88,76813.29,0.01,-0.06578,4e-05,8.41153]
[1777305095516,50.88,76812.96,0.01,-0.06575,4e-05,8.40836]
[1777305099544,50.88,76825.97,0.01,-0.06525,4e-05,8.35983]
[1777305103280,50.87,76839.54,0.01,-0.06473,4e-05,8.30983]
[1777305107604,50.87,76854.49,0.01,-0.06417,4e-05,8.25527]
[1777305110649,50.88,76861.25,0.01,-0.06392,4e-05,8.23082]
[1777305112182,50.88,76865.32,0.01,-0.06377,4e-05,8.21615]
[1777305112209,50.88,76866.48,0.01,-0.06373,4e-05,8.21222]
[1777305116665,50.88,76881.09,0.01,-0.06319,4e-05,8.15998]
[1777305121700,50.88,76883.94,0.01,-0.06309,4e-05,8.14947]
[1777305125294,50.88,76869.65,0.01,-0.06361,4e-05,8.20069]
[1777305125454,50.88,76869.65,0.01,-0.06361,4e-05,8.20069]
[1777305125737,50.88,76869.65,0.01,-0.06361,4e-05,8.20069]
[1777305126743,50.88,76857.19,0.01,-0.06407,4e-05,8.24555]
[1777305131778,50.87,76868.36,0.01,-0.06365,4e-05,8.20408]
[1777305136813,50.87,76859.01,0.01,-0.06398,4e-05,8.23694]
[1777305141848,50.87,76847.41,0.01,-0.06442,4e-05,8.27954]
[1777305146883,50.87,76844.88,0.01,-0.06452,4e-05,8.28894]
[1777305148897,50.87,76831.55,0.01,-0.06502,4e-05,8.33764]
[1777305151918,50.87,76811.64,0.01,-0.06575,4e-05,8.40692]
[1777305154968,50.87,76786.64,0.01,-0.06671,4e-05,8.49889]
[1777305155457,50.87,76786.64,0.01,-0.06671,4e-05,8.49889]
[1777305155956,50.87,76786.17,0.01,-0.06673,4e-05,8.50043]
[1777305156965,50.87,76768.32,0.01,-0.06741,4e-05,8.56598]
[1777305161998,50.86,76788.48,0.01,-0.06661,4e-05,8.48906]
[1777305165022,50.86,76776.36,0.01,-0.06707,4e-05,8.53293]
[1777305169357,50.85,76782.09,0.01,-0.06683,4e-05,8.51047]
[1777305169372,50.85,76794.4,0.01,-0.06635,4e-05,8.46451]
[1777305169953,50.85,76794.4,0.01,-0.06635,4e-05,8.46451]
[1777305170060,50.85,76797.46,0.01,-0.06623,4e-05,8.45291]
[1777305171704,50.85,76797.46,0.01,-0.06623,4e-05,8.45263]
[1777305172068,50.85,76794.5,0.01,-0.06634,4e-05,8.46329]
[1777305177103,50.85,76795.38,0.01,-0.06629,4e-05,8.45855]
[1777305179127,50.85,76795.9,0.01,-0.06627,4e-05,8.45635]
[1777305180327,50.85,76794.97,0.01,-0.0663,4e-05,8.45951]
[1777305181130,50.84,76798.19,0.01,-0.06617,4e-05,8.44708]
[1777305186166,50.84,76800.74,0.01,-0.06606,4e-05,8.43644]
[1777305186718,50.84,76800.74,0.01,-0.06606,4e-05,8.43644]
[1777305187173,50.84,76801.09,0.01,-0.06605,4e-05,8.43492]
[1777305188180,50.84,76786.29,0.01,-0.06661,4e-05,8.48934]
[1777305190198,50.84,76774.2,0.01,-0.06708,4e-05,8.53346]
[1777305192592,50.83,76767.87,0.01,-0.06731,4e-05,8.55611]
[1777305193268,50.83,76763.84,0.01,-0.06747,4e-05,8.57112]
[1777305194275,50.83,76750.02,0.01,-0.068,4e-05,8.62169]
[1777305199308,50.83,76757.57,0.01,-0.06768,4e-05,8.59123]
[1777305204343,50.82,76760.36,0.01,-0.06755,4e-05,8.57841]
[1777305205107,50.82,76760.36,0.01,-0.06755,4e-05,8.57841]
[1777305205350,50.82,76761.12,0.01,-0.06751,4e-05,8.57511]
[1777305210385,50.81,76765.75,0.01,-0.0673,4e-05,8.55435]
[1777305215420,50.8,76774.59,0.01,-0.06689,4e-05,8.51427]
[1777305220457,50.79,76783.67,0.01,-0.0665,4e-05,8.47712]
[1777305226456,50.78,76785.75,0.01,-0.06638,4e-05,8.46539]
[1777305227724,50.77,76805.86,0.01,-0.06559,4e-05,8.38953]
[1777305227807,50.77,76809.24,0.01,-0.06545,4e-05,8.37532]
[1777305234220,50.76,76823.52,0.01,-0.06486,4e-05,8.31808]
[1777305239588,50.74,76824.37,0.01,-0.06478,4e-05,8.31048]
[1777305244623,50.73,76813.14,0.01,-0.06517,4e-05,8.34796]
[1777305249658,50.72,76821.63,0.01,-0.06481,4e-05,8.31282]
[1777305254694,50.71,76822.45,0.01,-0.06474,4e-05,8.30617]
[1777305259729,50.7,76822.14,0.01,-0.06471,4e-05,8.30374]
[1777305264764,50.69,76826.49,0.01,-0.06451,4e-05,8.28421]
[1777305269800,50.68,76825.55,0.01,-0.06451,4e-05,8.28416]
[1777305274834,50.68,76822.07,0.01,-0.06459,4e-05,8.29059]
[1777305279869,50.67,76820.22,0.01,-0.06465,4e-05,8.29563]
[1777305284904,50.67,76819.56,0.01,-0.06465,4e-05,8.29621]
[1777305289941,50.66,76830.31,0.01,-0.06422,4e-05,8.25399]
[1777305294976,50.65,76832.67,0.01,-0.06409,4e-05,8.24203]
[1777305300019,50.64,76848.16,0.01,-0.06348,4e-05,8.18228]
[1777305305115,50.63,76850.5,0.01,-0.06337,4e-05,8.17092]
[1777305310147,50.63,76850.26,0.01,-0.06335,4e-05,8.16908]
[1777305315182,50.62,76844.72,0.01,-0.06353,4e-05,8.18652]
[1777305320217,50.61,76843.92,0.01,-0.06353,4e-05,8.18668]
[1777305323238,50.61,76818.1,0.01,-0.06449,4e-05,8.27948]
[1777305327270,50.6,76801.25,0.01,-0.0651,4e-05,8.33864]
[1777305328281,50.6,76788.38,0.01,-0.06559,4e-05,8.38578]
[1777305333313,50.59,76792.82,0.01,-0.06536,4e-05,8.36279]
[1777305338346,50.58,76793.15,0.01,-0.06531,4e-05,8.35762]
[1777305343382,50.57,76789.24,0.01,-0.06542,4e-05,8.36812]
[1777305348416,50.56,76790.08,0.01,-0.06535,4e-05,8.36111]
[1777305353285,50.55,76786.84,0.01,-0.06544,4e-05,8.37]
[1777305353452,50.55,76786.5,0.01,-0.06545,4e-05,8.37047]
[1777305358488,50.53,76780.15,0.01,-0.06565,4e-05,8.39001]
[1777305363522,50.52,76776.84,0.01,-0.06574,4e-05,8.39823]
[1777305368557,50.51,76781.03,0.01,-0.06554,4e-05,8.37903]
[1777305373591,50.51,76787.19,0.01,-0.06528,4e-05,8.35407]
[1777305378633,50.5,76782.77,0.01,-0.06543,4e-05,8.36847]
[1777305381648,50.5,76768.67,0.01,-0.06596,4e-05,8.41943]
[1777305384670,50.49,76754.23,0.01,-0.0665,4e-05,8.47161]
[1777305386455,50.49,76751.08,0.01,-0.06662,4e-05,8.48276]
[1777305387912,50.49,76750.54,0.01,-0.06662,4e-05,8.48292]
[1777305387932,50.49,76750.54,0.01,-0.06662,4e-05,8.48292]
[1777305388703,50.49,76750.57,0.01,-0.06662,4e-05,8.48281]
[1777305389131,50.49,76750.57,0.01,-0.06662,4e-05,8.48281]
[1777305389164,50.49,76750.57,0.01,-0.06662,4e-05,8.48281]
[1777305389711,50.49,76749.96,0.01,-0.06664,4e-05,8.48448]
[1777305390288,50.49,76749.96,0.01,-0.06664,4e-05,8.48448]
[1777305390325,50.49,76749.96,0.01,-0.06664,4e-05,8.48448]
[1777305390715,50.48,76741.22,0.01,-0.06697,4e-05,8.51653]
[1777305391444,50.48,76741.22,0.01,-0.06697,4e-05,8.51653]
[1777305391468,50.48,76741.22,0.01,-0.06697,4e-05,8.51653]
[1777305391546,50.48,76738.9,0.01,-0.06703,4e-05,8.52103]
[1777305392541,50.48,76738.9,0.01,-0.06703,4e-05,8.52103]
[1777305392692,50.48,76738.9,0.01,-0.06703,4e-05,8.52103]
[1777305392793,50.48,76743.76,0.01,-0.06683,4e-05,8.50157]
[1777305395667,50.48,76743.76,0.01,-0.06682,4e-05,8.50094]
[1777305395808,50.48,76742.33,0.01,-0.06687,4e-05,8.50567]
[1777305395842,50.48,76742.33,0.01,-0.06687,4e-05,8.50567]
[1777305395909,50.47,76742.68,0.01,-0.06685,4e-05,8.50373]
[1777305397006,50.47,76742.68,0.01,-0.06685,4e-05,8.50373]
[1777305397041,50.47,76742.68,0.01,-0.06685,4e-05,8.50373]
[1777305397052,50.47,76748.06,0.01,-0.06664,4e-05,8.48301]
[1777305398202,50.47,76748.06,0.01,-0.06664,4e-05,8.48301]
[1777305398219,50.47,76748.06,0.01,-0.06664,4e-05,8.48301]
[1777305398257,50.47,76747.91,0.01,-0.06664,4e-05,8.48295]
[1777305399097,50.47,76747.91,0.01,-0.06664,4e-05,8.48295]
[1777305399261,50.47,76747.91,0.01,-0.06664,4e-05,8.48295]
[1777305399322,50.47,76749.97,0.01,-0.06655,4e-05,8.47468]
[1777305405420,50.46,76749.48,0.01,-0.06654,4e-05,8.47312]
[1777305410855,50.45,76759.23,0.01,-0.06611,4e-05,8.43216]
[1777305415891,50.44,76764.21,0.01,-0.06587,4e-05,8.40932]
[1777305420926,50.42,76764.14,0.01,-0.06583,4e-05,8.40543]
[1777305425960,50.41,76761.37,0.01,-0.0659,4e-05,8.41155]
[1777305430997,50.4,76765.17,0.01,-0.06571,4e-05,8.39333]
[1777305436031,50.39,76772.08,0.01,-0.0654,4e-05,8.36368]
[1777305441066,50.38,76778.89,0.01,-0.06511,4e-05,8.33493]
[1777305446100,50.37,76768.89,0.01,-0.06546,4e-05,8.36846]
[1777305451136,50.36,76771.13,0.01,-0.06531,4e-05,8.35285]
[1777305453772,50.36,76768.12,0.01,-0.06542,4e-05,8.36327]
[1777305453836,50.36,76760.05,0.01,-0.06572,4e-05,8.39249]
[1777305453865,50.36,76760.05,0.01,-0.06572,4e-05,8.39249]
[1777305454157,50.36,76757.33,0.01,-0.06582,4e-05,8.40181]
[1777305455097,50.36,76757.33,0.01,-0.06582,4e-05,8.40181]
[1777305455134,50.36,76757.33,0.01,-0.06582,4e-05,8.40181]
[1777305455772,50.35,76755.6,0.01,-0.06587,4e-05,8.4066]
[1777305456246,50.35,76755.6,0.01,-0.06587,4e-05,8.4066]
[1777305456273,50.35,76755.6,0.01,-0.06587,4e-05,8.4066]
[1777305456320,50.35,76751.4,0.01,-0.06603,4e-05,8.42225]
[1777305457464,50.35,76751.4,0.01,-0.06603,4e-05,8.42225]
[1777305457476,50.35,76751.4,0.01,-0.06603,4e-05,8.42225]
[1777305457528,50.35,76750.08,0.01,-0.06607,4e-05,8.42635]
[1777305458556,50.35,76750.08,0.01,-0.06607,4e-05,8.42635]
[1777305458574,50.35,76750.08,0.01,-0.06607,4e-05,8.42635]
[1777305458636,50.35,76748.87,0.01,-0.06611,4e-05,8.43001]
[1777305459867,50.34,76748.87,0.01,-0.0661,4e-05,8.42916]
[1777305459884,50.34,76748.87,0.01,-0.0661,4e-05,8.42916]
[1777305460199,50.34,76746.46,0.01,-0.06619,4e-05,8.43729]
[1777305461099,50.34,76746.46,0.01,-0.06619,4e-05,8.43729]
[1777305461130,50.34,76746.46,0.01,-0.06619,4e-05,8.43729]
[1777305461206,50.34,76745.9,0.01,-0.0662,4e-05,8.43851]
[1777305466241,50.33,76739.96,0.01,-0.06639,4e-05,8.45631]
[1777305471276,50.32,76742.9,0.01,-0.06623,4e-05,8.44096]
[1777305476577,50.31,76742.19,0.01,-0.06622,4e-05,8.44021]
[1777305476600,50.31,76742.19,0.01,-0.06622,4e-05,8.44021]
[1777305476700,50.3,76750.37,0.01,-0.06589,4e-05,8.40882]
[1777305477702,50.3,76750.37,0.01,-0.06589,4e-05,8.40882]
[1777305477719,50.3,76750.37,0.01,-0.06589,4e-05,8.40882]
[1777305477773,50.3,76755.43,0.01,-0.06569,4e-05,8.38912]
[1777305483379,50.29,76757.73,0.01,-0.06555,4e-05,8.37599]
[1777305488399,50.28,76764.5,0.01,-0.06526,4e-05,8.3472]
[1777305493446,50.27,76767.57,0.01,-0.0651,4e-05,8.33239]
[1777305498471,50.26,76771.72,0.01,-0.06491,4e-05,8.31358]
[1777305501196,50.26,76779.77,0.01,-0.06459,4e-05,8.28245]
[1777305502635,50.26,76779.94,0.01,-0.06458,4e-05,8.2812]
[1777305502719,50.25,76792.97,0.01,-0.06407,4e-05,8.23244]
[1777305508540,50.25,76792.51,0.01,-0.06406,4e-05,8.23089]
[1777305511671,50.24,76784.48,0.01,-0.06435,4e-05,8.25947]
[1777305511758,50.24,76782.05,0.01,-0.06442,4e-05,8.26439]
[1777305517606,50.23,76773.92,0.01,-0.06469,4e-05,8.29084]
[1777305522641,50.22,76776.13,0.01,-0.06458,4e-05,8.27967]
[1777305527676,50.21,76764.15,0.01,-0.065,4e-05,8.321]
[1777305532710,50.21,76759.84,0.01,-0.06514,4e-05,8.33382]
[1777305536739,50.2,76772.36,0.01,-0.06464,4e-05,8.2859]
[1777305541774,50.2,76775.96,0.01,-0.06449,4e-05,8.27152]
[1777305546809,50.2,76764.34,0.01,-0.06493,4e-05,8.31337]
[1777305551844,50.19,76769.05,0.01,-0.06473,4e-05,8.29424]
[1777305556884,50.19,76772.03,0.01,-0.0646,4e-05,8.28192]
[1777305560971,50.18,76774.13,0.01,-0.06451,4e-05,8.27306]
[1777305561151,50.18,76773.96,0.01,-0.06452,4e-05,8.27346]
[1777305566949,50.18,76790.43,0.01,-0.06387,4e-05,8.21044]
[1777305571984,50.17,76787.71,0.01,-0.06392,4e-05,8.21448]
[1777305577020,50.16,76786.25,0.01,-0.06395,4e-05,8.21726]
[1777305582055,50.16,76781.04,0.01,-0.06412,4e-05,8.23408]
[1777305587089,50.15,76787.07,0.01,-0.06387,4e-05,8.20947]
[1777305592125,50.15,76784.69,0.01,-0.06394,4e-05,8.21606]
[1777305597513,50.14,76789.94,0.01,-0.06372,4e-05,8.19444]
[1777305602203,50.13,76760.21,0.01,-0.06483,4e-05,8.30224]
[1777305605231,50.13,76747.09,0.01,-0.06533,4e-05,8.3503]
[1777305610566,50.13,76741.6,0.01,-0.06553,4e-05,8.36948]
[1777305610632,50.13,76741.6,0.01,-0.06553,4e-05,8.36948]
[1777305610667,50.13,76735.54,0.01,-0.06576,4e-05,8.39145]
[1777305611123,50.13,76735.54,0.01,-0.06576,4e-05,8.39145]
[1777305611840,50.13,76735.54,0.01,-0.06576,4e-05,8.39145]
[1777305615040,50.12,76738.3,0.01,-0.06564,4e-05,8.38042]
[1777305615492,50.12,76735.52,0.01,-0.06574,4e-05,8.39009]
[1777305617374,50.12,76719.39,0.01,-0.06637,4e-05,8.44975]
[1777305617383,50.12,76719.39,0.01,-0.06637,4e-05,8.44975]
[1777305619682,50.12,76720.17,0.01,-0.06633,4e-05,8.44637]
[1777305621786,50.11,76740.19,0.01,-0.06553,4e-05,8.36965]
[1777305624378,50.11,76735.59,0.01,-0.06571,4e-05,8.38651]
[1777305626293,50.11,76732.72,0.01,-0.06581,4e-05,8.39651]
[1777305626307,50.11,76732.72,0.01,-0.06581,4e-05,8.39651]
[1777305626976,50.11,76729.35,0.01,-0.06594,4e-05,8.40837]
[1777305629094,50.11,76727.84,0.01,-0.06599,4e-05,8.41322]
[1777305630041,50.11,76727.84,0.01,-0.06599,4e-05,8.41322]
[1777305629406,50.11,76727.84,0.01,-0.06599,4e-05,8.41322]
[1777305630070,50.11,76727.84,0.01,-0.06599,4e-05,8.41322]
[1777305630695,50.11,76727.84,0.01,-0.06599,4e-05,8.41322]
[1777305630768,50.1,76724.26,0.01,-0.06612,4e-05,8.42583]
[1777305632281,50.1,76724.26,0.01,-0.06609,4e-05,8.42232]
[1777305632970,50.1,76724.9,0.01,-0.06606,4e-05,8.41907]
[1777305633847,50.1,76724.9,0.01,-0.06606,4e-05,8.41907]
[1777305635791,50.1,76732.47,0.01,-0.06576,4e-05,8.3903]
[1777305635901,50.1,76751.3,0.01,-0.06502,4e-05,8.31933]
[1777305636076,50.1,76751.3,0.01,-0.06502,4e-05,8.31933]
[1777305637047,50.1,76762.51,0.01,-0.06459,4e-05,8.27738]
[1777305640649,50.1,76758.29,0.01,-0.06475,4e-05,8.29266]
[1777305640927,50.1,76751.45,0.01,-0.06501,4e-05,8.31766]
[1777305642055,50.1,76751.45,0.01,-0.06501,4e-05,8.31766]
[1777305642500,50.1,76745.41,0.01,-0.06524,4e-05,8.33992]
[1777305647536,50.09,76756.87,0.01,-0.06478,4e-05,8.29595]
[1777305652571,50.09,76753.16,0.01,-0.06491,4e-05,8.30865]
[1777305657608,50.08,76740.91,0.01,-0.06537,4e-05,8.35267]
[1777305662658,50.08,76729.23,0.01,-0.06581,4e-05,8.39499]
[1777305666576,50.08,76742.15,0.01,-0.0653,4e-05,8.34537]
[1777305672188,50.07,76735.29,0.01,-0.06554,4e-05,8.36911]
[1777305673925,50.07,76735.56,0.01,-0.06553,4e-05,8.36778]
[1777305674026,50.07,76723.78,0.01,-0.06599,4e-05,8.41155]
[1777305679216,50.06,76716.26,0.01,-0.06626,4e-05,8.43758]
[1777305679955,50.06,76716.26,0.01,-0.06626,4e-05,8.43758]
[1777305680045,50.06,76719.04,0.01,-0.06614,4e-05,8.4267]
[1777305680794,50.06,76719.04,0.01,-0.06614,4e-05,8.4267]
[1777305680874,50.06,76720.04,0.01,-0.0661,4e-05,8.42252]
[1777305682503,50.06,76720.04,0.01,-0.0661,4e-05,8.4221]
[1777305682784,50.06,76718.58,0.01,-0.06615,4e-05,8.42715]
[1777305683276,50.06,76718.58,0.01,-0.06615,4e-05,8.42715]
[1777305683790,50.06,76717.87,0.01,-0.06617,4e-05,8.42938]
[1777305688720,50.05,76716.28,0.01,-0.06622,4e-05,8.43358]
[1777305688830,50.05,76719.05,0.01,-0.0661,4e-05,8.42275]
[1777305691846,50.05,76734.41,0.01,-0.06547,4e-05,8.36054]
[1777305696880,50.04,76718.52,0.01,-0.06607,4e-05,8.41827]
[1777305701916,50.04,76717.45,0.01,-0.06609,4e-05,8.42016]
[1777305706951,50.03,76716.82,0.01,-0.06609,4e-05,8.42043]
[1777305711986,50.03,76723.34,0.01,-0.06582,4e-05,8.3938]
[1777305713548,50.03,76724.97,0.01,-0.06575,4e-05,8.38729]
[1777305714006,50.03,76722.81,0.01,-0.06583,4e-05,8.39497]
[1777305714399,50.03,76722.81,0.01,-0.06583,4e-05,8.39497]
[1777305715009,50.02,76714.94,0.01,-0.06613,4e-05,8.42404]
[1777305717023,50.02,76730.04,0.01,-0.06553,4e-05,8.3666]
[1777305722069,50.02,76734.1,0.01,-0.06536,4e-05,8.34937]
[1777305727095,50.01,76733.91,0.01,-0.06535,4e-05,8.34827]
[1777305729113,50.01,76749.61,0.01,-0.06473,4e-05,8.28881]
[1777305734143,50.0,76749.04,0.01,-0.06472,4e-05,8.28805]
[1777305739179,49.99,76749.34,0.01,-0.06468,4e-05,8.28402]
[1777305744213,49.99,76760.34,0.01,-0.06423,4e-05,8.24034]
[1777305747821,49.98,76739.57,0.01,-0.06502,4e-05,8.31613]
[1777305753279,49.98,76725.65,0.01,-0.06551,4e-05,8.363]
[1777305758313,49.97,76727.17,0.01,-0.06544,4e-05,8.35569]
[1777305760483,49.97,76725.56,0.01,-0.0655,4e-05,8.3614]
[1777305760537,49.97,76723.35,0.01,-0.06558,4e-05,8.36935]
[1777305761544,49.97,76723.35,0.01,-0.06558,4e-05,8.36935]
[1777305761644,49.97,76720.33,0.01,-0.0657,4e-05,8.38033]
[1777305763899,49.97,76720.46,0.01,-0.06569,4e-05,8.3795]
[1777305764011,49.97,76720.22,0.01,-0.06569,4e-05,8.37967]
[1777305769391,49.96,76714.18,0.01,-0.0659,4e-05,8.40031]
[1777305774427,49.96,76714.43,0.01,-0.06587,4e-05,8.39732]
[1777305779461,49.95,76715.53,0.01,-0.06581,4e-05,8.39114]
[1777305784496,49.95,76709.29,0.01,-0.06603,4e-05,8.41252]
[1777305790094,49.94,76710.41,0.01,-0.06597,4e-05,8.40662]
[1777305790858,49.94,76675.8,0.01,-0.06733,4e-05,8.53649]
[1777305791456,49.94,76675.8,0.01,-0.06733,4e-05,8.53649]
[1777305791933,49.94,76678.47,0.01,-0.06723,4e-05,8.52698]
[1777305794574,49.94,76693.98,0.01,-0.06662,4e-05,8.46855]
[1777305797714,49.94,76697.13,0.01,-0.06651,4e-05,8.45771]
[1777305797728,49.94,76697.13,0.01,-0.06651,4e-05,8.45771]
[1777305797812,49.95,76697.59,0.01,-0.0665,4e-05,8.45706]
[1777305798536,49.95,76697.59,0.01,-0.0665,4e-05,8.45706]
[1777305799222,49.95,76697.62,0.01,-0.0665,4e-05,8.45748]
[1777305804645,49.95,76700.11,0.01,-0.06643,4e-05,8.45064]
[1777305809679,49.96,76703.49,0.01,-0.06632,4e-05,8.4406]
[1777305814717,49.97,76702.13,0.01,-0.06638,4e-05,8.44483]
[1777305819753,49.98,76699.8,0.01,-0.0665,4e-05,8.4563]
[1777305824787,49.98,76691.58,0.01,-0.06685,4e-05,8.48966]
[1777305829822,49.99,76699.14,0.01,-0.06657,4e-05,8.46365]
[1777305834857,50.0,76691.5,0.01,-0.06691,4e-05,8.49534]
[1777305839892,50.0,76701.05,0.01,-0.06655,4e-05,8.4618]
[1777305844927,50.01,76707.7,0.01,-0.06632,4e-05,8.43947]
[1777305846287,50.01,76729.9,0.01,-0.06546,4e-05,8.35674]
[1777305846404,50.01,76729.9,0.01,-0.06546,4e-05,8.35674]
[1777305846942,50.01,76729.9,0.01,-0.06546,4e-05,8.35674]
[1777305847847,50.01,76729.9,0.01,-0.06546,4e-05,8.35674]
[1777305847863,50.01,76729.9,0.01,-0.06546,4e-05,8.35674]
[1777305847948,50.02,76748.62,0.01,-0.06474,4e-05,8.28766]
[1777305849074,50.02,76748.62,0.01,-0.06474,4e-05,8.28766]
[1777305849127,50.02,76755.74,0.01,-0.06447,4e-05,8.26164]
[1777305850976,50.02,76770.35,0.01,-0.06392,4e-05,8.20814]
[1777305851327,50.02,76770.35,0.01,-0.06392,4e-05,8.20814]
[1777305852183,50.02,76770.35,0.01,-0.06392,4e-05,8.20814]
[1777305852211,50.02,76779.1,0.01,-0.06359,4e-05,8.17603]
[1777305852923,50.02,76779.1,0.01,-0.06359,4e-05,8.17603]
[1777305852949,50.02,76779.1,0.01,-0.06359,4e-05,8.17603]
[1777305853020,50.02,76789.14,0.01,-0.06321,4e-05,8.1393]
[1777305853765,50.02,76789.14,0.01,-0.06321,4e-05,8.1393]
[1777305853990,50.02,76789.14,0.01,-0.06321,4e-05,8.13966]
[1777305859029,50.03,76811.05,0.01,-0.06241,4e-05,8.06118]
[1777305864065,50.03,76796.94,0.01,-0.06296,4e-05,8.11541]
[1777305866835,50.03,76787.14,0.01,-0.06334,4e-05,8.15222]
[1777305867189,50.03,76787.14,0.01,-0.06334,4e-05,8.15222]
[1777305873649,50.04,76792.07,0.01,-0.06316,4e-05,8.13329]
[1777305874134,50.04,76787.49,0.01,-0.06334,4e-05,8.15053]
[1777305879170,50.05,76789.44,0.01,-0.06328,4e-05,8.14513]
[1777305884204,50.05,76778.04,0.01,-0.06373,4e-05,8.18876]
[1777305884933,50.05,76778.04,0.01,-0.06373,4e-05,8.18876]
[1777305885211,50.05,76779.17,0.01,-0.06369,4e-05,8.1849]
[1777305885877,50.05,76779.17,0.01,-0.06369,4e-05,8.1849]
[1777305886218,50.05,76782.03,0.01,-0.06358,4e-05,8.17465]
[1777305891254,50.06,76771.9,0.01,-0.06398,4e-05,8.2135]
[1777305896289,50.06,76772.69,0.01,-0.06396,4e-05,8.2118]
[1777305901325,50.06,76776.24,0.01,-0.06384,4e-05,8.19979]
[1777305906359,50.07,76787.62,0.01,-0.06342,4e-05,8.15904]
[1777305909124,50.07,76789.42,0.01,-0.06335,4e-05,8.15269]
[1777305909329,50.07,76789.52,0.01,-0.06336,4e-05,8.15292]
[1777305910388,50.07,76802.83,0.01,-0.06286,4e-05,8.10426]
[1777305913448,50.07,76805.92,0.01,-0.06275,4e-05,8.09369]
[1777305913549,50.07,76803.28,0.01,-0.06285,4e-05,8.10377]
[1777305917444,50.08,76786.14,0.01,-0.06351,4e-05,8.16834]
[1777305922473,50.08,76794.63,0.01,-0.06321,4e-05,8.13865]
[1777305927511,50.09,76787.08,0.01,-0.06351,4e-05,8.16804]
[1777305932547,50.09,76788.98,0.01,-0.06343,4e-05,8.15909]
[1777305937589,50.09,76786.68,0.01,-0.06353,4e-05,8.16897]
[1777305942651,50.1,76791.02,0.01,-0.06338,4e-05,8.15439]
[1777305947685,50.1,76790.66,0.01,-0.06341,4e-05,8.15725]
[1777305952721,50.11,76784.47,0.01,-0.06366,4e-05,8.18143]
[1777305957755,50.11,76781.85,0.01,-0.06377,4e-05,8.19237]
[1777305962460,50.11,76781.23,0.01,-0.0638,4e-05,8.1954]
[1777305963390,50.11,76780.9,0.01,-0.06382,4e-05,8.19687]
[1777305963470,50.11,76769.5,0.01,-0.06426,4e-05,8.23979]
[1777305964204,50.11,76769.5,0.01,-0.06426,4e-05,8.23979]
[1777305964231,50.11,76769.5,0.01,-0.06426,4e-05,8.23979]
[1777305964305,50.11,76768.47,0.01,-0.0643,4e-05,8.24378]
[1777305966822,50.12,76782.87,0.01,-0.06375,4e-05,8.1909]
[1777305969387,50.12,76798.3,0.01,-0.06318,4e-05,8.13493]
[1777305974880,50.12,76798.48,0.01,-0.06319,4e-05,8.13587]
[1777305976373,50.12,76822.44,0.01,-0.06229,4e-05,8.04839]
[1777305977009,50.12,76843.39,0.01,-0.06152,4e-05,7.97238]
[1777305980970,50.13,76827.6,0.01,-0.06213,4e-05,8.03213]
[1777305985975,50.14,76815.19,0.01,-0.06261,4e-05,8.08004]
[1777305987988,50.14,76797.61,0.01,-0.06328,4e-05,8.14542]
[1777305993024,50.14,76809.36,0.01,-0.06283,4e-05,8.10048]
[1777305998059,50.15,76821.12,0.01,-0.06241,4e-05,8.05947]
[1777306003097,50.16,76824.37,0.01,-0.06232,4e-05,8.05029]
[1777306008131,50.16,76818.6,0.01,-0.06256,4e-05,8.07353]
[1777306013166,50.17,76812.35,0.01,-0.06281,4e-05,8.09834]
[1777306018201,50.17,76813.99,0.01,-0.06277,4e-05,8.09434]
[1777306023237,50.18,76818.83,0.01,-0.06261,4e-05,8.07861]
[1777306028271,50.18,76810.36,0.01,-0.06294,4e-05,8.11161]
[1777306033306,50.19,76805.72,0.01,-0.06313,4e-05,8.13025]
[1777306038341,50.19,76799.63,0.01,-0.06338,4e-05,8.15404]
[1777306043376,50.2,76790.93,0.01,-0.06372,4e-05,8.18722]
[1777306048412,50.2,76800.35,0.01,-0.06338,4e-05,8.15375]
[1777306053448,50.2,76797.63,0.01,-0.06347,4e-05,8.1617]
[1777306058481,50.21,76799.72,0.01,-0.0634,4e-05,8.15548]
[1777306063542,50.21,76791.35,0.01,-0.06373,4e-05,8.18742]
[1777306064490,50.21,76783.67,0.01,-0.06403,4e-05,8.21602]
[1777306064529,50.21,76778.75,0.01,-0.06422,4e-05,8.23447]
[1777306069559,50.21,76780.4,0.01,-0.06416,4e-05,8.22937]
[1777306074598,50.22,76781.87,0.01,-0.06412,4e-05,8.22491]
[1777306079466,50.22,76778.73,0.01,-0.06424,4e-05,8.23709]
[1777306079543,50.22,76780.6,0.01,-0.06418,4e-05,8.23055]
[1777306081988,50.22,76782.86,0.01,-0.06409,4e-05,8.22239]
[1777306082088,50.22,76788.24,0.01,-0.06389,4e-05,8.20274]
[1777306087685,50.22,76782.57,0.01,-0.06412,4e-05,8.22495]
[1777306089940,50.22,76783.28,0.01,-0.06409,4e-05,8.22251]
[1777306090390,50.22,76759.49,0.01,-0.06501,4e-05,8.3108]
[1777306090795,50.22,76759.49,0.01,-0.06501,4e-05,8.3108]
[1777306091579,50.22,76759.49,0.01,-0.06501,4e-05,8.3108]
[1777306091602,50.23,76709.92,0.01,-0.06694,4e-05,8.49626]
[1777306092266,50.23,76709.92,0.01,-0.06694,4e-05,8.49626]
[1777306092487,50.23,76692.68,0.01,-0.06763,4e-05,8.56167]
[1777306093070,50.23,76692.68,0.01,-0.06763,4e-05,8.56167]
[1777306096439,50.23,76712.69,0.01,-0.06685,4e-05,8.48772]
[1777306098168,50.23,76712.69,0.01,-0.06685,4e-05,8.48772]
[1777306098518,50.23,76712.69,0.01,-0.06685,4e-05,8.48772]
[1777306102167,50.23,76717.5,0.01,-0.06667,4e-05,8.47045]
[1777306102581,50.23,76712.2,0.01,-0.06688,4e-05,8.49062]
[1777306107835,50.24,76712.18,0.01,-0.06689,4e-05,8.49126]
[1777306112870,50.24,76709.34,0.01,-0.06698,4e-05,8.49901]
[1777306117905,50.24,76706.48,0.01,-0.0671,4e-05,8.51024]
[1777306122940,50.24,76707.8,0.01,-0.06705,4e-05,8.50579]
[1777306125076,50.24,76692.9,0.01,-0.06764,4e-05,8.56215]
[1777306128648,50.25,76690.46,0.01,-0.06778,4e-05,8.57501]
[1777306128671,50.25,76690.46,0.01,-0.06778,4e-05,8.57501]
[1777306128982,50.26,76687.5,0.01,-0.06793,4e-05,8.58985]
[1777306130525,50.27,76673.0,0.01,-0.06854,4e-05,8.6475]
[1777306132547,50.28,76650.67,0.01,-0.06947,4e-05,8.73565]
[1777306134516,50.28,76650.67,0.01,-0.06947,4e-05,8.73565]
[1777306134617,50.28,76648.98,0.01,-0.06955,4e-05,8.7432]
[1777306140595,50.28,76646.77,0.01,-0.06965,4e-05,8.75198]
[1777306146111,50.28,76642.8,0.01,-0.06981,4e-05,8.76733]
[1777306151143,50.28,76645.78,0.01,-0.06969,4e-05,8.75609]
[1777306154465,50.28,76647.55,0.01,-0.06962,4e-05,8.74944]
[1777306154488,50.28,76647.55,0.01,-0.06962,4e-05,8.74944]
[1777306156791,50.28,76655.77,0.01,-0.06929,4e-05,8.71833]
[1777306158827,50.28,76656.77,0.01,-0.06925,4e-05,8.71477]
[1777306159199,50.28,76656.34,0.01,-0.06927,4e-05,8.71653]
[1777306162002,50.28,76656.92,0.01,-0.06925,4e-05,8.71458]
[1777306162226,50.28,76659.46,0.01,-0.06915,4e-05,8.70504]
[1777306165495,50.28,76666.95,0.01,-0.06885,4e-05,8.67685]
[1777306165499,50.29,76666.32,0.01,-0.06888,4e-05,8.67963]
[1777306169263,50.29,76667.65,0.01,-0.06883,4e-05,8.67496]
[1777306169334,50.29,76673.83,0.01,-0.06858,4e-05,8.65169]
[1777306171596,50.29,76673.83,0.01,-0.06858,4e-05,8.65188]
[1777306171612,50.29,76679.11,0.01,-0.06835,4e-05,8.62878]
[1777306172246,50.29,76679.11,0.01,-0.06835,4e-05,8.62878]
[1777306172303,50.29,76681.72,0.01,-0.06825,4e-05,8.61889]
[1777306176669,50.31,76699.76,0.01,-0.06761,4e-05,8.55849]
[1777306177498,50.31,76699.76,0.01,-0.06761,4e-05,8.55849]
[1777306179030,50.31,76703.69,0.01,-0.06745,4e-05,8.54372]
[1777306179041,50.31,76703.69,0.01,-0.06745,4e-05,8.54372]
[1777306179106,50.31,76703.69,0.01,-0.06745,4e-05,8.54372]
[1777306179545,50.31,76703.69,0.01,-0.06745,4e-05,8.54372]
[1777306179564,50.31,76703.69,0.01,-0.06745,4e-05,8.54372]
[1777306179636,50.31,76703.69,0.01,-0.06745,4e-05,8.54372]
[1777306179665,50.31,76704.26,0.01,-0.06743,4e-05,8.54162]
[1777306181121,50.31,76704.26,0.01,-0.06743,4e-05,8.54162]
[1777306181135,50.31,76704.26,0.01,-0.06743,4e-05,8.54162]
[1777306181143,50.31,76704.26,0.01,-0.06743,4e-05,8.54162]
[1777306181164,50.31,76704.26,0.01,-0.06743,4e-05,8.54162]
[1777306181362,50.31,76715.98,0.01,-0.06697,4e-05,8.49761]
[1777306183124,50.31,76717.7,0.01,-0.0669,4e-05,8.4914]
[1777306183155,50.31,76717.7,0.01,-0.0669,4e-05,8.4914]
[1777306183377,50.31,76718.46,0.01,-0.06687,4e-05,8.48868]
[1777306185142,50.31,76717.93,0.01,-0.0669,4e-05,8.4908]
[1777306185174,50.31,76717.93,0.01,-0.0669,4e-05,8.4908]
[1777306185184,50.31,76717.93,0.01,-0.0669,4e-05,8.4908]
[1777306185204,50.31,76717.93,0.01,-0.0669,4e-05,8.4908]
[1777306186438,50.31,76719.64,0.01,-0.06683,4e-05,8.48452]
[1777306186567,50.31,76719.64,0.01,-0.06683,4e-05,8.48452]
[1777306186665,50.31,76719.64,0.01,-0.06683,4e-05,8.48452]
[1777306186690,50.31,76719.64,0.01,-0.06683,4e-05,8.48452]
[1777306186634,50.31,76720.58,0.01,-0.0668,4e-05,8.48113]
[1777306187407,50.31,76720.58,0.01,-0.0668,4e-05,8.48126]
[1777306189210,50.31,76730.84,0.01,-0.0664,4e-05,8.44303]
[1777306189224,50.31,76730.84,0.01,-0.0664,4e-05,8.44303]
[1777306189421,50.31,76732.65,0.01,-0.06633,4e-05,8.43646]
[1777306191194,50.31,76731.89,0.01,-0.06636,4e-05,8.43951]
[1777306191237,50.31,76731.89,0.01,-0.06636,4e-05,8.43951]
[1777306191303,50.31,76731.95,0.01,-0.06636,4e-05,8.43928]
[1777306193226,50.32,76731.95,0.01,-0.06636,4e-05,8.43968]
[1777306193256,50.32,76731.95,0.01,-0.06636,4e-05,8.43968]
[1777306193268,50.32,76731.95,0.01,-0.06636,4e-05,8.43968]
[1777306193285,50.32,76731.95,0.01,-0.06636,4e-05,8.43968]
[1777306195257,50.32,76732.58,0.01,-0.06634,4e-05,8.43772]
[1777306195295,50.32,76732.58,0.01,-0.06634,4e-05,8.43772]
[1777306195310,50.32,76732.58,0.01,-0.06634,4e-05,8.43772]
[1777306195328,50.32,76732.58,0.01,-0.06634,4e-05,8.43772]
[1777306197276,50.32,76739.79,0.01,-0.06606,4e-05,8.41126]
[1777306197293,50.32,76739.79,0.01,-0.06606,4e-05,8.41126]
[1777306197303,50.32,76739.79,0.01,-0.06606,4e-05,8.41126]
[1777306197322,50.32,76739.79,0.01,-0.06606,4e-05,8.41126]
[1777306199293,50.32,76738.95,0.01,-0.0661,4e-05,8.41486]
[1777306199318,50.32,76738.95,0.01,-0.0661,4e-05,8.41486]
[1777306199347,50.32,76738.95,0.01,-0.0661,4e-05,8.41486]
[1777306199491,50.32,76736.84,0.01,-0.06619,4e-05,8.42297]
[1777306201344,50.32,76737.33,0.01,-0.06617,4e-05,8.42137]
[1777306201357,50.32,76737.33,0.01,-0.06617,4e-05,8.42137]
[1777306201504,50.32,76735.03,0.01,-0.06626,4e-05,8.43017]
[1777306202830,50.32,76733.81,0.01,-0.06631,4e-05,8.43493]
[1777306202874,50.32,76733.81,0.01,-0.06631,4e-05,8.43493]
[1777306202885,50.32,76733.81,0.01,-0.06631,4e-05,8.43493]
[1777306202934,50.32,76733.81,0.01,-0.06631,4e-05,8.43493]
[1777306203412,50.32,76733.81,0.01,-0.06631,4e-05,8.43493]
[1777306203439,50.32,76733.81,0.01,-0.06631,4e-05,8.43493]
[1777306203520,50.32,76732.72,0.01,-0.06636,4e-05,8.4392]
[1777306205192,50.32,76724.39,0.01,-0.06668,4e-05,8.47053]
[1777306205240,50.32,76724.39,0.01,-0.06668,4e-05,8.47053]
[1777306205368,50.32,76724.39,0.01,-0.06668,4e-05,8.47053]
[1777306205385,50.32,76724.39,0.01,-0.06668,4e-05,8.47053]
[1777306205412,50.32,76724.39,0.01,-0.06668,4e-05,8.47053]
[1777306205450,50.32,76724.39,0.01,-0.06668,4e-05,8.47053]
[1777306206949,50.32,76715.11,0.01,-0.06705,4e-05,8.50556]
[1777306207417,50.32,76715.11,0.01,-0.06705,4e-05,8.50556]
[1777306207450,50.32,76715.11,0.01,-0.06705,4e-05,8.50556]
[1777306207547,50.32,76710.34,0.01,-0.06724,4e-05,8.52356]
[1777306211500,50.33,76704.44,0.01,-0.06748,4e-05,8.54677]
[1777306211534,50.33,76704.44,0.01,-0.06748,4e-05,8.54677]
[1777306211542,50.33,76704.44,0.01,-0.06748,4e-05,8.54677]
[1777306211561,50.33,76704.44,0.01,-0.06748,4e-05,8.54677]
[1777306211936,50.33,76704.01,0.01,-0.0675,4e-05,8.54871]
[1777306211984,50.33,76704.01,0.01,-0.0675,4e-05,8.54871]
[1777306212583,50.33,76704.01,0.01,-0.06751,4e-05,8.54903]
[1777306215531,50.33,76703.11,0.01,-0.06755,4e-05,8.55301]
[1777306215560,50.33,76703.11,0.01,-0.06755,4e-05,8.55301]
[1777306215610,50.33,76703.69,0.01,-0.06753,4e-05,8.55145]
[1777306216454,50.33,76703.69,0.01,-0.06753,4e-05,8.55145]
[1777306216478,50.33,76703.69,0.01,-0.06753,4e-05,8.55145]
[1777306216492,50.33,76703.69,0.01,-0.06753,4e-05,8.55145]
[1777306216529,50.33,76703.69,0.01,-0.06753,4e-05,8.55145]
[1777306217567,50.33,76703.69,0.01,-0.06754,4e-05,8.55208]
[1777306217585,50.33,76703.69,0.01,-0.06754,4e-05,8.55208]
[1777306217595,50.33,76703.69,0.01,-0.06754,4e-05,8.55208]
[1777306217618,50.33,76703.69,0.01,-0.06754,4e-05,8.55208]
[1777306219572,50.33,76706.05,0.01,-0.06745,4e-05,8.54412]
[1777306219590,50.33,76706.05,0.01,-0.06745,4e-05,8.54412]
[1777306219598,50.33,76706.05,0.01,-0.06745,4e-05,8.54412]
[1777306219619,50.33,76706.05,0.01,-0.06745,4e-05,8.54412]
[1777306221571,50.34,76709.02,0.01,-0.06734,4e-05,8.53324]
[1777306221584,50.34,76709.02,0.01,-0.06734,4e-05,8.53324]
[1777306221596,50.34,76709.02,0.01,-0.06734,4e-05,8.53324]
[1777306221613,50.34,76709.02,0.01,-0.06734,4e-05,8.53324]
[1777306223627,50.34,76709.87,0.01,-0.06731,4e-05,8.53002]
[1777306223642,50.34,76709.87,0.01,-0.06731,4e-05,8.53002]
[1777306223670,50.34,76709.87,0.01,-0.06731,4e-05,8.53002]
[1777306223733,50.34,76712.21,0.01,-0.06721,4e-05,8.52121]
[1777306225640,50.34,76712.21,0.01,-0.06721,4e-05,8.52121]
[1777306225665,50.34,76712.21,0.01,-0.06721,4e-05,8.52121]
[1777306225742,50.34,76711.24,0.01,-0.06725,4e-05,8.52486]
[1777306227039,50.34,76711.24,0.01,-0.06725,4e-05,8.52485]
[1777306227048,50.34,76711.24,0.01,-0.06725,4e-05,8.52485]
[1777306227688,50.34,76711.3,0.01,-0.06725,4e-05,8.5246]
[1777306232723,50.34,76718.27,0.01,-0.06695,4e-05,8.49497]
[1777306237775,50.34,76722.48,0.01,-0.06679,4e-05,8.47935]
[1777306242802,50.34,76731.11,0.01,-0.06645,4e-05,8.44758]
[1777306247840,50.34,76727.48,0.01,-0.0666,4e-05,8.46179]
[1777306252875,50.34,76726.75,0.01,-0.06664,4e-05,8.46507]
[1777306258336,50.34,76732.52,0.01,-0.06642,4e-05,8.44407]
[1777306263532,50.34,76735.87,0.01,-0.06629,4e-05,8.43241]
[1777306263633,50.35,76721.49,0.01,-0.06686,4e-05,8.48659]
[1777306268627,50.35,76699.2,0.01,-0.06775,4e-05,8.57088]
[1777306274023,50.35,76694.54,0.01,-0.06793,4e-05,8.5886]
[1777306278051,50.35,76707.74,0.01,-0.06742,4e-05,8.5394]
[1777306283086,50.35,76711.13,0.01,-0.06728,4e-05,8.52664]
[1777306288121,50.35,76718.84,0.01,-0.06698,4e-05,8.49777]
[1777306291426,50.35,76732.87,0.01,-0.0664,4e-05,8.44181]
[1777306297659,50.35,76741.4,0.01,-0.06608,4e-05,8.41034]
[1777306297809,50.35,76741.4,0.01,-0.06608,4e-05,8.41034]
[1777306298195,50.35,76741.09,0.01,-0.06609,4e-05,8.41185]
[1777306303294,50.35,76739.82,0.01,-0.06613,4e-05,8.416]
[1777306303305,50.35,76739.82,0.01,-0.06613,4e-05,8.416]
[1777306303356,50.35,76736.6,0.01,-0.06626,4e-05,8.42787]
[1777306306252,50.35,76722.18,0.01,-0.06682,4e-05,8.48194]
[1777306311792,50.35,76727.15,0.01,-0.06663,4e-05,8.46379]
[1777306316324,50.35,76740.68,0.01,-0.06611,4e-05,8.4137]
[1777306317763,50.35,76740.68,0.01,-0.06611,4e-05,8.4137]
[1777306318042,50.35,76739.51,0.01,-0.06616,4e-05,8.41843]
[1777306318338,50.35,76739.51,0.01,-0.06616,4e-05,8.41843]
[1777306320049,50.35,76741.82,0.01,-0.06607,4e-05,8.40952]
[1777306320063,50.35,76741.82,0.01,-0.06607,4e-05,8.40952]
[1777306320352,50.35,76741.82,0.01,-0.06607,4e-05,8.40952]
[1777306320952,50.35,76741.82,0.01,-0.06607,4e-05,8.40952]
[1777306321732,50.35,76741.82,0.01,-0.06607,4e-05,8.40952]
[1777306322090,50.35,76741.94,0.01,-0.06606,4e-05,8.4088]
[1777306322366,50.35,76741.94,0.01,-0.06606,4e-05,8.4088]
[1777306327401,50.35,76747.04,0.01,-0.06586,4e-05,8.38927]
[1777306332436,50.35,76754.81,0.01,-0.06555,4e-05,8.36022]
[1777306335457,50.35,76734.03,0.01,-0.06636,4e-05,8.4376]
[1777306340494,50.35,76734.28,0.01,-0.06634,4e-05,8.43591]
[1777306345527,50.35,76732.91,0.01,-0.06639,4e-05,8.44034]
[1777306350562,50.34,76731.71,0.01,-0.06643,4e-05,8.44404]
[1777306355781,50.34,76740.97,0.01,-0.06604,4e-05,8.40532]
[1777306361639,50.34,76748.04,0.01,-0.06576,4e-05,8.3784]
[1777306365666,50.34,76764.08,0.01,-0.06513,4e-05,8.31873]
[1777306370506,50.34,76768.48,0.01,-0.06497,4e-05,8.3026]
[1777306370702,50.34,76768.9,0.01,-0.06495,4e-05,8.3011]
[1777306375736,50.34,76770.45,0.01,-0.0649,4e-05,8.29565]
[1777306380772,50.34,76769.05,0.01,-0.06495,4e-05,8.30126]
[1777306385807,50.34,76765.73,0.01,-0.06508,4e-05,8.31394]
[1777306390842,50.34,76756.81,0.01,-0.06543,4e-05,8.34712]
[1777306395877,50.34,76768.63,0.01,-0.06498,4e-05,8.30339]
[1777306400912,50.35,76771.57,0.01,-0.06487,4e-05,8.29279]
[1777306405948,50.35,76772.85,0.01,-0.06482,4e-05,8.2884]
[1777306410981,50.35,76772.43,0.01,-0.06484,4e-05,8.29027]
[1777306416017,50.35,76774.38,0.01,-0.06474,4e-05,8.27986]
[1777306421052,50.35,76775.62,0.01,-0.0647,4e-05,8.27564]
[1777306426087,50.35,76776.38,0.01,-0.06467,4e-05,8.27317]
[1777306431121,50.35,76777.05,0.01,-0.06465,4e-05,8.27106]
[1777306435243,50.35,76763.14,0.01,-0.06519,4e-05,8.32278]
[1777306436863,50.35,76763.14,0.01,-0.06519,4e-05,8.32278]
[1777306436897,50.35,76755.24,0.01,-0.06549,4e-05,8.35214]
[1777306439555,50.35,76754.6,0.01,-0.06552,4e-05,8.35447]
[1777306439580,50.35,76755.14,0.01,-0.0655,4e-05,8.35241]
[1777306440983,50.35,76755.14,0.01,-0.0655,4e-05,8.35241]
[1777306441686,50.35,76755.14,0.01,-0.0655,4e-05,8.35236]
[1777306442724,50.35,76754.89,0.01,-0.0655,4e-05,8.35319]
[1777306442804,50.35,76753.93,0.01,-0.06554,4e-05,8.35671]
[1777306448241,50.35,76751.95,0.01,-0.06561,4e-05,8.36376]
[1777306453276,50.35,76750.67,0.01,-0.06566,4e-05,8.36823]
[1777306458311,50.35,76741.76,0.01,-0.066,4e-05,8.40107]
[1777306462185,50.35,76742.44,0.01,-0.06597,4e-05,8.39814]
[1777306462846,50.35,76745.08,0.01,-0.06587,4e-05,8.38805]
[1777306468387,50.35,76754.3,0.01,-0.06551,4e-05,8.35366]
[1777306470511,50.35,76753.4,0.01,-0.06554,4e-05,8.35694]
[1777306470548,50.35,76773.94,0.01,-0.06475,4e-05,8.28069]
[1777306475952,50.35,76770.33,0.01,-0.06487,4e-05,8.29065]
[1777306481724,50.35,76767.14,0.01,-0.06499,4e-05,8.30263]
[1777306487520,50.35,76771.54,0.01,-0.06483,4e-05,8.28673]
[1777306493061,50.35,76770.44,0.01,-0.06487,4e-05,8.29127]
[1777306498598,50.35,76769.4,0.01,-0.06492,4e-05,8.29543]
[1777306503633,50.35,76762.96,0.01,-0.06517,4e-05,8.3196]
[1777306508668,50.35,76763.71,0.01,-0.06514,4e-05,8.31707]
[1777306513703,50.35,76759.98,0.01,-0.06529,4e-05,8.33118]
[1777306517733,50.35,76774.47,0.01,-0.06473,4e-05,8.27781]
[1777306520534,50.35,76776.93,0.01,-0.06464,4e-05,8.26902]
[1777306520947,50.35,76776.93,0.01,-0.06464,4e-05,8.26902]
[1777306522346,50.35,76786.89,0.01,-0.06426,4e-05,8.23259]
[1777306523050,50.35,76786.89,0.01,-0.06426,4e-05,8.23259]
[1777306523061,50.35,76786.89,0.01,-0.06426,4e-05,8.23259]
[1777306524564,50.36,76787.91,0.01,-0.06423,4e-05,8.22953]
[1777306529820,50.36,76793.91,0.01,-0.06402,4e-05,8.20873]
[1777306534851,50.36,76802.93,0.01,-0.06366,4e-05,8.17334]
[1777306538172,50.37,76801.88,0.01,-0.06371,4e-05,8.17798]
[1777306538879,50.37,76805.02,0.01,-0.0636,4e-05,8.16673]
[1777306540697,50.37,76811.32,0.01,-0.06336,4e-05,8.14394]
[1777306541000,50.37,76814.17,0.01,-0.06326,4e-05,8.13383]
[1777306544767,50.37,76818.5,0.01,-0.0631,4e-05,8.11901]
[1777306544921,50.37,76821.44,0.01,-0.063,4e-05,8.10864]
[1777306549956,50.38,76827.39,0.01,-0.06279,4e-05,8.0888]
[1777306554990,50.38,76834.64,0.01,-0.06254,4e-05,8.06449]
[1777306560032,50.39,76835.85,0.01,-0.06252,4e-05,8.06215]
[1777306564056,50.4,76817.61,0.01,-0.06325,4e-05,8.13381]
[1777306566071,50.4,76798.21,0.01,-0.06399,4e-05,8.20542]
[1777306571087,50.41,76794.62,0.01,-0.06413,4e-05,8.21925]
[1777306577146,50.41,76802.56,0.01,-0.06384,4e-05,8.19132]
[1777306582181,50.41,76816.41,0.01,-0.06333,4e-05,8.14168]
[1777306587216,50.42,76807.79,0.01,-0.06367,4e-05,8.17447]
[1777306592251,50.42,76810.05,0.01,-0.06357,4e-05,8.16389]
[1777306597285,50.42,76819.14,0.01,-0.06324,4e-05,8.13197]
[1777306602321,50.43,76808.44,0.01,-0.06366,4e-05,8.1726]
[1777306606349,50.43,76822.77,0.01,-0.06313,4e-05,8.12125]
[1777306611388,50.43,76828.87,0.01,-0.06292,4e-05,8.1008]
[1777306616423,50.44,76829.41,0.01,-0.06292,4e-05,8.10062]
[1777306621457,50.44,76829.77,0.01,-0.06292,4e-05,8.10105]
[1777306626645,50.45,76825.94,0.01,-0.06308,4e-05,8.11638]
[1777306632535,50.45,76819.58,0.01,-0.06334,4e-05,8.14152]
[1777306637574,50.46,76814.81,0.01,-0.06353,4e-05,8.16017]
[1777306642609,50.46,76818.27,0.01,-0.06341,4e-05,8.1487]
[1777306647660,50.46,76823.79,0.01,-0.06322,4e-05,8.12967]
[1777306654214,50.47,76832.43,0.01,-0.06289,4e-05,8.09715]
[1777306659730,50.47,76828.22,0.01,-0.06307,4e-05,8.11419]
[1777306664174,50.47,76827.96,0.01,-0.06308,4e-05,8.11545]
[1777306664267,50.47,76826.84,0.01,-0.06312,4e-05,8.11959]
[1777306665542,50.47,76826.84,0.01,-0.06312,4e-05,8.11959]
[1777306665773,50.47,76821.77,0.01,-0.06331,4e-05,8.1382]
[1777306670808,50.48,76810.8,0.01,-0.06374,4e-05,8.1798]
[1777306672256,50.48,76810.8,0.01,-0.06374,4e-05,8.1798]
[1777306672426,50.48,76810.48,0.01,-0.06376,4e-05,8.18128]
[1777306672948,50.48,76810.48,0.01,-0.06376,4e-05,8.18128]
[1777306674271,50.48,76810.78,0.01,-0.06375,4e-05,8.18079]
[1777306674836,50.48,76810.07,0.01,-0.06378,4e-05,8.18369]
[1777306679870,50.49,76813.5,0.01,-0.06367,4e-05,8.17263]
[1777306684945,50.56,76820.12,0.01,-0.06368,4e-05,8.1746]
[1777306690953,50.71,76819.13,0.01,-0.06426,4e-05,8.2325]
[1777306695987,50.8,76818.82,0.01,-0.06463,4e-05,8.26889]
[1777306701022,50.86,76824.88,0.01,-0.0646,4e-05,8.26702]
[1777306706057,50.87,76832.1,0.01,-0.06436,4e-05,8.24329]
[1777306711093,50.87,76837.84,0.01,-0.06413,4e-05,8.22077]
[1777306716129,50.88,76832.39,0.01,-0.06436,4e-05,8.24246]
[1777306721164,50.88,76839.22,0.01,-0.06412,4e-05,8.21938]
[1777306721790,50.88,76839.22,0.01,-0.06412,4e-05,8.21938]
[1777306722581,50.88,76839.59,0.01,-0.06411,4e-05,8.21841]
[1777306723178,50.88,76843.33,0.01,-0.06397,4e-05,8.20487]
[1777306728213,50.88,76848.53,0.01,-0.06378,4e-05,8.18643]
[1777306733251,50.89,76848.53,0.01,-0.06378,4e-05,8.18684]
[1777306739291,50.89,76850.98,0.01,-0.0637,4e-05,8.17844]
[1777306744328,50.89,76854.25,0.01,-0.06358,4e-05,8.16708]
[1777306745581,50.89,76852.04,0.01,-0.06366,4e-05,8.17522]
[1777306746340,50.89,76849.87,0.01,-0.06374,4e-05,8.1832]
[1777306751376,50.89,76849.92,0.01,-0.06375,4e-05,8.18344]
[1777306756409,50.89,76846.23,0.01,-0.06389,4e-05,8.19734]
[1777306761444,50.89,76849.75,0.01,-0.06376,4e-05,8.18505]
[1777306766480,50.9,76857.52,0.01,-0.06348,4e-05,8.15769]
[1777306771515,50.9,76855.49,0.01,-0.06354,4e-05,8.16236]
[1777306774407,50.9,76854.73,0.01,-0.06357,4e-05,8.16541]
[1777306775060,50.9,76853.19,0.01,-0.06363,4e-05,8.17128]
[1777306780578,50.9,76837.52,0.01,-0.06423,4e-05,8.22885]
[1777306785613,50.9,76841.52,0.01,-0.06408,4e-05,8.21449]
[1777306788960,50.9,76833.25,0.01,-0.06439,4e-05,8.24471]
[1777306789022,50.9,76833.32,0.01,-0.06439,4e-05,8.24449]
[1777306790547,50.9,76833.32,0.01,-0.06439,4e-05,8.24449]
[1777306791761,50.9,76831.8,0.01,-0.06445,4e-05,8.25005]
[1777306791853,50.9,76830.62,0.01,-0.06449,4e-05,8.25436]
[1777306793771,50.9,76830.38,0.01,-0.0645,4e-05,8.25524]
[1777306793773,50.9,76828.01,0.01,-0.06459,4e-05,8.2639]
[1777306799711,50.9,76830.02,0.01,-0.06452,4e-05,8.25712]
[1777306802368,50.9,76832.41,0.01,-0.06443,4e-05,8.24871]
[1777306803063,50.9,76832.9,0.01,-0.06442,4e-05,8.24725]
[1777306808277,50.91,76832.33,0.01,-0.06444,4e-05,8.24967]
[1777306809857,50.91,76835.48,0.01,-0.06433,4e-05,8.23881]
[1777306810003,50.91,76835.48,0.01,-0.06433,4e-05,8.23881]
[1777306810107,50.91,76835.48,0.01,-0.06433,4e-05,8.23881]
[1777306811428,50.91,76839.5,0.01,-0.06418,4e-05,8.2242]
[1777306812505,50.91,76849.96,0.01,-0.06379,4e-05,8.18618]
[1777306814065,50.91,76846.81,0.01,-0.0639,4e-05,8.19773]
[1777306814108,50.91,76838.56,0.01,-0.06422,4e-05,8.22789]
[1777306819853,50.91,76838.14,0.01,-0.06423,4e-05,8.2295]
[1777306825062,50.91,76836.62,0.01,-0.06429,4e-05,8.23506]
[1777306825156,50.91,76836.62,0.01,-0.06429,4e-05,8.23506]
[1777306825256,50.91,76834.39,0.01,-0.06437,4e-05,8.24316]
[1777306826524,50.91,76834.39,0.01,-0.06437,4e-05,8.24316]
[1777306827669,50.91,76827.6,0.01,-0.06463,4e-05,8.26792]
[1777306832945,50.91,76815.13,0.01,-0.0651,4e-05,8.31233]
[1777306837985,50.92,76808.78,0.01,-0.06537,4e-05,8.33805]
[1777306843016,50.93,76805.72,0.01,-0.06551,4e-05,8.3515]
[1777306848051,50.93,76809.09,0.01,-0.0654,4e-05,8.3414]
[1777306853085,50.94,76795.52,0.01,-0.06595,4e-05,8.39358]
[1777306858121,50.95,76798.32,0.01,-0.06586,4e-05,8.38579]
[1777306863155,50.95,76796.03,0.01,-0.06597,4e-05,8.39592]
[1777306868193,50.96,76792.59,0.01,-0.06613,4e-05,8.41094]
[1777306873227,50.96,76789.95,0.01,-0.06624,4e-05,8.42217]
[1777306878263,51.01,76791.13,0.01,-0.06637,4e-05,8.43534]
[1777306883298,51.02,76787.32,0.01,-0.06657,4e-05,8.45387]
[1777306888332,51.03,76790.16,0.01,-0.06647,4e-05,8.44485]
[1777306893368,51.03,76782.27,0.01,-0.06677,4e-05,8.47186]
[1777306898405,51.03,76780.84,0.01,-0.06684,4e-05,8.4784]
[1777306903440,51.04,76769.24,0.01,-0.0673,4e-05,8.52246]
[1777306908475,51.04,76766.41,0.01,-0.06742,4e-05,8.53389]
[1777306913510,51.04,76762.69,0.01,-0.06757,4e-05,8.54862]
[1777306918545,51.04,76762.62,0.01,-0.06758,4e-05,8.54974]
[1777306923581,51.05,76756.85,0.01,-0.06782,4e-05,8.57199]
[1777306928615,51.05,76764.45,0.01,-0.06753,4e-05,8.54464]
[1777306933651,51.05,76769.28,0.01,-0.06735,4e-05,8.52776]
[1777306938685,51.06,76784.51,0.01,-0.06677,4e-05,8.47265]
[1777306943720,51.06,76781.33,0.01,-0.06691,4e-05,8.48602]
[1777306948755,51.06,76782.29,0.01,-0.06689,4e-05,8.48399]
[1777306953792,51.07,76784.96,0.01,-0.06678,4e-05,8.47217]
[1777306958827,51.07,76780.38,0.01,-0.06697,4e-05,8.49071]
[1777306963867,51.08,76777.0,0.01,-0.06712,4e-05,8.50471]
[1777306968903,51.08,76778.33,0.01,-0.06708,4e-05,8.5013]
[1777306973939,51.09,76777.72,0.01,-0.06712,4e-05,8.50507]
[1777306978974,51.09,76778.67,0.01,-0.0671,4e-05,8.5031]
[1777306981536,51.09,76764.06,0.01,-0.06768,4e-05,8.55811]
[1777306986546,51.1,76762.73,0.01,-0.06774,4e-05,8.56408]
[1777306992066,51.1,76766.43,0.01,-0.06761,4e-05,8.55143]
[1777306997099,51.1,76768.26,0.01,-0.06755,4e-05,8.54567]
[1777307002135,51.1,76765.25,0.01,-0.06768,4e-05,8.55787]
[1777307006163,51.11,76748.18,0.01,-0.06835,4e-05,8.62202]
[1777307011198,51.11,76741.77,0.01,-0.06859,4e-05,8.6427]
[1777307013974,51.11,76743.67,0.01,-0.06851,4e-05,8.63569]
[1777307014221,51.11,76743.46,0.01,-0.06852,4e-05,8.63652]
[1777307015670,51.11,76743.45,0.01,-0.06852,4e-05,8.6366]
[1777307016234,51.11,76744.14,0.01,-0.06849,4e-05,8.63406]
[1777307021270,51.11,76746.39,0.01,-0.06841,4e-05,8.62589]
[1777307024425,51.11,76746.91,0.01,-0.06839,4e-05,8.62408]
[1777307024487,51.11,76742.56,0.01,-0.06856,4e-05,8.64032]
[1777307030333,51.11,76747.02,0.01,-0.06838,4e-05,8.62376]
[1777307030669,51.11,76747.02,0.01,-0.06838,4e-05,8.62376]
[1777307031527,51.11,76747.02,0.01,-0.06838,4e-05,8.62376]
[1777307031567,51.11,76747.02,0.01,-0.06838,4e-05,8.62376]
[1777307031575,51.11,76747.48,0.01,-0.06837,4e-05,8.62207]
[1777307033354,51.11,76761.05,0.01,-0.06783,4e-05,8.57171]
[1777307038390,51.11,76765.49,0.01,-0.06767,4e-05,8.55593]
[1777307043424,51.11,76763.49,0.01,-0.06775,4e-05,8.56401]
[1777307048459,51.11,76768.67,0.01,-0.06756,4e-05,8.54553]
[1777307053494,51.12,76775.34,0.01,-0.06731,4e-05,8.52176]
[1777307058530,51.12,76772.72,0.01,-0.06742,4e-05,8.53245]
[1777307063579,51.12,76771.79,0.01,-0.06746,4e-05,8.5368]
[1777307068614,51.12,76768.82,0.01,-0.06759,4e-05,8.54864]
[1777307073650,51.13,76765.84,0.01,-0.06769,4e-05,8.55686]
[1777307078685,51.13,76756.15,0.01,-0.06808,4e-05,8.59354]
[1777307082919,51.13,76770.66,0.01,-0.06751,4e-05,8.5401]
[1777307087981,51.13,76773.9,0.01,-0.06739,4e-05,8.52881]
[1777307088574,51.13,76773.9,0.01,-0.06739,4e-05,8.52881]
[1777307088636,51.13,76753.72,0.01,-0.06818,4e-05,8.6039]
[1777307089403,51.13,76753.72,0.01,-0.06818,4e-05,8.6039]
[1777307089472,51.13,76732.39,0.01,-0.06903,4e-05,8.68366]
[1777307090317,51.13,76732.39,0.01,-0.06903,4e-05,8.68366]
[1777307090400,51.13,76723.38,0.01,-0.06939,4e-05,8.71742]
[1777307095542,51.13,76724.72,0.01,-0.06933,4e-05,8.7121]
[1777307095554,51.13,76724.72,0.01,-0.06933,4e-05,8.7121]
[1777307095571,51.13,76724.93,0.01,-0.06932,4e-05,8.71113]
[1777307100870,51.13,76729.96,0.01,-0.06912,4e-05,8.69189]
[1777307105905,51.13,76730.45,0.01,-0.06909,4e-05,8.6897]
[1777307110941,51.13,76732.75,0.01,-0.069,4e-05,8.68085]
[1777307115974,51.13,76728.79,0.01,-0.06915,4e-05,8.69535]
[1777307121010,51.13,76729.11,0.01,-0.06914,4e-05,8.69381]
[1777307126587,51.13,76729.23,0.01,-0.06913,4e-05,8.6931]
[1777307132087,51.13,76724.93,0.01,-0.06927,4e-05,8.70518]
[1777307135493,51.12,76724.85,0.01,-0.06927,4e-05,8.70534]
[1777307135881,51.12,76726.8,0.01,-0.06919,4e-05,8.69789]
[1777307136115,51.12,76726.8,0.01,-0.06919,4e-05,8.69789]
[1777307136952,51.12,76726.8,0.01,-0.06919,4e-05,8.69789]
[1777307137600,51.12,76733.79,0.01,-0.06892,4e-05,8.67162]
[1777307139915,51.12,76742.16,0.01,-0.06858,4e-05,8.64035]
[1777307140143,51.12,76739.86,0.01,-0.06868,4e-05,8.64896]
[1777307145585,51.12,76741.99,0.01,-0.06859,4e-05,8.6411]
[1777307145687,51.12,76745.56,0.01,-0.06845,4e-05,8.62786]
[1777307146428,51.12,76745.56,0.01,-0.06845,4e-05,8.62786]
[1777307146492,51.12,76748.28,0.01,-0.06834,4e-05,8.61777]
[1777307152226,51.13,76749.72,0.01,-0.06829,4e-05,8.61267]
[1777307157740,51.13,76749.68,0.01,-0.06829,4e-05,8.61309]
[1777307163304,51.13,76750.73,0.01,-0.06826,4e-05,8.60934]
[1777307168256,51.13,76750.13,0.01,-0.06828,4e-05,8.6117]
[1777307168317,51.13,76750.13,0.01,-0.06828,4e-05,8.6117]
[1777307168377,51.13,76753.12,0.01,-0.06816,4e-05,8.60059]
[1777307170294,51.13,76753.12,0.01,-0.06816,4e-05,8.6006]
[1777307172263,51.13,76758.47,0.01,-0.06795,4e-05,8.58079]
[1777307172367,51.13,76756.74,0.01,-0.06802,4e-05,8.58728]
[1777307176372,51.13,76749.84,0.01,-0.06829,4e-05,8.61303]
[1777307176461,51.13,76750.64,0.01,-0.06826,4e-05,8.61005]
[1777307182759,51.13,76757.92,0.01,-0.06798,4e-05,8.58302]
[1777307182770,51.13,76757.92,0.01,-0.06798,4e-05,8.58302]
[1777307182818,51.13,76756.83,0.01,-0.06802,4e-05,8.58715]
[1777307187612,51.13,76757.79,0.01,-0.06798,4e-05,8.58368]
[1777307188524,51.13,76759.02,0.01,-0.06794,4e-05,8.57914]
[1777307188582,51.13,76759.03,0.01,-0.06794,4e-05,8.57914]
[1777307192553,51.13,76759.54,0.01,-0.06789,4e-05,8.57378]
[1777307192570,51.13,76759.54,0.01,-0.06789,4e-05,8.57378]
[1777307192579,51.13,76759.86,0.01,-0.06788,4e-05,8.57263]
[1777307198549,51.13,76761.31,0.01,-0.06782,4e-05,8.56746]
[1777307203583,51.13,76762.61,0.01,-0.06778,4e-05,8.56282]
[1777307207466,51.13,76761.71,0.01,-0.06781,4e-05,8.56627]
[1777307207833,51.13,76761.71,0.01,-0.06781,4e-05,8.56627]
[1777307207810,51.13,76770.56,0.01,-0.06747,4e-05,8.53348]
[1777307208619,51.13,76770.56,0.01,-0.06747,4e-05,8.53357]
[1777307210850,51.13,76764.64,0.01,-0.0677,4e-05,8.55556]
[1777307211640,51.13,76754.1,0.01,-0.06811,4e-05,8.59469]
[1777307216534,51.13,76758.98,0.01,-0.06792,4e-05,8.57652]
[1777307216872,51.13,76759.42,0.01,-0.0679,4e-05,8.57489]
[1777307217682,51.13,76759.4,0.01,-0.0679,4e-05,8.57497]
[1777307222720,51.13,76757.46,0.01,-0.06798,4e-05,8.58215]
[1777307227756,51.13,76769.29,0.01,-0.06752,4e-05,8.53834]
[1777307232679,51.13,76769.84,0.01,-0.0675,4e-05,8.53651]
[1777307232791,51.13,76766.47,0.01,-0.06763,4e-05,8.54906]
[1777307234197,51.13,76767.58,0.01,-0.06759,4e-05,8.54499]
[1777307234805,51.13,76767.04,0.01,-0.06761,4e-05,8.54705]
[1777307235657,51.13,76767.04,0.01,-0.06761,4e-05,8.54705]
[1777307235812,51.13,76767.15,0.01,-0.06761,4e-05,8.54669]
[1777307240847,51.13,76772.9,0.01,-0.06738,4e-05,8.52575]
[1777307245883,51.13,76774.3,0.01,-0.06734,4e-05,8.52111]
[1777307250918,51.14,76775.12,0.01,-0.06731,4e-05,8.51865]
[1777307255951,51.14,76774.64,0.01,-0.06731,4e-05,8.5175]
[1777307260986,51.14,76772.91,0.01,-0.06738,4e-05,8.52458]
[1777307266021,51.14,76765.12,0.01,-0.06769,4e-05,8.55402]
[1777307271057,51.14,76761.92,0.01,-0.06782,4e-05,8.56642]
[1777307276093,51.14,76760.15,0.01,-0.0679,4e-05,8.5736]
[1777307281127,51.15,76763.85,0.01,-0.06776,4e-05,8.5606]
[1777307286163,51.15,76767.57,0.01,-0.06763,4e-05,8.54762]
[1777307291199,51.15,76767.22,0.01,-0.06765,4e-05,8.54977]
[1777307295226,51.15,76780.38,0.01,-0.06714,4e-05,8.50178]
[1777307300261,51.16,76773.28,0.01,-0.06743,4e-05,8.52917]
[1777307305295,51.16,76774.31,0.01,-0.0674,4e-05,8.5263]
[1777307310331,51.16,76770.19,0.01,-0.06757,4e-05,8.5425]
[1777307315366,51.16,76771.1,0.01,-0.06752,4e-05,8.53643]
[1777307320402,51.17,76773.64,0.01,-0.06743,4e-05,8.528]
[1777307325437,51.17,76769.54,0.01,-0.0676,4e-05,8.54404]
[1777307330475,51.17,76769.39,0.01,-0.06761,4e-05,8.5454]
[1777307335508,51.17,76770.11,0.01,-0.06759,4e-05,8.54355]
[1777307340543,51.18,76757.83,0.01,-0.06808,4e-05,8.58985]
[1777307342950,51.18,76759.03,0.01,-0.06804,4e-05,8.58547]
[1777307343563,51.18,76761.06,0.01,-0.06796,4e-05,8.57811]
[1777307344572,51.18,76746.29,0.01,-0.06854,4e-05,8.63313]
[1777307346663,51.18,76732.59,0.01,-0.06908,4e-05,8.68412]
[1777307348408,51.18,76732.0,0.01,-0.0691,4e-05,8.68625]
[1777307348599,51.18,76732.0,0.01,-0.0691,4e-05,8.68625]
[1777307350002,51.18,76732.0,0.01,-0.0691,4e-05,8.68625]
[1777307350411,51.17,76732.02,0.01,-0.0691,4e-05,8.68602]
[1777307350612,51.17,76732.02,0.01,-0.0691,4e-05,8.68594]
[1777307355649,51.17,76732.69,0.01,-0.06907,4e-05,8.68308]
[1777307360684,51.17,76734.9,0.01,-0.06898,4e-05,8.67451]
[1777307365719,51.17,76735.28,0.01,-0.06896,4e-05,8.67278]
[1777307370755,51.17,76734.63,0.01,-0.06898,4e-05,8.67491]
[1777307375790,51.17,76735.79,0.01,-0.06891,4e-05,8.66678]
[1777307380825,51.17,76736.05,0.01,-0.0689,4e-05,8.66558]
[1777307385860,51.17,76732.86,0.01,-0.06902,4e-05,8.67722]
[1777307390895,51.17,76734.22,0.01,-0.06896,4e-05,8.67186]
[1777307395930,51.17,76735.06,0.01,-0.06893,4e-05,8.66852]
[1777307400970,51.17,76737.37,0.01,-0.06884,4e-05,8.65979]
[1777307401483,51.17,76737.37,0.01,-0.06884,4e-05,8.65979]
[1777307401974,51.17,76740.65,0.01,-0.06871,4e-05,8.64754]
[1777307402459,51.17,76740.65,0.01,-0.06871,4e-05,8.64754]
[1777307402980,51.17,76744.4,0.01,-0.06856,4e-05,8.63356]
[1777307404730,51.17,76744.27,0.01,-0.06856,4e-05,8.63408]
[1777307404995,51.17,76748.37,0.01,-0.0684,4e-05,8.61884]
[1777307406040,51.17,76761.55,0.01,-0.06788,4e-05,8.56989]
[1777307412044,51.17,76764.59,0.01,-0.06777,4e-05,8.55934]
[1777307417084,51.17,76770.56,0.01,-0.06755,4e-05,8.53797]
[1777307422119,51.17,76770.22,0.01,-0.06757,4e-05,8.5401]
[1777307423944,51.17,76770.22,0.01,-0.06757,4e-05,8.5401]
[1777307423954,51.17,76770.22,0.01,-0.06757,4e-05,8.5401]
[1777307424028,51.18,76771.21,0.01,-0.06753,4e-05,8.53678]
[1777307429651,51.18,76761.14,0.01,-0.06794,4e-05,8.5749]
[1777307434276,51.18,76767.3,0.01,-0.06768,4e-05,8.54913]
[1777307434292,51.18,76767.3,0.01,-0.06768,4e-05,8.54913]
[1777307434348,51.18,76763.55,0.01,-0.06782,4e-05,8.56323]
[1777307439736,51.18,76764.94,0.01,-0.06778,4e-05,8.55911]
[1777307445282,51.19,76767.17,0.01,-0.0677,4e-05,8.55171]
[1777307450317,51.19,76775.75,0.01,-0.06738,4e-05,8.52099]
[1777307455352,51.19,76778.67,0.01,-0.06728,4e-05,8.51131]
[1777307460862,51.19,76781.72,0.01,-0.06717,4e-05,8.50137]
[1777307462405,51.2,76796.7,0.01,-0.0666,4e-05,8.4467]
[1777307467441,51.2,76783.87,0.01,-0.06711,4e-05,8.4956]
[1777307472474,51.2,76781.51,0.01,-0.06721,4e-05,8.5056]
[1777307477509,51.21,76782.75,0.01,-0.06718,4e-05,8.50229]
[1777307482548,51.21,76783.71,0.01,-0.06715,4e-05,8.49998]
[1777307485566,51.21,76799.09,0.01,-0.06657,4e-05,8.44409]
[1777307490601,51.22,76798.13,0.01,-0.06662,4e-05,8.44925]
[1777307495635,51.22,76800.24,0.01,-0.06653,4e-05,8.43956]
[1777307500672,51.23,76801.48,0.01,-0.0665,4e-05,8.43666]
[1777307505706,51.23,76789.69,0.01,-0.06697,4e-05,8.48161]
[1777307510741,51.23,76790.27,0.01,-0.06696,4e-05,8.48076]
[1777307515777,51.24,76786.31,0.01,-0.06713,4e-05,8.49682]
[1777307520813,51.24,76788.03,0.01,-0.06708,4e-05,8.49162]
[1777307525847,51.24,76784.16,0.01,-0.06724,4e-05,8.50696]
[1777307530884,51.25,76781.12,0.01,-0.06737,4e-05,8.51922]
[1777307535919,51.25,76769.47,0.01,-0.06783,4e-05,8.56286]
[1777307540954,51.25,76766.37,0.01,-0.06795,4e-05,8.5748]
[1777307545989,51.25,76773.91,0.01,-0.06766,4e-05,8.54744]
[1777307551027,51.25,76776.06,0.01,-0.06756,4e-05,8.53679]
[1777307556059,51.26,76770.81,0.01,-0.06778,4e-05,8.55693]
[1777307561094,51.26,76770.96,0.01,-0.06778,4e-05,8.5571]
[1777307566129,51.26,76766.9,0.01,-0.06794,4e-05,8.57288]
[1777307571164,51.26,76761.4,0.01,-0.06816,4e-05,8.59385]
[1777307576199,51.26,76758.88,0.01,-0.06827,4e-05,8.6038]
[1777307581234,51.27,76759.48,0.01,-0.06825,4e-05,8.6022]
[1777307586270,51.27,76768.36,0.01,-0.06791,4e-05,8.56988]
[1777307591304,51.27,76771.04,0.01,-0.06781,4e-05,8.56081]
[1777307597367,51.27,76771.51,0.01,-0.06781,4e-05,8.56013]
[1777307601411,51.27,76781.92,0.01,-0.06741,4e-05,8.52239]
[1777307601423,51.27,76802.54,0.01,-0.06661,4e-05,8.44644]
[1777307602809,51.27,76802.54,0.01,-0.06661,4e-05,8.44644]
[1777307603209,51.27,76802.54,0.01,-0.06661,4e-05,8.44644]
[1777307603409,51.28,76799.32,0.01,-0.06674,4e-05,8.45886]
[1777307605494,51.28,76789.5,0.01,-0.06712,4e-05,8.49497]
[1777307605574,51.28,76790.02,0.01,-0.0671,4e-05,8.49305]
[1777307610943,51.28,76783.74,0.01,-0.06736,4e-05,8.51778]
[1777307616499,51.28,76774.0,0.01,-0.06773,4e-05,8.55139]
[1777307621541,51.29,76771.51,0.01,-0.06783,4e-05,8.56159]
[1777307626573,51.29,76773.47,0.01,-0.06777,4e-05,8.5553]
[1777307631609,51.29,76772.44,0.01,-0.06782,4e-05,8.5601]
[1777307634629,51.29,76758.78,0.01,-0.06836,4e-05,8.61126]
[1777307639665,51.3,76757.54,0.01,-0.06841,4e-05,8.61651]
[1777307641158,51.3,76743.3,0.01,-0.06898,4e-05,8.66968]
[1777307646718,51.3,76742.89,0.01,-0.069,4e-05,8.67135]
[1777307651749,51.3,76741.23,0.01,-0.06906,4e-05,8.67766]
[1777307656786,51.3,76740.16,0.01,-0.06911,4e-05,8.68173]
[1777307661819,51.3,76749.89,0.01,-0.06872,4e-05,8.64573]
[1777307666853,51.3,76750.76,0.01,-0.06869,4e-05,8.64293]
[1777307671891,51.3,76753.32,0.01,-0.06857,4e-05,8.63024]
[1777307676925,51.3,76754.79,0.01,-0.06852,4e-05,8.62529]
[1777307681960,51.3,76749.73,0.01,-0.06872,4e-05,8.6446]
[1777307686995,51.3,76752.18,0.01,-0.06863,4e-05,8.63604]
[1777307692030,51.31,76762.12,0.01,-0.06825,4e-05,8.59984]
[1777307697066,51.31,76762.37,0.01,-0.06825,4e-05,8.59969]
[1777307700086,51.31,76749.71,0.01,-0.06875,4e-05,8.64702]
[1777307705120,51.31,76742.28,0.01,-0.06905,4e-05,8.67487]
[1777307710156,51.31,76744.29,0.01,-0.06897,4e-05,8.66746]
[1777307715190,51.31,76738.95,0.01,-0.06918,4e-05,8.68746]
[1777307720227,51.31,76727.33,0.01,-0.06964,4e-05,8.73064]
[1777307723247,51.31,76712.75,0.01,-0.07022,4e-05,8.7848]
[1777307725148,51.31,76707.7,0.01,-0.07042,4e-05,8.80357]
[1777307725260,51.31,76700.78,0.01,-0.0707,4e-05,8.82938]
[1777307730295,51.3,76692.37,0.01,-0.07102,4e-05,8.85968]
[1777307732596,51.3,76688.16,0.01,-0.07116,4e-05,8.87136]
[1777307732604,51.3,76688.16,0.01,-0.07116,4e-05,8.87136]
[1777307733317,51.3,76687.9,0.01,-0.07117,4e-05,8.8717]
[1777307734514,51.3,76684.25,0.01,-0.07131,4e-05,8.88485]
[1777307734527,51.3,76684.25,0.01,-0.07131,4e-05,8.88485]
[1777307735331,51.3,76682.07,0.01,-0.07139,4e-05,8.89243]
[1777307740366,51.29,76690.66,0.01,-0.07102,4e-05,8.85805]
[1777307745401,51.28,76691.77,0.01,-0.07095,4e-05,8.851]
[1777307750436,51.27,76690.35,0.01,-0.07097,4e-05,8.85351]
[1777307755471,51.27,76692.92,0.01,-0.07084,4e-05,8.84094]
[1777307760506,51.26,76692.36,0.01,-0.07083,4e-05,8.84022]
[1777307764535,51.25,76677.07,0.01,-0.07143,4e-05,8.89562]
[1777307768562,51.25,76693.29,0.01,-0.07074,4e-05,8.83189]
[1777307773597,51.24,76693.47,0.01,-0.07071,4e-05,8.82838]
[1777307778632,51.23,76691.35,0.01,-0.07076,4e-05,8.83357]
[1777307783666,51.22,76690.83,0.01,-0.07076,4e-05,8.83272]
[1777307788714,51.21,76693.05,0.01,-0.07064,4e-05,8.82158]
[1777307793746,51.21,76693.36,0.01,-0.07057,4e-05,8.81409]
[1777307796804,51.2,76668.04,0.01,-0.07158,4e-05,8.90814]
[1777307802288,51.2,76659.89,0.01,-0.07189,4e-05,8.93644]
[1777307807850,51.19,76654.78,0.01,-0.07208,4e-05,8.95361]
[1777307812884,51.18,76657.27,0.01,-0.07195,4e-05,8.94198]
[1777307818240,51.18,76664.86,0.01,-0.07161,4e-05,8.91075]
[1777307824158,51.17,76670.76,0.01,-0.07134,4e-05,8.8851]
[1777307830004,51.16,76681.38,0.01,-0.07086,4e-05,8.84066]
[1777307835039,51.15,76684.34,0.01,-0.07071,4e-05,8.82651]
[1777307840074,51.14,76685.8,0.01,-0.07062,4e-05,8.81809]
[1777307845112,51.13,76688.51,0.01,-0.07048,4e-05,8.80448]
[1777307850144,51.12,76691.62,0.01,-0.07032,4e-05,8.79004]
[1777307855180,51.12,76692.64,0.01,-0.07023,4e-05,8.78]
[1777307860214,51.11,76690.2,0.01,-0.0703,4e-05,8.78658]
[1777307865251,51.1,76693.64,0.01,-0.07013,4e-05,8.77107]
[1777307870284,51.09,76694.89,0.01,-0.07006,4e-05,8.76384]
[1777307874313,51.09,76708.71,0.01,-0.06948,4e-05,8.71009]
[1777307879348,51.08,76698.02,0.01,-0.06989,4e-05,8.74801]
[1777307884383,51.08,76696.72,0.01,-0.06992,4e-05,8.75065]
[1777307889418,51.07,76695.69,0.01,-0.06994,4e-05,8.75226]
[1777307894455,51.06,76694.24,0.01,-0.06997,4e-05,8.75544]
[1777307897478,51.06,76681.5,0.01,-0.07047,4e-05,8.80209]
[1777307902510,51.05,76682.13,0.01,-0.07042,4e-05,8.79711]
[1777307907546,51.05,76677.15,0.01,-0.07059,4e-05,8.81329]
[1777307912580,51.04,76678.02,0.01,-0.0705,4e-05,8.80368]
[1777307917616,51.03,76672.54,0.01,-0.0707,4e-05,8.82169]
[1777307923132,51.02,76679.58,0.01,-0.07038,4e-05,8.79218]
[1777307928221,51.02,76685.34,0.01,-0.07013,4e-05,8.76826]
[1777307933202,51.01,76713.86,0.01,-0.06895,4e-05,8.65828]
[1777307937756,51.0,76727.59,0.01,-0.06839,4e-05,8.60505]
[1777307943272,50.99,76728.39,0.01,-0.06832,4e-05,8.59851]
[1777307948837,50.99,76723.97,0.01,-0.06847,4e-05,8.6121]
[1777307953874,50.98,76719.75,0.01,-0.0686,4e-05,8.62499]
[1777307958907,50.97,76713.92,0.01,-0.06881,4e-05,8.64449]
[1777307963947,50.97,76711.63,0.01,-0.06888,4e-05,8.65074]
[1777307968982,50.96,76707.98,0.01,-0.06899,4e-05,8.66155]
[1777307974017,50.95,76715.34,0.01,-0.06864,4e-05,8.62729]
[1777307979053,50.94,76713.11,0.01,-0.0687,4e-05,8.63253]
[1777307984087,50.93,76715.2,0.01,-0.06859,4e-05,8.62158]
[1777307989122,50.92,76717.44,0.01,-0.06846,4e-05,8.61011]
[1777307994232,50.91,76717.6,0.01,-0.06843,4e-05,8.60642]
[1777307999268,50.91,76710.1,0.01,-0.06869,4e-05,8.63134]
[1777308000486,50.9,76697.42,0.01,-0.06919,4e-05,8.67767]
[1777308003695,50.9,76683.77,0.01,-0.06971,4e-05,8.72689]
[1777308007324,50.89,76669.9,0.01,-0.07025,4e-05,8.77736]
[1777308009865,50.89,76665.18,0.01,-0.07043,4e-05,8.79416]
[1777308010345,50.89,76664.14,0.01,-0.07047,4e-05,8.79756]
[1777308015380,50.88,76662.41,0.01,-0.07051,4e-05,8.80139]
[1777308019408,50.87,76648.39,0.01,-0.07106,4e-05,8.85225]
[1777308024444,50.86,76643.02,0.01,-0.07125,4e-05,8.86969]
[1777308026653,50.86,76627.74,0.01,-0.07186,4e-05,8.92674]
[1777308032499,50.85,76624.18,0.01,-0.07194,4e-05,8.93262]
[1777308037534,50.84,76633.04,0.01,-0.07155,4e-05,8.89585]
[1777308042569,50.83,76631.58,0.01,-0.07158,4e-05,8.8984]
[1777308047730,50.83,76626.85,0.01,-0.07174,4e-05,8.91403]
[1777308057676,50.81,76629.65,0.01,-0.07156,4e-05,8.89651]
[1777308062710,50.8,76628.85,0.01,-0.07156,4e-05,8.89672]
[1777308065382,50.8,76629.5,0.01,-0.07152,4e-05,8.89312]
[1777308065593,50.8,76629.5,0.01,-0.07152,4e-05,8.89312]
[1777308066198,50.8,76634.83,0.01,-0.0713,4e-05,8.87221]
[1777308068525,50.79,76648.57,0.01,-0.07072,4e-05,8.81885]
[1777308068751,50.79,76645.96,0.01,-0.07082,4e-05,8.82832]
[1777308073787,50.79,76646.56,0.01,-0.07077,4e-05,8.82365]
[1777308076545,50.78,76646.43,0.01,-0.07077,4e-05,8.8232]
[1777308076573,50.78,76646.43,0.01,-0.07077,4e-05,8.8232]
[1777308076616,50.78,76646.43,0.01,-0.07077,4e-05,8.8232]
[1777308078653,50.78,76638.86,0.01,-0.07107,4e-05,8.85102]
[1777308078821,50.78,76634.35,0.01,-0.07125,4e-05,8.86769]
[1777308084258,50.77,76636.82,0.01,-0.07112,4e-05,8.8555]
[1777308089901,50.76,76634.1,0.01,-0.0712,4e-05,8.86261]
[1777308094934,50.75,76624.85,0.01,-0.07152,4e-05,8.8915]
[1777308098962,50.75,76607.11,0.01,-0.07224,4e-05,8.95742]
[1777308104400,50.74,76586.92,0.01,-0.07306,4e-05,9.0327]
[1777308106027,50.74,76586.92,0.01,-0.07306,4e-05,9.0327]
[1777308106600,50.74,76588.62,0.01,-0.07297,4e-05,9.02518]
[1777308109236,50.74,76589.57,0.01,-0.07293,4e-05,9.02104]
[1777308109298,50.74,76587.35,0.01,-0.07302,4e-05,9.02912]
[1777308111235,50.73,76601.35,0.01,-0.07242,4e-05,8.97424]
[1777308116410,50.73,76609.4,0.01,-0.07206,4e-05,8.94077]
[1777308121613,50.72,76606.89,0.01,-0.07213,4e-05,8.94693]
[1777308127159,50.7,76617.06,0.01,-0.07166,4e-05,8.90343]
[1777308132196,50.7,76616.12,0.01,-0.07166,4e-05,8.90397]
[1777308137631,50.69,76618.91,0.01,-0.07153,4e-05,8.89144]
[1777308143273,50.68,76616.6,0.01,-0.07157,4e-05,8.89537]
[1777308149316,50.67,76621.59,0.01,-0.07133,4e-05,8.87274]
[1777308154751,50.66,76619.72,0.01,-0.07135,4e-05,8.8728]
[1777308160395,50.65,76618.3,0.01,-0.07137,4e-05,8.87533]
[1777308162477,50.65,76600.13,0.01,-0.07212,4e-05,8.94412]
[1777308168450,50.64,76597.94,0.01,-0.07218,4e-05,8.94976]
[1777308173485,50.64,76596.54,0.01,-0.07222,4e-05,8.9531]
[1777308178524,50.63,76601.78,0.01,-0.07197,4e-05,8.93021]
[1777308183838,50.62,76600.29,0.01,-0.072,4e-05,8.93258]
[1777308189595,50.61,76618.41,0.01,-0.07121,4e-05,8.85929]
[1777308194630,50.6,76615.42,0.01,-0.0713,4e-05,8.86786]
[1777308199666,50.59,76619.09,0.01,-0.07112,4e-05,8.85107]
[1777308204702,50.59,76619.31,0.01,-0.07108,4e-05,8.84763]
[1777308209735,50.58,76616.43,0.01,-0.07117,4e-05,8.85607]
[1777308214770,50.57,76609.09,0.01,-0.07144,4e-05,8.87907]
[1777308219806,50.57,76612.73,0.01,-0.07127,4e-05,8.86392]
[1777308224841,50.56,76612.76,0.01,-0.07125,4e-05,8.86141]
[1777308229875,50.56,76609.14,0.01,-0.07137,4e-05,8.87258]
[1777308234910,50.55,76611.02,0.01,-0.07126,4e-05,8.86259]
[1777308239946,50.55,76606.49,0.01,-0.07143,4e-05,8.87861]
[1777308244981,50.54,76613.13,0.01,-0.07115,4e-05,8.8518]
[1777308250017,50.53,76615.82,0.01,-0.07101,4e-05,8.83881]
[1777308255465,50.53,76615.33,0.01,-0.071,4e-05,8.838]
[1777308261092,50.52,76614.26,0.01,-0.07101,4e-05,8.83885]
[1777308266127,50.51,76611.79,0.01,-0.07108,4e-05,8.84558]
[1777308271163,50.5,76614.02,0.01,-0.07094,4e-05,8.83069]
[1777308276198,50.5,76607.84,0.01,-0.07116,4e-05,8.85155]
[1777308277710,50.5,76607.84,0.01,-0.07116,4e-05,8.85155]
[1777308277738,50.5,76607.84,0.01,-0.07116,4e-05,8.85155]
[1777308277809,50.49,76604.3,0.01,-0.0713,4e-05,8.86429]
[1777308278646,50.49,76604.3,0.01,-0.0713,4e-05,8.86429]
[1777308278713,50.49,76601.49,0.01,-0.07141,4e-05,8.8748]
[1777308284257,50.49,76594.14,0.01,-0.0717,4e-05,8.90138]
[1777308289292,50.48,76592.77,0.01,-0.07174,4e-05,8.905]
[1777308290514,50.48,76592.77,0.01,-0.07174,4e-05,8.905]
[1777308290529,50.48,76591.18,0.01,-0.0718,4e-05,8.91078]
[1777308295746,50.48,76590.2,0.01,-0.07182,4e-05,8.91251]
[1777308301376,50.47,76590.37,0.01,-0.0718,4e-05,8.91014]
[1777308302918,50.47,76590.37,0.01,-0.0718,4e-05,8.91014]
[1777308302929,50.47,76590.33,0.01,-0.07179,4e-05,8.90961]
[1777308304591,50.47,76594.59,0.01,-0.07161,4e-05,8.89287]
[1777308304925,50.47,76594.59,0.01,-0.07161,4e-05,8.89287]
[1777308314475,50.46,76593.82,0.01,-0.07161,4e-05,8.89275]
[1777308319502,50.46,76600.98,0.01,-0.0713,4e-05,8.86385]
[1777308324538,50.45,76604.05,0.01,-0.07116,4e-05,8.8508]
[1777308329574,50.45,76603.69,0.01,-0.07116,4e-05,8.85087]
[1777308334610,50.45,76605.23,0.01,-0.07106,4e-05,8.83994]
[1777308339649,50.44,76608.32,0.01,-0.07091,4e-05,8.82646]
[1777308344874,50.44,76607.04,0.01,-0.07096,4e-05,8.83081]
[1777308344957,50.44,76609.67,0.01,-0.07084,4e-05,8.81987]
[1777308347757,50.44,76610.28,0.01,-0.07081,4e-05,8.81699]
[1777308347808,50.44,76612.29,0.01,-0.07072,4e-05,8.80903]
[1777308348565,50.44,76612.29,0.01,-0.07072,4e-05,8.80903]
[1777308348709,50.44,76612.29,0.01,-0.07072,4e-05,8.80877]
[1777308353744,50.43,76607.47,0.01,-0.07091,4e-05,8.82585]
[1777308354465,50.43,76607.47,0.01,-0.07091,4e-05,8.82585]
[1777308354911,50.43,76607.47,0.01,-0.07091,4e-05,8.82585]
[1777308355482,50.43,76607.01,0.01,-0.07092,4e-05,8.82734]
[1777308355758,50.43,76607.01,0.01,-0.07092,4e-05,8.82706]
[1777308357280,50.43,76605.59,0.01,-0.07097,4e-05,8.83222]
[1777308357772,50.43,76605.59,0.01,-0.07097,4e-05,8.83194]
[1777308359722,50.43,76605.27,0.01,-0.07098,4e-05,8.83257]
[1777308359824,50.43,76607.54,0.01,-0.07088,4e-05,8.82328]
[1777308364827,50.42,76609.7,0.01,-0.07076,4e-05,8.8122]
[1777308369858,50.41,76612.18,0.01,-0.07063,4e-05,8.80003]
[1777308374894,50.4,76614.77,0.01,-0.0705,4e-05,8.78754]
[1777308379930,50.4,76625.84,0.01,-0.07002,4e-05,8.74304]
[1777308384965,50.39,76626.34,0.01,-0.06998,4e-05,8.73921]
[1777308390000,50.39,76625.37,0.01,-0.07,4e-05,8.741]
[1777308395038,50.38,76624.38,0.01,-0.07,4e-05,8.73939]
[1777308400071,50.38,76606.66,0.01,-0.07071,4e-05,8.80607]
[1777308405108,50.38,76613.59,0.01,-0.07042,4e-05,8.77895]
[1777308410141,50.37,76622.45,0.01,-0.07004,4e-05,8.74355]
[1777308410994,50.37,76622.45,0.01,-0.07004,4e-05,8.74355]
[1777308411918,50.37,76623.17,0.01,-0.07001,4e-05,8.74045]
[1777308412155,50.37,76624.05,0.01,-0.06997,4e-05,8.73675]
[1777308417191,50.37,76632.32,0.01,-0.06962,4e-05,8.70404]
[1777308422225,50.37,76629.11,0.01,-0.06975,4e-05,8.71646]
[1777308427725,50.37,76620.05,0.01,-0.07012,4e-05,8.7512]
[1777308433303,50.37,76618.75,0.01,-0.07017,4e-05,8.75599]
[1777308438338,50.37,76618.01,0.01,-0.0702,4e-05,8.75867]
[1777308442253,50.37,76614.44,0.01,-0.07035,4e-05,8.7722]
[1777308442367,50.37,76614.44,0.01,-0.07035,4e-05,8.7722]
[1777308447528,50.37,76618.68,0.01,-0.07017,4e-05,8.75561]
[1777308448286,50.37,76618.92,0.01,-0.07016,4e-05,8.7547]
[1777308448409,50.37,76618.92,0.01,-0.07016,4e-05,8.75466]
[1777308450287,50.37,76619.51,0.01,-0.07014,4e-05,8.75233]
[1777308450723,50.37,76619.51,0.01,-0.07014,4e-05,8.75233]
[1777308450824,50.37,76617.38,0.01,-0.07022,4e-05,8.76044]
[1777308452322,50.37,76617.38,0.01,-0.0702,4e-05,8.75685]
[1777308452436,50.37,76617.61,0.01,-0.07019,4e-05,8.75592]
[1777308457702,50.37,76616.29,0.01,-0.07024,4e-05,8.76081]
[1777308458378,50.37,76614.37,0.01,-0.07032,4e-05,8.76816]
[1777308458484,50.37,76614.37,0.01,-0.07032,4e-05,8.7681]
[1777308460357,50.37,76611.17,0.01,-0.07045,4e-05,8.78028]
[1777308460401,50.37,76611.17,0.01,-0.07045,4e-05,8.78028]
[1777308460497,50.37,76612.25,0.01,-0.0704,4e-05,8.77606]
[1777308465535,50.36,76620.11,0.01,-0.07008,4e-05,8.74559]
[1777308468558,50.36,76633.32,0.01,-0.06954,4e-05,8.69511]
[1777308473593,50.36,76632.19,0.01,-0.06958,4e-05,8.69902]
[1777308479212,50.36,76629.93,0.01,-0.06966,4e-05,8.70658]
[1777308488022,50.36,76627.86,0.01,-0.06974,4e-05,8.71371]
[1777308493733,50.35,76616.14,0.01,-0.0702,4e-05,8.75724]
[1777308498770,50.35,76600.82,0.01,-0.07083,4e-05,8.81578]
[1777308503803,50.35,76599.15,0.01,-0.0709,4e-05,8.82167]
[1777308508838,50.35,76596.44,0.01,-0.071,4e-05,8.83147]
[1777308510852,50.35,76583.71,0.01,-0.07152,4e-05,8.87962]
[1777308514952,50.35,76584.67,0.01,-0.07145,4e-05,8.87165]
[1777308514983,50.35,76585.31,0.01,-0.07142,4e-05,8.86896]
[1777308520619,50.34,76588.3,0.01,-0.07129,4e-05,8.85639]
[1777308521004,50.34,76588.3,0.01,-0.07129,4e-05,8.85639]
[1777308521025,50.34,76588.64,0.01,-0.07127,4e-05,8.85487]
[1777308526085,50.34,76593.33,0.01,-0.07106,4e-05,8.83583]
[1777308530993,50.34,76605.84,0.01,-0.07054,4e-05,8.78707]
[1777308536292,50.34,76607.91,0.01,-0.07045,4e-05,8.7787]
[1777308541064,50.33,76624.32,0.01,-0.06976,4e-05,8.71443]
[1777308546098,50.33,76623.08,0.01,-0.06979,4e-05,8.71763]
[1777308551134,50.32,76615.72,0.01,-0.07008,4e-05,8.74418]
[1777308556172,50.32,76611.28,0.01,-0.07024,4e-05,8.75942]
[1777308561206,50.32,76604.86,0.01,-0.07049,4e-05,8.78247]
[1777308566243,50.31,76603.69,0.01,-0.07052,4e-05,8.78516]
[1777308571277,50.31,76599.48,0.01,-0.07065,4e-05,8.79597]
[1777308577320,50.3,76599.04,0.01,-0.07066,4e-05,8.79711]
[1777308582355,50.3,76594.0,0.01,-0.07087,4e-05,8.81629]
[1777308587796,50.3,76579.45,0.01,-0.07147,4e-05,8.87211]
[1777308593770,50.3,76589.45,0.01,-0.07105,4e-05,8.83303]
[1777308599478,50.3,76592.22,0.01,-0.07093,4e-05,8.82171]
[1777308604512,50.3,76595.94,0.01,-0.07077,4e-05,8.80691]
[1777308609550,50.3,76600.59,0.01,-0.07057,4e-05,8.78853]
[1777308614583,50.3,76602.58,0.01,-0.07049,4e-05,8.78046]
[1777308619619,50.3,76604.01,0.01,-0.07042,4e-05,8.77451]
[1777308624654,50.29,76605.48,0.01,-0.07036,4e-05,8.7684]
[1777308629689,50.29,76603.24,0.01,-0.07044,4e-05,8.7765]
[1777308634739,50.29,76605.75,0.01,-0.07031,4e-05,8.76266]
[1777308639759,50.29,76613.59,0.01,-0.06997,4e-05,8.73099]
[1777308644795,50.28,76622.7,0.01,-0.06958,4e-05,8.69435]
[1777308649831,50.28,76624.06,0.01,-0.06951,4e-05,8.68766]
[1777308651285,50.28,76637.33,0.01,-0.06896,4e-05,8.63657]
[1777308656885,50.27,76633.99,0.01,-0.06907,4e-05,8.64691]
[1777308661916,50.26,76627.53,0.01,-0.06931,4e-05,8.66881]
[1777308666950,50.26,76634.44,0.01,-0.06901,4e-05,8.64143]
[1777308670008,50.26,76637.45,0.01,-0.06888,4e-05,8.62898]
[1777308670644,50.25,76631.69,0.01,-0.06911,4e-05,8.65026]
[1777308670657,50.25,76631.69,0.01,-0.06911,4e-05,8.65026]
[1777308670669,50.25,76631.69,0.01,-0.06911,4e-05,8.65026]
[1777308676018,50.25,76626.78,0.01,-0.0693,4e-05,8.66803]
[1777308678438,50.25,76610.69,0.01,-0.06995,4e-05,8.72889]
[1777308684074,50.25,76609.16,0.01,-0.06999,4e-05,8.73298]
[1777308689110,50.24,76599.78,0.01,-0.07036,4e-05,8.76727]
[1777308690533,50.24,76599.1,0.01,-0.07039,4e-05,8.76952]
[1777308691347,50.24,76599.1,0.01,-0.07039,4e-05,8.76952]
[1777308699181,50.23,76606.15,0.01,-0.07004,4e-05,8.73601]
[1777308704215,50.23,76608.13,0.01,-0.06994,4e-05,8.72676]
[1777308709250,50.22,76608.8,0.01,-0.0699,4e-05,8.72261]
[1777308714286,50.22,76609.0,0.01,-0.06987,4e-05,8.72028]
[1777308719320,50.22,76621.22,0.01,-0.06936,4e-05,8.67214]
[1777308723265,50.21,76633.6,0.01,-0.06884,4e-05,8.62357]
[1777308725197,50.21,76635.32,0.01,-0.06876,4e-05,8.61604]
[1777308725362,50.21,76637.84,0.01,-0.06865,4e-05,8.60597]
[1777308727042,50.21,76642.31,0.01,-0.06847,4e-05,8.58853]
[1777308727376,50.21,76646.16,0.01,-0.06831,4e-05,8.57348]
[1777308732411,50.2,76653.42,0.01,-0.068,4e-05,8.54411]
[1777308737452,50.19,76648.76,0.01,-0.06817,4e-05,8.55987]
[1777308742481,50.19,76640.21,0.01,-0.06849,4e-05,8.59062]
[1777308747517,50.18,76646.52,0.01,-0.06822,4e-05,8.5645]
[1777308752551,50.18,76646.68,0.01,-0.06816,4e-05,8.55828]
[1777308757588,50.17,76657.72,0.01,-0.0677,4e-05,8.51462]
[1777308762125,50.17,76676.11,0.01,-0.06695,4e-05,8.44359]
[1777308767657,50.17,76668.27,0.01,-0.06725,4e-05,8.47188]
[1777308772692,50.16,76660.72,0.01,-0.06754,4e-05,8.49896]
[1777308777729,50.16,76656.28,0.01,-0.0677,4e-05,8.51404]
[1777308782762,50.15,76645.1,0.01,-0.06813,4e-05,8.5547]
[1777308787797,50.15,76645.59,0.01,-0.06809,4e-05,8.55083]
[1777308792832,50.14,76642.29,0.01,-0.0682,4e-05,8.56135]
[1777308797868,50.14,76645.62,0.01,-0.06805,4e-05,8.5467]
[1777308803107,50.13,76655.83,0.01,-0.06762,4e-05,8.50656]
[1777308808389,50.13,76660.93,0.01,-0.0674,4e-05,8.48549]
[1777308814993,50.12,76670.44,0.01,-0.06697,4e-05,8.44412]
[1777308820029,50.12,76671.61,0.01,-0.06691,4e-05,8.43854]
[1777308825063,50.12,76674.93,0.01,-0.06677,4e-05,8.42494]
[1777308830102,50.11,76670.98,0.01,-0.06692,4e-05,8.4385]
[1777308835133,50.11,76670.49,0.01,-0.06693,4e-05,8.43946]
[1777308840167,50.11,76676.85,0.01,-0.06666,4e-05,8.41458]
[1777308845204,50.11,76675.27,0.01,-0.06672,4e-05,8.41963]
[1777308850238,50.1,76670.98,0.01,-0.06688,4e-05,8.43496]
[1777308855273,50.1,76662.7,0.01,-0.0672,4e-05,8.46524]
[1777308860565,50.1,76653.26,0.01,-0.06756,4e-05,8.49981]
[1777308866560,50.09,76656.4,0.01,-0.06742,4e-05,8.48612]
[1777308870498,50.09,76658.05,0.01,-0.06734,4e-05,8.47868]
[1777308870511,50.09,76658.05,0.01,-0.06734,4e-05,8.47868]
[1777308870596,50.09,76661.06,0.01,-0.06722,4e-05,8.46702]
[1777308871085,50.09,76661.06,0.01,-0.06722,4e-05,8.46702]
[1777308871978,50.09,76661.34,0.01,-0.06718,4e-05,8.46212]
[1777308872340,50.09,76661.34,0.01,-0.06718,4e-05,8.46212]
[1777308872737,50.09,76671.1,0.01,-0.06679,4e-05,8.42541]
[1777308873412,50.09,76671.1,0.01,-0.06679,4e-05,8.42518]
[1777308878447,50.08,76676.57,0.01,-0.06656,4e-05,8.40354]
[1777308882271,50.08,76678.12,0.01,-0.06649,4e-05,8.39713]
[1777308882474,50.08,76678.73,0.01,-0.06647,4e-05,8.39464]
[1777308887509,50.08,76677.7,0.01,-0.0665,4e-05,8.39754]
[1777308888438,50.08,76677.7,0.01,-0.0665,4e-05,8.39754]
[1777308888540,50.08,76677.15,0.01,-0.06652,4e-05,8.3994]
[1777308889777,50.08,76674.16,0.01,-0.06664,4e-05,8.41043]
[1777308890529,50.08,76662.91,0.01,-0.06708,4e-05,8.45262]
[1777308895564,50.07,76663.77,0.01,-0.06703,4e-05,8.44789]
[1777308900600,50.07,76663.08,0.01,-0.06704,4e-05,8.44903]
[1777308905635,50.07,76658.44,0.01,-0.06721,4e-05,8.46509]
[1777308910670,50.06,76658.01,0.01,-0.06721,4e-05,8.46517]
[1777308915706,50.06,76659.63,0.01,-0.06713,4e-05,8.45753]
[1777308920755,50.05,76659.1,0.01,-0.06714,4e-05,8.45837]
[1777308924768,50.05,76674.79,0.01,-0.06651,4e-05,8.3979]
[1777308930207,50.05,76676.39,0.01,-0.06643,4e-05,8.39104]
[1777308935847,50.05,76674.78,0.01,-0.06646,4e-05,8.39269]
[1777308940881,50.04,76665.08,0.01,-0.06684,4e-05,8.42859]
[1777308945916,50.04,76667.73,0.01,-0.06673,4e-05,8.4178]
[1777308950952,50.04,76665.35,0.01,-0.06682,4e-05,8.42614]
[1777308955987,50.04,76663.59,0.01,-0.06688,4e-05,8.43216]
[1777308961024,50.04,76666.62,0.01,-0.06675,4e-05,8.42014]
[1777308966058,50.04,76665.37,0.01,-0.0668,4e-05,8.42439]
[1777308971093,50.03,76666.67,0.01,-0.06674,4e-05,8.41906]
[1777308976129,50.03,76665.31,0.01,-0.06679,4e-05,8.42376]
[1777308981164,50.03,76657.25,0.01,-0.06711,4e-05,8.45378]
[1777308986199,50.03,76656.46,0.01,-0.06714,4e-05,8.45616]
[1777308991234,50.03,76649.39,0.01,-0.06739,4e-05,8.47878]
[1777308996270,50.03,76646.85,0.01,-0.06748,4e-05,8.48754]
[1777309002311,50.02,76650.77,0.01,-0.06731,4e-05,8.47152]
[1777309007491,50.02,76649.62,0.01,-0.06735,4e-05,8.47505]
[1777309013388,50.02,76652.94,0.01,-0.0672,4e-05,8.46054]
[1777309018424,50.01,76655.49,0.01,-0.06708,4e-05,8.44965]
[1777309023460,50.01,76658.35,0.01,-0.06695,4e-05,8.4376]
[1777309027494,50.01,76639.81,0.01,-0.06769,4e-05,8.50662]
[1777309028500,50.01,76625.71,0.01,-0.06825,4e-05,8.5598]
[1777309031827,50.0,76624.77,0.01,-0.06828,4e-05,8.56253]
[1777309032529,50.0,76620.25,0.01,-0.06845,4e-05,8.5789]
[1777309035789,50.0,76606.77,0.01,-0.06899,4e-05,8.6289]
[1777309036465,50.0,76606.77,0.01,-0.06899,4e-05,8.6289]
[1777309036555,50.0,76606.77,0.01,-0.06898,4e-05,8.62839]
[1777309040586,49.99,76591.63,0.01,-0.06958,4e-05,8.6843]
[1777309045621,49.98,76582.75,0.01,-0.06992,4e-05,8.71589]
[1777309050655,49.97,76590.2,0.01,-0.06958,4e-05,8.68442]
[1777309055692,49.97,76575.39,0.01,-0.07014,4e-05,8.73465]
[1777309060727,49.96,76580.48,0.01,-0.06989,4e-05,8.7117]
[1777309065761,49.95,76582.37,0.01,-0.06978,4e-05,8.70122]
[1777309070797,49.94,76579.42,0.01,-0.06987,4e-05,8.70941]
[1777309075834,49.93,76567.75,0.01,-0.07032,4e-05,8.75112]
[1777309080840,49.92,76558.22,0.01,-0.07068,4e-05,8.7851]
[1777309082015,49.92,76541.09,0.01,-0.07139,4e-05,8.8507]
[1777309087190,49.91,76541.14,0.01,-0.07137,4e-05,8.84823]
[1777309096981,49.91,76552.54,0.01,-0.07085,4e-05,8.80043]
[1777309101402,49.9,76567.93,0.01,-0.07018,4e-05,8.73814]
[1777309102984,49.9,76567.93,0.01,-0.07018,4e-05,8.7375]
[1777309103118,49.9,76567.93,0.01,-0.07018,4e-05,8.7375]
[1777309103127,49.89,76571.12,0.01,-0.07004,4e-05,8.72457]
[1777309104257,49.89,76571.12,0.01,-0.07004,4e-05,8.72457]
[1777309104310,49.89,76574.51,0.01,-0.06989,4e-05,8.71089]
[1777309106515,49.89,76574.51,0.01,-0.06988,4e-05,8.71031]
[1777309106788,49.89,76574.51,0.01,-0.06988,4e-05,8.71031]
[1777309115116,49.87,76573.23,0.01,-0.06985,4e-05,8.70569]
[1777309120225,49.87,76575.58,0.01,-0.06973,4e-05,8.69431]
[1777309121271,49.87,76577.87,0.01,-0.06963,4e-05,8.68492]
[1777309121544,49.86,76578.16,0.01,-0.0696,4e-05,8.68268]
[1777309127381,49.86,76581.65,0.01,-0.06944,4e-05,8.66704]
[1777309130873,49.85,76588.2,0.01,-0.06915,4e-05,8.64022]
[1777309130894,49.85,76586.94,0.01,-0.06919,4e-05,8.64404]
[1777309136264,49.84,76589.18,0.01,-0.06907,4e-05,8.63281]
[1777309141358,49.84,76590.63,0.01,-0.06899,4e-05,8.62513]
[1777309141531,49.84,76590.63,0.01,-0.06899,4e-05,8.62513]
[1777309147344,49.83,76598.38,0.01,-0.06864,4e-05,8.59183]
[1777309150365,49.82,76611.23,0.01,-0.0681,4e-05,8.54124]
[1777309155724,49.82,76622.62,0.01,-0.06762,4e-05,8.49599]
[1777309161825,49.81,76614.71,0.01,-0.06791,4e-05,8.52375]
[1777309167484,49.81,76607.39,0.01,-0.06819,4e-05,8.54985]
[1777309172519,49.8,76599.17,0.01,-0.06848,4e-05,8.57589]
[1777309177559,49.8,76590.22,0.01,-0.06882,4e-05,8.60762]
[1777309182589,49.79,76593.25,0.01,-0.06867,4e-05,8.59374]
[1777309187625,49.79,76587.29,0.01,-0.0689,4e-05,8.61478]
[1777309192658,49.78,76588.09,0.01,-0.06884,4e-05,8.60904]
[1777309196687,49.77,76601.8,0.01,-0.06826,4e-05,8.55486]
[1777309201731,49.77,76606.21,0.01,-0.06806,4e-05,8.5362]
[1777309203742,49.77,76623.42,0.01,-0.06736,4e-05,8.46998]
[1777309208924,49.77,76628.5,0.01,-0.06715,4e-05,8.44986]
[1777309209025,49.76,76613.53,0.01,-0.06775,4e-05,8.50667]
[1777309212806,49.76,76629.49,0.01,-0.0671,4e-05,8.44489]
[1777309217839,49.76,76627.68,0.01,-0.06716,4e-05,8.45095]
[1777309222874,49.76,76636.75,0.01,-0.06679,4e-05,8.41571]
[1777309227911,49.76,76646.15,0.01,-0.06641,4e-05,8.37974]
[1777309231040,49.76,76660.84,0.01,-0.0658,4e-05,8.32063]
[1777309232806,49.76,76660.84,0.01,-0.0658,4e-05,8.32067]
[1777309233832,49.76,76661.7,0.01,-0.06577,4e-05,8.31749]
[1777309233923,49.76,76661.7,0.01,-0.06577,4e-05,8.31749]
[1777309234546,49.76,76664.8,0.01,-0.06565,4e-05,8.30588]
[1777309234960,49.76,76669.01,0.01,-0.06548,4e-05,8.29013]
[1777309239995,49.75,76674.42,0.01,-0.06526,4e-05,8.26886]
[1777309243016,49.75,76688.78,0.01,-0.06469,4e-05,8.21447]
[1777309243294,49.75,76688.78,0.01,-0.06469,4e-05,8.21447]
[1777309243752,49.75,76688.78,0.01,-0.06469,4e-05,8.21447]
[1777309244303,49.75,76691.68,0.01,-0.06458,4e-05,8.20354]
[1777309244687,49.75,76691.68,0.01,-0.06458,4e-05,8.20354]
[1777309245437,49.75,76699.3,0.01,-0.06428,4e-05,8.17501]
[1777309246038,49.75,76708.37,0.01,-0.06393,4e-05,8.14117]
[1777309246467,49.75,76708.37,0.01,-0.06393,4e-05,8.14117]
[1777309247047,49.75,76708.44,0.01,-0.06392,4e-05,8.14096]
[1777309247317,49.75,76708.44,0.01,-0.06392,4e-05,8.14096]
[1777309248052,49.75,76708.27,0.01,-0.06393,4e-05,8.14164]
[1777309248164,49.75,76708.27,0.01,-0.06393,4e-05,8.14164]
[1777309249058,49.75,76711.66,0.01,-0.0638,4e-05,8.12907]
[1777309251499,49.75,76713.07,0.01,-0.06375,4e-05,8.12398]
[1777309251926,49.75,76713.07,0.01,-0.06375,4e-05,8.12398]
[1777309254094,49.75,76696.67,0.01,-0.06439,4e-05,8.18529]
[1777309257115,49.75,76680.71,0.01,-0.06501,4e-05,8.24485]
[1777309262537,49.75,76682.81,0.01,-0.06492,4e-05,8.23626]
[1777309268192,49.75,76673.23,0.01,-0.06529,4e-05,8.27139]
[1777309274790,49.75,76667.68,0.01,-0.0655,4e-05,8.29155]
[1777309275069,49.75,76667.68,0.01,-0.0655,4e-05,8.29155]
[1777309275091,49.75,76667.33,0.01,-0.0655,4e-05,8.2923]
[1777309275893,49.75,76667.33,0.01,-0.0655,4e-05,8.2923]
[1777309275894,49.75,76658.49,0.01,-0.06585,4e-05,8.32542]
[1777309277007,49.75,76658.49,0.01,-0.06585,4e-05,8.32542]
[1777309277061,49.75,76653.22,0.01,-0.06606,4e-05,8.3454]
[1777309282679,49.74,76672.06,0.01,-0.06531,4e-05,8.27327]
[1777309286435,49.74,76694.15,0.01,-0.06444,4e-05,8.18998]
[1777309291707,49.74,76699.01,0.01,-0.06425,4e-05,8.17163]
[1777309297150,49.74,76688.8,0.01,-0.06462,4e-05,8.20614]
[1777309302820,49.74,76700.08,0.01,-0.06418,4e-05,8.16379]
[1777309308476,49.74,76696.31,0.01,-0.06432,4e-05,8.17794]
[1777309313770,49.74,76696.38,0.01,-0.06432,4e-05,8.17777]
[1777309313865,49.74,76696.97,0.01,-0.0643,4e-05,8.17558]
[1777309314999,49.74,76696.97,0.01,-0.0643,4e-05,8.17558]
[1777309315100,49.74,76697.68,0.01,-0.06427,4e-05,8.17295]
[1777309315515,49.74,76697.68,0.01,-0.06427,4e-05,8.17295]
[1777309315616,49.74,76698.22,0.01,-0.06425,4e-05,8.17093]
[1777309316983,49.74,76698.22,0.01,-0.06425,4e-05,8.17093]
[1777309317083,49.74,76696.48,0.01,-0.06432,4e-05,8.17749]
[1777309322963,49.74,76685.65,0.01,-0.06474,4e-05,8.21791]
[1777309328616,49.74,76686.92,0.01,-0.06469,4e-05,8.21285]
[1777309330612,49.74,76691.74,0.01,-0.0645,4e-05,8.19478]
[1777309330711,49.74,76691.58,0.01,-0.0645,4e-05,8.19537]
[1777309336672,49.74,76692.92,0.01,-0.06445,4e-05,8.19033]
[1777309342174,49.74,76692.4,0.01,-0.06447,4e-05,8.19227]
[1777309343105,49.74,76676.18,0.01,-0.0651,4e-05,8.2529]
[1777309348756,49.74,76675.23,0.01,-0.06514,4e-05,8.25584]
[1777309353791,49.74,76673.8,0.01,-0.06516,4e-05,8.25707]
[1777309358828,49.73,76675.0,0.01,-0.06511,4e-05,8.25198]
[1777309363861,49.73,76679.23,0.01,-0.06494,4e-05,8.23561]
[1777309365349,49.73,76678.01,0.01,-0.06498,4e-05,8.24011]
[1777309365875,49.73,76677.59,0.01,-0.065,4e-05,8.2416]
[1777309367888,49.73,76693.2,0.01,-0.06439,4e-05,8.18312]
[1777309372925,49.73,76700.47,0.01,-0.06411,4e-05,8.15612]
[1777309373705,49.73,76700.47,0.01,-0.06411,4e-05,8.15612]
[1777309373931,49.73,76700.06,0.01,-0.06412,4e-05,8.15768]
[1777309375945,49.73,76685.28,0.01,-0.0647,4e-05,8.21285]
[1777309380981,49.73,76684.69,0.01,-0.06472,4e-05,8.21477]
[1777309386016,49.73,76690.09,0.01,-0.06451,4e-05,8.19436]
[1777309391050,49.73,76685.14,0.01,-0.0647,4e-05,8.21278]
[1777309394832,49.73,76685.9,0.01,-0.06467,4e-05,8.20979]
[1777309395079,49.73,76688.75,0.01,-0.06456,4e-05,8.19907]
[1777309400119,49.73,76696.25,0.01,-0.06426,4e-05,8.17092]
[1777309405149,49.73,76703.93,0.01,-0.06397,4e-05,8.14238]
[1777309410183,49.73,76706.41,0.01,-0.06387,4e-05,8.13324]
[1777309415219,49.73,76711.12,0.01,-0.06367,4e-05,8.11235]
[1777309420257,49.73,76710.05,0.01,-0.06371,4e-05,8.11651]
[1777309425290,49.73,76709.98,0.01,-0.06371,4e-05,8.11691]
[1777309430325,49.73,76708.73,0.01,-0.06376,4e-05,8.12167]
[1777309433743,49.73,76723.37,0.01,-0.0632,4e-05,8.06736]
[1777309439389,49.73,76731.82,0.01,-0.06288,4e-05,8.03662]
[1777309442421,49.73,76745.03,0.01,-0.06237,4e-05,7.98721]
[1777309447446,49.73,76749.58,0.01,-0.06221,4e-05,7.97124]
[1777309452482,49.74,76753.03,0.01,-0.06208,4e-05,7.95931]
[1777309457811,49.74,76759.13,0.01,-0.06185,4e-05,7.93654]
[1777309460153,49.73,76761.23,0.01,-0.06177,4e-05,7.9286]
[1777309460166,49.73,76774.35,0.01,-0.06127,4e-05,7.87979]
[1777309462920,49.73,76776.86,0.01,-0.06117,4e-05,7.87029]
[1777309462929,49.73,76783.44,0.01,-0.06092,4e-05,7.84568]
[1777309468600,49.73,76776.13,0.01,-0.0612,4e-05,7.87269]
[1777309474024,49.73,76777.58,0.01,-0.06112,4e-05,7.86422]
[1777309479404,49.73,76772.12,0.01,-0.06133,4e-05,7.8844]
[1777309481135,49.73,76757.59,0.01,-0.06188,4e-05,7.93772]
[1777309483074,49.73,76757.59,0.01,-0.06188,4e-05,7.93772]
[1777309483143,49.73,76757.21,0.01,-0.06189,4e-05,7.939]
[1777309486965,49.73,76759.8,0.01,-0.06179,4e-05,7.92938]
[1777309487082,49.73,76759.8,0.01,-0.06179,4e-05,7.92938]
[1777309487181,49.73,76762.6,0.01,-0.06168,4e-05,7.91901]
[1777309490798,49.73,76765.94,0.01,-0.06156,4e-05,7.90671]
[1777309490814,49.73,76766.67,0.01,-0.06153,4e-05,7.90401]
[1777309492167,49.73,76766.67,0.01,-0.06153,4e-05,7.90401]
[1777309493151,49.73,76771.19,0.01,-0.06136,4e-05,7.88742]
[1777309493235,49.73,76771.68,0.01,-0.06134,4e-05,7.88563]
[1777309498822,49.73,76774.2,0.01,-0.06125,4e-05,7.87647]
[1777309501219,49.73,76772.73,0.01,-0.0613,4e-05,7.88187]
[1777309501318,49.73,76767.12,0.01,-0.06151,4e-05,7.90242]
[1777309502012,49.73,76767.12,0.01,-0.06151,4e-05,7.90242]
[1777309503242,49.73,76768.71,0.01,-0.06145,4e-05,7.89658]
[1777309503331,49.73,76770.32,0.01,-0.06139,4e-05,7.89067]
[1777309508891,49.73,76776.49,0.01,-0.06116,4e-05,7.86811]
[1777309514304,49.73,76769.57,0.01,-0.06142,4e-05,7.89352]
[1777309519967,49.73,76767.52,0.01,-0.0615,4e-05,7.90096]
[1777309526009,49.73,76766.4,0.01,-0.06154,4e-05,7.90492]
[1777309531337,49.73,76765.2,0.01,-0.06158,4e-05,7.9092]
[1777309531535,49.73,76763.69,0.01,-0.06161,4e-05,7.91122]
[1777309532053,49.73,76762.49,0.01,-0.06166,4e-05,7.91557]
[1777309537088,49.73,76761.28,0.01,-0.0617,4e-05,7.91973]
[1777309542102,49.73,76753.51,0.01,-0.06199,4e-05,7.94789]
[1777309542857,49.73,76752.02,0.01,-0.06205,4e-05,7.95325]
[1777309548166,49.73,76745.47,0.01,-0.06229,4e-05,7.97687]
[1777309553201,49.73,76741.83,0.01,-0.06244,4e-05,7.99125]
[1777309558236,49.73,76743.14,0.01,-0.06238,4e-05,7.98611]
[1777309563274,49.73,76741.61,0.01,-0.06243,4e-05,7.99073]
[1777309568306,49.72,76740.58,0.01,-0.06246,4e-05,7.99354]
[1777309573340,49.72,76739.16,0.01,-0.06251,4e-05,7.99782]
[1777309578375,49.72,76737.31,0.01,-0.06257,4e-05,8.0037]
[1777309583411,49.72,76733.6,0.01,-0.0627,4e-05,8.01646]
[1777309586498,49.72,76720.32,0.01,-0.06321,4e-05,8.06603]
[1777309592474,49.72,76715.51,0.01,-0.06338,4e-05,8.08093]
[1777309598051,49.72,76710.56,0.01,-0.06357,4e-05,8.09965]
[1777309598151,49.72,76698.85,0.01,-0.06403,4e-05,8.14341]
[1777309603552,49.72,76688.78,0.01,-0.06441,4e-05,8.18081]
[1777309608586,49.72,76696.08,0.01,-0.06413,4e-05,8.15332]
[1777309610653,49.72,76696.81,0.01,-0.0641,4e-05,8.15058]
[1777309610721,49.72,76701.18,0.01,-0.06393,4e-05,8.13427]
[1777309616643,49.72,76703.34,0.01,-0.06385,4e-05,8.12627]
[1777309621677,49.72,76707.17,0.01,-0.0637,4e-05,8.11206]
[1777309626713,49.72,76718.02,0.01,-0.06328,4e-05,8.07156]
[1777309631751,49.72,76721.86,0.01,-0.06314,4e-05,8.05772]
[1777309636786,49.72,76727.09,0.01,-0.06294,4e-05,8.0389]
[1777309641821,49.72,76720.49,0.01,-0.0632,4e-05,8.06387]
[1777309646858,49.72,76720.69,0.01,-0.0632,4e-05,8.06351]
[1777309651894,49.72,76721.81,0.01,-0.06313,4e-05,8.05624]
[1777309656929,49.73,76721.8,0.01,-0.06314,4e-05,8.05668]
[1777309661964,49.73,76722.69,0.01,-0.06311,4e-05,8.05391]
[1777309666999,49.73,76722.25,0.01,-0.06313,4e-05,8.056]
[1777309672042,49.73,76716.15,0.01,-0.06337,4e-05,8.07892]
[1777309677091,49.73,76717.83,0.01,-0.06331,4e-05,8.07298]
[1777309682130,49.73,76717.86,0.01,-0.06331,4e-05,8.0731]
[1777309686561,49.73,76708.89,0.01,-0.06365,4e-05,8.10647]
[1777309687161,49.73,76709.1,0.01,-0.06364,4e-05,8.10568]
[1777309692197,49.73,76711.26,0.01,-0.06356,4e-05,8.09762]
[1777309697232,49.73,76708.39,0.01,-0.06367,4e-05,8.10824]
[1777309702265,49.73,76710.18,0.01,-0.0636,4e-05,8.10164]
[1777309707301,49.73,76706.97,0.01,-0.06373,4e-05,8.1136]
[1777309712336,49.73,76709.57,0.01,-0.0636,4e-05,8.10048]
[1777309712641,49.73,76709.57,0.01,-0.0636,4e-05,8.10048]
[1777309713343,49.73,76709.25,0.01,-0.06361,4e-05,8.10171]
[1777309718378,49.73,76720.97,0.01,-0.06317,4e-05,8.05867]
[1777309723412,49.73,76717.05,0.01,-0.06333,4e-05,8.07383]
[1777309728448,49.74,76712.54,0.01,-0.0635,4e-05,8.09116]
[1777309730823,49.74,76705.31,0.01,-0.06379,4e-05,8.11825]
[1777309731470,49.74,76703.34,0.01,-0.06386,4e-05,8.12559]
[1777309732481,49.74,76684.26,0.01,-0.06461,4e-05,8.19693]
[1777309733543,49.74,76666.13,0.01,-0.06532,4e-05,8.26488]
[1777309739526,49.73,76667.16,0.01,-0.06526,4e-05,8.25999]
[1777309744564,49.73,76654.7,0.01,-0.06575,4e-05,8.30587]
[1777309749599,49.73,76650.95,0.01,-0.06588,4e-05,8.31881]
[1777309754634,49.72,76634.84,0.01,-0.06651,4e-05,8.3783]
[1777309759669,49.72,76633.13,0.01,-0.06658,4e-05,8.38458]
[1777309762051,49.72,76637.31,0.01,-0.06641,4e-05,8.36869]
[1777309762142,49.72,76637.6,0.01,-0.0664,4e-05,8.36755]
[1777309765548,49.72,76637.72,0.01,-0.06639,4e-05,8.36705]
[1777309766087,49.72,76637.34,0.01,-0.06641,4e-05,8.36847]
[1777309766177,49.72,76636.13,0.01,-0.06645,4e-05,8.37301]
[1777309771757,49.72,76633.38,0.01,-0.06654,4e-05,8.37974]
[1777309776790,49.72,76634.95,0.01,-0.06646,4e-05,8.37232]
[1777309781825,49.71,76644.23,0.01,-0.06607,4e-05,8.33547]
[1777309787089,49.71,76637.51,0.01,-0.06633,4e-05,8.35964]
[1777309789881,49.71,76656.84,0.01,-0.06555,4e-05,8.28543]
[1777309794915,49.7,76665.32,0.01,-0.0652,4e-05,8.2525]
[1777309798248,49.7,76666.19,0.01,-0.06516,4e-05,8.24893]
[1777309798296,49.7,76672.02,0.01,-0.06493,4e-05,8.22673]
[1777309799618,49.7,76672.02,0.01,-0.06493,4e-05,8.22673]
[1777309799951,49.7,76674.43,0.01,-0.06484,4e-05,8.21756]
[1777309803987,49.7,76661.7,0.01,-0.06533,4e-05,8.26491]
[1777309809017,49.7,76655.69,0.01,-0.06556,4e-05,8.28658]
[1777309814055,49.69,76646.65,0.01,-0.06591,4e-05,8.31962]
[1777309819089,49.69,76651.74,0.01,-0.06569,4e-05,8.29905]
[1777309824125,49.69,76648.08,0.01,-0.06582,4e-05,8.31166]
[1777309829160,49.68,76649.76,0.01,-0.06574,4e-05,8.30404]
[1777309834195,49.68,76649.62,0.01,-0.06571,4e-05,8.2998]
[1777309839230,49.68,76649.74,0.01,-0.0657,4e-05,8.29813]
[1777309844268,49.67,76649.58,0.01,-0.06569,4e-05,8.29753]
[1777309849300,49.67,76643.12,0.01,-0.06593,4e-05,8.32031]
[1777309854335,49.67,76644.76,0.01,-0.06585,4e-05,8.31268]
[1777309859382,49.66,76643.05,0.01,-0.06591,4e-05,8.31799]
[1777309861137,49.66,76642.47,0.01,-0.06593,4e-05,8.31989]
[1777309861390,49.66,76641.63,0.01,-0.06596,4e-05,8.32278]
[1777309864569,49.66,76632.54,0.01,-0.06631,4e-05,8.35656]
[1777309865121,49.66,76636.25,0.01,-0.06616,4e-05,8.34215]
[1777309865646,49.66,76645.23,0.01,-0.0658,4e-05,8.30749]
[1777309871466,49.65,76649.58,0.01,-0.06561,4e-05,8.28979]
[1777309876501,49.65,76652.56,0.01,-0.06548,4e-05,8.27718]
[1777309881539,49.65,76660.48,0.01,-0.06516,4e-05,8.24656]
[1777309882305,49.65,76660.48,0.01,-0.06516,4e-05,8.24656]
[1777309882594,49.65,76687.88,0.01,-0.06408,4e-05,8.14349]
[1777309883200,49.65,76687.88,0.01,-0.06408,4e-05,8.14349]
[1777309883552,49.65,76687.88,0.01,-0.06408,4e-05,8.14349]
[1777309888589,49.65,76683.43,0.01,-0.06426,4e-05,8.16018]
[1777309893623,49.65,76677.96,0.01,-0.06444,4e-05,8.17704]
[1777309896480,49.65,76678.0,0.01,-0.06444,4e-05,8.17686]
[1777309896644,49.65,76678.18,0.01,-0.06443,4e-05,8.17615]
[1777309900672,49.65,76692.93,0.01,-0.06386,4e-05,8.12097]
[1777309905707,49.65,76696.93,0.01,-0.06371,4e-05,8.10639]
[1777309910742,49.65,76698.07,0.01,-0.06367,4e-05,8.10248]
[1777309915777,49.65,76696.51,0.01,-0.06373,4e-05,8.10862]
[1777309920813,49.65,76697.44,0.01,-0.0637,4e-05,8.10542]
[1777309926621,49.65,76695.07,0.01,-0.06379,4e-05,8.11443]
[1777309931891,49.65,76691.38,0.01,-0.06394,4e-05,8.12847]
[1777309937583,49.65,76697.41,0.01,-0.0637,4e-05,8.1061]
[1777309942967,49.65,76700.51,0.01,-0.06359,4e-05,8.09504]
[1777309948005,49.65,76703.06,0.01,-0.06349,4e-05,8.08592]
[1777309951819,49.65,76714.66,0.01,-0.06302,4e-05,8.03939]
[1777309957451,49.66,76717.53,0.01,-0.06292,4e-05,8.02917]
[1777309963109,49.66,76723.02,0.01,-0.06272,4e-05,8.00977]
[1777309964694,49.66,76723.02,0.01,-0.06272,4e-05,8.00977]
[1777309964794,49.66,76736.02,0.01,-0.06222,4e-05,7.96178]
[1777309965659,49.66,76736.02,0.01,-0.06222,4e-05,7.96178]
[1777309965761,49.66,76736.23,0.01,-0.06221,4e-05,7.9609]
[1777309971166,49.66,76734.95,0.01,-0.06226,4e-05,7.96506]
[1777309976201,49.65,76726.0,0.01,-0.06259,4e-05,7.99753]
[1777309981681,49.65,76719.46,0.01,-0.06284,4e-05,8.02111]
[1777309981718,49.65,76715.07,0.01,-0.063,4e-05,8.03703]
[1777309987662,49.65,76713.43,0.01,-0.06305,4e-05,8.04182]
[1777309990412,49.65,76713.7,0.01,-0.06304,4e-05,8.0406]
[1777309991595,49.65,76713.61,0.01,-0.06304,4e-05,8.04071]
[1777309997732,49.64,76714.04,0.01,-0.063,4e-05,8.03724]
[1777310004398,49.64,76715.69,0.01,-0.06293,4e-05,8.02971]
[1777310009434,49.64,76717.61,0.01,-0.06284,4e-05,8.02144]
[1777310014470,49.63,76718.82,0.01,-0.06276,4e-05,8.01235]
[1777310019504,49.63,76706.42,0.01,-0.06323,4e-05,8.05762]
[1777310024540,49.63,76710.72,0.01,-0.06307,4e-05,8.04205]
[1777310029575,49.63,76712.32,0.01,-0.06301,4e-05,8.0366]
[1777310034611,49.63,76712.03,0.01,-0.06301,4e-05,8.03628]
[1777310039646,49.62,76713.28,0.01,-0.06294,4e-05,8.03027]
[1777310044680,49.62,76712.41,0.01,-0.06296,4e-05,8.03214]
[1777310049717,49.62,76714.48,0.01,-0.06287,4e-05,8.02309]
[1777310054750,49.61,76714.13,0.01,-0.06287,4e-05,8.02285]
[1777310059786,49.61,76711.03,0.01,-0.06297,4e-05,8.03304]
[1777310062920,49.61,76710.11,0.01,-0.063,4e-05,8.03592]
[1777310063688,49.61,76709.5,0.01,-0.06303,4e-05,8.03792]
[1777310068849,49.6,76702.97,0.01,-0.06326,4e-05,8.06058]
[1777310073885,49.6,76702.27,0.01,-0.06325,4e-05,8.05826]
[1777310082948,49.59,76701.27,0.01,-0.06326,4e-05,8.05954]
[1777310087983,49.59,76699.84,0.01,-0.0633,4e-05,8.06354]
[1777310092010,49.59,76684.41,0.01,-0.06389,4e-05,8.11988]
[1777310097047,49.58,76684.51,0.01,-0.06388,4e-05,8.11892]
[1777310102083,49.58,76681.07,0.01,-0.06401,4e-05,8.13132]
[1777310103089,49.58,76697.72,0.01,-0.06336,4e-05,8.06919]
[1777310104644,49.58,76697.72,0.01,-0.06336,4e-05,8.06919]
[1777310105943,49.58,76707.18,0.01,-0.063,4e-05,8.0338]
[1777310108505,49.58,76687.95,0.01,-0.06373,4e-05,8.10468]
[1777310113190,49.58,76682.5,0.01,-0.06393,4e-05,8.12393]
[1777310113214,49.58,76682.5,0.01,-0.06393,4e-05,8.12393]
[1777310119201,49.58,76674.79,0.01,-0.06423,4e-05,8.15289]
[1777310124237,49.58,76679.39,0.01,-0.06406,4e-05,8.136]
[1777310129273,49.58,76673.99,0.01,-0.06427,4e-05,8.15649]
[1777310134307,49.58,76671.86,0.01,-0.06433,4e-05,8.16116]
[1777310139343,49.58,76670.73,0.01,-0.06438,4e-05,8.16559]
[1777310144377,49.58,76669.91,0.01,-0.06441,4e-05,8.1681]
[1777310149557,49.58,76668.18,0.01,-0.06446,4e-05,8.17363]
[1777310155457,49.58,76660.44,0.01,-0.06476,4e-05,8.2024]
[1777310160491,49.58,76665.46,0.01,-0.06457,4e-05,8.18356]
[1777310165526,49.58,76678.66,0.01,-0.06405,4e-05,8.13413]
[1777310170561,49.58,76674.82,0.01,-0.0642,4e-05,8.14876]
[1777310175596,49.58,76677.78,0.01,-0.06409,4e-05,8.13788]
[1777310180633,49.58,76677.74,0.01,-0.06409,4e-05,8.13816]
[1777310185670,49.58,76679.87,0.01,-0.06401,4e-05,8.13047]
[1777310190705,49.58,76684.84,0.01,-0.06382,4e-05,8.11215]
[1777310195739,49.58,76687.78,0.01,-0.06368,4e-05,8.09769]
[1777310200774,49.58,76686.08,0.01,-0.06374,4e-05,8.10261]
[1777310205810,49.57,76688.23,0.01,-0.06364,4e-05,8.09315]
[1777310210845,49.57,76700.67,0.01,-0.06314,4e-05,8.04555]
[1777310211453,49.57,76700.67,0.01,-0.06314,4e-05,8.04555]
[1777310212375,49.57,76703.44,0.01,-0.06303,4e-05,8.03502]
[1777310212863,49.57,76711.73,0.01,-0.06271,4e-05,8.00405]
[1777310217894,49.56,76709.64,0.01,-0.06279,4e-05,8.01116]
[1777310222930,49.56,76707.57,0.01,-0.06286,4e-05,8.01808]
[1777310227964,49.56,76711.48,0.01,-0.0627,4e-05,8.00289]
[1777310233007,49.56,76729.51,0.01,-0.06201,4e-05,7.93543]
[1777310238039,49.55,76730.74,0.01,-0.06194,4e-05,7.92923]
[1777310243074,49.55,76738.84,0.01,-0.06164,4e-05,7.89923]
[1777310248109,49.56,76738.52,0.01,-0.06165,4e-05,7.90084]
[1777310253143,49.55,76738.69,0.01,-0.06162,4e-05,7.8965]
[1777310258182,49.56,76736.16,0.01,-0.06172,4e-05,7.90632]
[1777310263213,49.56,76723.49,0.01,-0.0622,4e-05,7.95339]
[1777310268249,49.56,76721.74,0.01,-0.06227,4e-05,7.95991]
[1777310273284,49.56,76721.14,0.01,-0.06229,4e-05,7.96214]
[1777310279697,49.56,76725.67,0.01,-0.06212,4e-05,7.94539]
[1777310285372,49.56,76722.85,0.01,-0.06223,4e-05,7.95589]
[1777310290409,49.56,76721.29,0.01,-0.06229,4e-05,7.96162]
[1777310295441,49.56,76707.96,0.01,-0.0628,4e-05,8.01073]
[1777310298462,49.56,76693.86,0.01,-0.06334,4e-05,8.06281]
[1777310303498,49.55,76684.15,0.01,-0.06371,4e-05,8.09865]
[1777310307306,49.55,76674.13,0.01,-0.06409,4e-05,8.13554]
[1777310307527,49.55,76673.28,0.01,-0.06412,4e-05,8.13808]
[1777310309908,49.55,76656.84,0.01,-0.06476,4e-05,8.19909]
[1777310314580,49.54,76643.37,0.01,-0.06524,4e-05,8.24408]
[1777310317266,49.54,76630.6,0.01,-0.06574,4e-05,8.29154]
[1777310322637,49.54,76622.79,0.01,-0.06604,4e-05,8.32005]
[1777310328680,49.53,76624.08,0.01,-0.06597,4e-05,8.31362]
[1777310333715,49.53,76626.66,0.01,-0.06586,4e-05,8.30255]
[1777310338749,49.53,76636.94,0.01,-0.06544,4e-05,8.26246]
[1777310343785,49.52,76643.88,0.01,-0.06514,4e-05,8.23468]
[1777310348720,49.52,76640.13,0.01,-0.06527,4e-05,8.24673]
[1777310349760,49.52,76642.29,0.01,-0.06518,4e-05,8.23806]
[1777310350188,49.51,76649.94,0.01,-0.06487,4e-05,8.20823]
[1777310355870,49.51,76642.96,0.01,-0.06512,4e-05,8.23233]
[1777310360905,49.5,76641.17,0.01,-0.06517,4e-05,8.23673]
[1777310366948,49.49,76638.87,0.01,-0.06523,4e-05,8.24273]
[1777310371983,49.49,76638.36,0.01,-0.0652,4e-05,8.23893]
[1777310377018,49.48,76634.56,0.01,-0.06533,4e-05,8.25126]
[1777310382054,49.48,76637.21,0.01,-0.06521,4e-05,8.23924]
[1777310387089,49.47,76634.23,0.01,-0.0653,4e-05,8.24819]
[1777310392124,49.47,76632.33,0.01,-0.06536,4e-05,8.25345]
[1777310397159,49.46,76632.67,0.01,-0.06533,4e-05,8.25025]
[1777310402194,49.46,76643.82,0.01,-0.06487,4e-05,8.20651]
[1777310407228,49.45,76651.25,0.01,-0.06456,4e-05,8.17702]
[1777310412265,49.45,76648.24,0.01,-0.06466,4e-05,8.18695]
[1777310417300,49.44,76646.14,0.01,-0.06473,4e-05,8.19338]
[1777310422335,49.44,76635.05,0.01,-0.06515,4e-05,8.23352]
[1777310427370,49.43,76637.13,0.01,-0.06505,4e-05,8.22376]
[1777310432405,49.43,76640.46,0.01,-0.06488,4e-05,8.20573]
[1777310437441,49.42,76631.01,0.01,-0.06523,4e-05,8.2395]
[1777310438768,49.42,76628.27,0.01,-0.06533,4e-05,8.24942]
[1777310439454,49.42,76627.25,0.01,-0.06537,4e-05,8.25282]
[1777310444490,49.42,76620.58,0.01,-0.06561,4e-05,8.27609]
[1777310449527,49.41,76620.07,0.01,-0.06562,4e-05,8.27613]
[1777310454561,49.4,76620.45,0.01,-0.06557,4e-05,8.27202]
[1777310456652,49.4,76620.45,0.01,-0.06557,4e-05,8.27202]
[1777310457353,49.4,76620.45,0.01,-0.06557,4e-05,8.27202]
[1777310460860,49.4,76621.24,0.01,-0.06551,4e-05,8.26636]
[1777310460959,49.4,76621.24,0.01,-0.06551,4e-05,8.26636]
[1777310461966,49.39,76619.75,0.01,-0.06557,4e-05,8.27148]
[1777310462044,49.39,76632.11,0.01,-0.06507,4e-05,8.22414]
[1777310463054,49.39,76632.11,0.01,-0.06507,4e-05,8.22414]
[1777310463106,49.39,76632.69,0.01,-0.06504,4e-05,8.2214]
[1777310468663,49.38,76637.11,0.01,-0.06484,4e-05,8.20187]
[1777310470042,49.38,76637.11,0.01,-0.06484,4e-05,8.20187]
[1777310471089,49.38,76637.1,0.01,-0.06484,4e-05,8.20144]
[1777310471172,49.38,76638.39,0.01,-0.06478,4e-05,8.19611]
[1777310476720,49.37,76642.06,0.01,-0.0646,4e-05,8.17924]
[1777310481755,49.37,76640.35,0.01,-0.06465,4e-05,8.18387]
[1777310487283,49.36,76647.9,0.01,-0.06433,4e-05,8.15333]
[1777310492837,49.36,76640.04,0.01,-0.06459,4e-05,8.17692]
[1777310498875,49.35,76635.54,0.01,-0.06474,4e-05,8.19118]
[1777310503910,49.35,76634.91,0.01,-0.06476,4e-05,8.19315]
[1777310508944,49.34,76634.84,0.01,-0.06475,4e-05,8.19154]
[1777310513979,49.34,76634.16,0.01,-0.06475,4e-05,8.19189]
[1777310519014,49.33,76637.44,0.01,-0.0646,4e-05,8.17733]
[1777310524051,49.33,76639.65,0.01,-0.06449,4e-05,8.16706]
[1777310529084,49.32,76640.69,0.01,-0.06443,4e-05,8.1612]
[1777310533114,49.32,76658.02,0.01,-0.06374,4e-05,8.09451]
[1777310538148,49.31,76664.45,0.01,-0.06347,4e-05,8.06914]
[1777310543182,49.31,76663.58,0.01,-0.0635,4e-05,8.07127]
[1777310548218,49.31,76662.18,0.01,-0.06354,4e-05,8.0754]
[1777310549357,49.31,76662.18,0.01,-0.06354,4e-05,8.0754]
[1777310549431,49.31,76662.25,0.01,-0.06353,4e-05,8.07469]
[1777310554796,49.3,76662.32,0.01,-0.06349,4e-05,8.06947]
[1777310555269,49.3,76668.22,0.01,-0.06326,4e-05,8.04684]
[1777310558289,49.3,76654.57,0.01,-0.06377,4e-05,8.09658]
[1777310563324,49.29,76662.15,0.01,-0.06346,4e-05,8.06675]
[1777310568358,49.29,76659.87,0.01,-0.06354,4e-05,8.07443]
[1777310573393,49.29,76666.47,0.01,-0.06328,4e-05,8.04898]
[1777310578428,49.29,76665.23,0.01,-0.06332,4e-05,8.05305]
[1777310583464,49.29,76661.7,0.01,-0.06345,4e-05,8.06566]
[1777310588500,49.28,76650.1,0.01,-0.0639,4e-05,8.10853]
[1777310593534,49.28,76663.23,0.01,-0.06338,4e-05,8.05838]
[1777310595411,49.28,76662.47,0.01,-0.06341,4e-05,8.06112]
[1777310595608,49.28,76661.9,0.01,-0.06343,4e-05,8.06326]
[1777310596138,49.28,76661.9,0.01,-0.06343,4e-05,8.06326]
[1777310596575,49.28,76687.25,0.01,-0.06245,4e-05,7.96855]
[1777310597442,49.28,76687.25,0.01,-0.06245,4e-05,7.96855]
[1777310597582,49.28,76732.91,0.01,-0.06071,4e-05,7.79938]
[1777310599597,49.28,76718.54,0.01,-0.06125,4e-05,7.85196]
[1777310601616,49.28,76740.67,0.01,-0.06041,4e-05,7.77053]
[1777310603119,49.28,76734.45,0.01,-0.06065,4e-05,7.79337]
[1777310603626,49.28,76728.53,0.01,-0.06087,4e-05,7.8151]
[1777310603824,49.28,76728.53,0.01,-0.06087,4e-05,7.8151]
[1777310604632,49.28,76731.35,0.01,-0.06076,4e-05,7.80472]
[1777310604862,49.28,76731.35,0.01,-0.06076,4e-05,7.80472]
[1777310605640,49.28,76727.99,0.01,-0.06089,4e-05,7.81694]
[1777310610680,49.28,76698.05,0.01,-0.06202,4e-05,7.92699]
[1777310615712,49.27,76696.49,0.01,-0.06204,4e-05,7.9283]
[1777310620747,49.27,76699.34,0.01,-0.06192,4e-05,7.91608]
[1777310626517,49.27,76701.26,0.01,-0.06184,4e-05,7.90802]
[1777310631630,49.26,76703.68,0.01,-0.06173,4e-05,7.89777]
[1777310632831,49.26,76718.12,0.01,-0.06118,4e-05,7.84368]
[1777310639192,49.26,76735.33,0.01,-0.06052,4e-05,7.77984]
[1777310639231,49.26,76735.08,0.01,-0.06053,4e-05,7.78076]
[1777310644917,49.26,76744.21,0.01,-0.06019,4e-05,7.74701]
[1777310649955,49.26,76753.52,0.01,-0.05984,4e-05,7.71318]
[1777310655532,49.26,76753.54,0.01,-0.05984,4e-05,7.71331]
[1777310657028,49.26,76775.7,0.01,-0.05902,4e-05,7.63248]
[1777310662416,49.26,76793.2,0.01,-0.05837,4e-05,7.56804]
[1777310668104,49.26,76796.85,0.01,-0.05823,4e-05,7.55424]
[1777310673140,49.26,76784.14,0.01,-0.05867,4e-05,7.5962]
[1777310678177,49.25,76771.97,0.01,-0.05911,4e-05,7.63953]
[1777310683209,49.25,76769.14,0.01,-0.0592,4e-05,7.64872]
[1777310688244,49.25,76768.46,0.01,-0.05921,4e-05,7.65004]
[1777310693279,49.25,76769.38,0.01,-0.05918,4e-05,7.64669]
[1777310698314,49.25,76760.32,0.01,-0.05952,4e-05,7.68025]
[1777310703353,49.25,76760.72,0.01,-0.05951,4e-05,7.67927]
[1777310708385,49.25,76753.28,0.01,-0.05979,4e-05,7.70674]
[1777310711404,49.25,76766.76,0.01,-0.05929,4e-05,7.65764]
[1777310716441,49.25,76773.46,0.01,-0.05905,4e-05,7.63391]
[1777310721475,49.25,76780.59,0.01,-0.0588,4e-05,7.60888]
[1777310726510,49.26,76785.25,0.01,-0.05863,4e-05,7.59298]
[1777310731545,49.26,76784.36,0.01,-0.05864,4e-05,7.5923]
[1777310733797,49.25,76813.86,0.01,-0.05756,4e-05,7.48543]
[1777310734187,49.25,76813.86,0.01,-0.05756,4e-05,7.48543]
[1777310734673,49.25,76813.86,0.01,-0.05756,4e-05,7.48543]
[1777310734774,49.25,76829.78,0.01,-0.05699,4e-05,7.42831]
[1777310735496,49.25,76829.78,0.01,-0.05699,4e-05,7.42831]
[1777310735532,49.25,76829.78,0.01,-0.05699,4e-05,7.42831]
[1777310740609,49.26,76818.77,0.01,-0.05739,4e-05,7.46804]
[1777310745015,49.26,76822.73,0.01,-0.05725,4e-05,7.45403]
[1777310745744,49.26,76822.73,0.01,-0.05725,4e-05,7.45403]
[1777310746634,49.26,76827.51,0.01,-0.05708,4e-05,7.43709]
[1777310746686,49.26,76827.19,0.01,-0.05709,4e-05,7.43823]
[1777310747432,49.26,76827.19,0.01,-0.05709,4e-05,7.43823]
[1777310747658,49.26,76827.19,0.01,-0.05709,4e-05,7.43834]
[1777310749050,49.26,76827.45,0.01,-0.05708,4e-05,7.43751]
[1777310749672,49.26,76827.68,0.01,-0.05707,4e-05,7.43679]
[1777310750681,49.26,76827.68,0.01,-0.05707,4e-05,7.43679]
[1777310750749,49.26,76825.99,0.01,-0.05714,4e-05,7.44305]
[1777310756724,49.26,76816.75,0.01,-0.05747,4e-05,7.47653]
[1777310757526,49.26,76816.75,0.01,-0.05747,4e-05,7.47653]
[1777310757730,49.26,76818.85,0.01,-0.0574,4e-05,7.469]
[1777310759964,49.26,76821.17,0.01,-0.05731,4e-05,7.46079]
[1777310760750,49.26,76822.17,0.01,-0.05728,4e-05,7.45726]
[1777310762467,49.26,76825.33,0.01,-0.05717,4e-05,7.44609]
[1777310762765,49.26,76832.92,0.01,-0.0569,4e-05,7.41907]
[1777310763466,49.26,76832.92,0.01,-0.0569,4e-05,7.41907]
[1777310763803,49.26,76848.4,0.01,-0.05635,4e-05,7.36404]
[1777310764202,49.26,76848.4,0.01,-0.05635,4e-05,7.36404]
[1777310765060,49.26,76848.4,0.01,-0.05635,4e-05,7.36425]
[1777310765866,49.26,76848.4,0.01,-0.05635,4e-05,7.36425]
[1777310766468,49.26,76845.43,0.01,-0.05646,4e-05,7.37499]
[1777310766484,49.26,76845.43,0.01,-0.05646,4e-05,7.37499]
[1777310767565,49.26,76845.05,0.01,-0.05647,4e-05,7.37635]
[1777310768470,49.26,76843.94,0.01,-0.05651,4e-05,7.38065]
[1777310768806,49.26,76846.57,0.01,-0.05642,4e-05,7.37129]
[1777310770488,49.26,76846.85,0.01,-0.05641,4e-05,7.37048]
[1777310770820,49.26,76846.25,0.01,-0.05643,4e-05,7.37281]
[1777310775856,49.26,76847.52,0.01,-0.05639,4e-05,7.36848]
[1777310776887,49.26,76853.34,0.01,-0.05619,4e-05,7.34799]
[1777310777847,49.26,76853.34,0.01,-0.05619,4e-05,7.34799]
[1777310780376,49.27,76856.55,0.01,-0.05608,4e-05,7.33753]
[1777310780891,49.27,76856.32,0.01,-0.05609,4e-05,7.33835]
[1777310781094,49.27,76856.32,0.01,-0.05609,4e-05,7.33835]
[1777310781897,49.27,76857.43,0.01,-0.05605,4e-05,7.33465]
[1777310786858,49.27,76857.06,0.01,-0.05607,4e-05,7.33668]
[1777310788703,49.27,76859.86,0.01,-0.05598,4e-05,7.32723]
[1777310788773,49.27,76858.81,0.01,-0.05601,4e-05,7.33073]
[1777310792731,49.27,76859.7,0.01,-0.05598,4e-05,7.32733]
[1777310792777,49.27,76859.7,0.01,-0.05598,4e-05,7.32733]
[1777310792878,49.27,76859.22,0.01,-0.05597,4e-05,7.3254]
[1777310793377,49.27,76859.22,0.01,-0.05597,4e-05,7.3254]
[1777310793561,49.27,76860.7,0.01,-0.05592,4e-05,7.32016]
[1777310798066,49.27,76864.62,0.01,-0.05578,4e-05,7.30578]
[1777310798415,49.27,76844.57,0.01,-0.05649,4e-05,7.37692]
[1777310800203,49.26,76844.57,0.01,-0.05648,4e-05,7.37592]
[1777310800214,49.26,76844.57,0.01,-0.05648,4e-05,7.37592]
[1777310800301,49.27,76836.51,0.01,-0.05676,4e-05,7.40479]
[1777310806683,49.27,76830.51,0.01,-0.05698,4e-05,7.42669]
[1777310807279,49.27,76825.98,0.01,-0.05715,4e-05,7.44294]
[1777310807327,49.27,76843.08,0.01,-0.05654,4e-05,7.38195]
[1777310808825,49.27,76843.08,0.01,-0.05654,4e-05,7.38195]
[1777310810517,49.27,76851.38,0.01,-0.05625,4e-05,7.35361]
[1777310811218,49.28,76855.09,0.01,-0.05616,4e-05,7.34393]
[1777310811534,49.28,76855.09,0.01,-0.05616,4e-05,7.34393]
[1777310812993,49.28,76854.82,0.01,-0.05618,4e-05,7.34668]
[1777310813052,49.28,76854.82,0.01,-0.05618,4e-05,7.34668]
[1777310813119,49.29,76849.59,0.01,-0.05638,4e-05,7.36699]
[1777310814971,49.29,76849.59,0.01,-0.0564,4e-05,7.3685]
[1777310815130,49.29,76849.32,0.01,-0.05641,4e-05,7.3696]
[1777310820529,49.3,76849.93,0.01,-0.05641,4e-05,7.36939]
[1777310820627,49.3,76851.35,0.01,-0.05636,4e-05,7.36449]
[1777310824764,49.3,76848.89,0.01,-0.05646,4e-05,7.37514]
[1777310824863,49.31,76848.91,0.01,-0.05648,4e-05,7.37681]
[1777310830741,49.32,76854.23,0.01,-0.05631,4e-05,7.36]
[1777310830826,49.32,76854.23,0.01,-0.05631,4e-05,7.36]
[1777310831265,49.32,76853.04,0.01,-0.05637,4e-05,7.3661]
[1777310833134,49.32,76846.56,0.01,-0.0566,4e-05,7.3893]
[1777310833644,49.32,76847.35,0.01,-0.05658,4e-05,7.38662]
[1777310839301,49.32,76844.41,0.01,-0.05669,4e-05,7.39796]
[1777310841209,49.32,76844.06,0.01,-0.0567,4e-05,7.39931]
[1777310841317,49.32,76841.91,0.01,-0.05678,4e-05,7.40707]
[1777310843712,49.32,76826.93,0.01,-0.05732,4e-05,7.46067]
[1777310845880,49.32,76826.93,0.01,-0.05732,4e-05,7.46067]
[1777310845902,49.32,76824.6,0.01,-0.0574,4e-05,7.46901]
[1777310851386,49.32,76823.48,0.01,-0.05742,4e-05,7.4695]
[1777310856422,49.32,76824.64,0.01,-0.05737,4e-05,7.46525]
[1777310861456,49.32,76828.38,0.01,-0.05724,4e-05,7.45178]
[1777310865629,49.32,76833.86,0.01,-0.05704,4e-05,7.43223]
[1777310865726,49.32,76833.19,0.01,-0.05707,4e-05,7.43464]
[1777310871217,49.32,76840.86,0.01,-0.05679,4e-05,7.40643]
[1777310871727,49.32,76840.86,0.01,-0.05679,4e-05,7.40643]
[1777310873241,49.32,76841.52,0.01,-0.05676,4e-05,7.40351]
[1777310873923,49.32,76849.97,0.01,-0.05645,4e-05,7.37332]
[1777310879598,49.32,76849.35,0.01,-0.05647,4e-05,7.37487]
[1777310879685,49.32,76844.16,0.01,-0.05665,4e-05,7.39288]
[1777310885624,49.31,76843.77,0.01,-0.05665,4e-05,7.39274]
[1777310890660,49.31,76842.51,0.01,-0.05668,4e-05,7.39624]
[1777310895695,49.31,76852.11,0.01,-0.05633,4e-05,7.36087]
[1777310900731,49.3,76853.34,0.01,-0.05628,4e-05,7.35551]
[1777310904431,49.3,76854.13,0.01,-0.05625,4e-05,7.35214]
[1777310905168,49.3,76853.33,0.01,-0.05627,4e-05,7.35462]
[1777310905765,49.3,76850.8,0.01,-0.05636,4e-05,7.36361]
[1777310906773,49.3,76867.3,0.01,-0.05577,4e-05,7.30476]
[1777310911813,49.3,76867.78,0.01,-0.05572,4e-05,7.29789]
[1777310916849,49.29,76872.42,0.01,-0.05554,4e-05,7.28052]
[1777310921885,49.29,76867.52,0.01,-0.0557,4e-05,7.29636]
[1777310926924,49.29,76862.73,0.01,-0.05588,4e-05,7.31423]
[1777310929940,49.29,76849.47,0.01,-0.05635,4e-05,7.36189]
[1777310930145,49.29,76849.47,0.01,-0.05635,4e-05,7.36189]
[1777310930947,49.29,76849.03,0.01,-0.05637,4e-05,7.36362]
[1777310932620,49.29,76848.67,0.01,-0.05639,4e-05,7.36507]
[1777310934175,49.29,76847.73,0.01,-0.05642,4e-05,7.36874]
[1777310934977,49.29,76848.33,0.01,-0.0564,4e-05,7.36677]
[1777310936874,49.3,76846.72,0.01,-0.05646,4e-05,7.37266]
[1777310936990,49.3,76846.72,0.01,-0.05646,4e-05,7.37282]
[1777310941888,49.3,76838.11,0.01,-0.05677,4e-05,7.40396]
[1777310942027,49.3,76831.09,0.01,-0.05703,4e-05,7.42912]
[1777310942727,49.3,76831.09,0.01,-0.05703,4e-05,7.42912]
[1777310943034,49.3,76829.68,0.01,-0.05708,4e-05,7.43422]
[1777310943532,49.3,76829.68,0.01,-0.05708,4e-05,7.43422]
[1777310944042,49.3,76830.05,0.01,-0.05706,4e-05,7.43301]
[1777310944587,49.3,76830.05,0.01,-0.05706,4e-05,7.43301]
[1777310945048,49.3,76833.28,0.01,-0.05695,4e-05,7.42154]
[1777310950742,49.3,76835.53,0.01,-0.05687,4e-05,7.41376]
[1777310952816,49.3,76837.33,0.01,-0.05681,4e-05,7.40723]
[1777310954370,49.3,76840.05,0.01,-0.05671,4e-05,7.39737]
[1777310954471,49.3,76840.91,0.01,-0.05668,4e-05,7.39431]
[1777310959523,49.3,76840.36,0.01,-0.0567,4e-05,7.3967]
[1777310960424,49.3,76839.95,0.01,-0.05672,4e-05,7.39827]
[1777310960430,49.3,76839.82,0.01,-0.05672,4e-05,7.39884]
[1777310966195,49.3,76837.79,0.01,-0.0568,4e-05,7.40667]
[1777310969772,49.3,76838.2,0.01,-0.05679,4e-05,7.40548]
[1777310969858,49.3,76830.05,0.01,-0.05708,4e-05,7.43463]
[1777310975263,49.3,76831.34,0.01,-0.05701,4e-05,7.42682]
[1777310980304,49.3,76831.02,0.01,-0.05703,4e-05,7.42822]
[1777310985338,49.3,76829.44,0.01,-0.05708,4e-05,7.434]
[1777310990373,49.3,76827.64,0.01,-0.05715,4e-05,7.44051]
[1777310995408,49.3,76831.49,0.01,-0.05701,4e-05,7.42685]
[1777310998678,49.3,76832.74,0.01,-0.05697,4e-05,7.42243]
[1777310998694,49.3,76832.74,0.01,-0.05697,4e-05,7.42243]
[1777310998779,49.3,76831.4,0.01,-0.05702,4e-05,7.42725]
[1777311004471,49.31,76833.17,0.01,-0.05696,4e-05,7.42114]
[1777311009507,49.31,76839.11,0.01,-0.05675,4e-05,7.40027]
[1777311011402,49.31,76848.37,0.01,-0.05642,4e-05,7.36744]
[1777311011526,49.31,76852.53,0.01,-0.05627,4e-05,7.35266]
[1777311013518,49.31,76852.53,0.01,-0.05627,4e-05,7.35278]
[1777311013619,49.31,76868.67,0.01,-0.0557,4e-05,7.29562]
[1777311014970,49.31,76868.67,0.01,-0.0557,4e-05,7.29562]
[1777311014989,49.31,76868.74,0.01,-0.0557,4e-05,7.29525]
[1777311016988,49.31,76868.74,0.01,-0.0557,4e-05,7.29525]
[1777311017045,49.31,76877.67,0.01,-0.05538,3e-05,7.26347]
[1777311020889,49.31,76878.38,0.01,-0.05536,3e-05,7.2609]
[1777311023121,49.31,76886.05,0.01,-0.05509,3e-05,7.2338]
[1777311023611,49.31,76893.25,0.01,-0.05484,3e-05,7.20855]
[1777311027103,49.31,76894.83,0.01,-0.05479,3e-05,7.20306]
[1777311027136,49.31,76894.56,0.01,-0.0548,3e-05,7.20414]
[1777311032671,49.31,76892.37,0.01,-0.05485,3e-05,7.20859]
[1777311037584,49.31,76890.18,0.01,-0.05493,3e-05,7.21638]
[1777311039145,49.31,76888.63,0.01,-0.05498,3e-05,7.22184]
[1777311039723,49.31,76887.01,0.01,-0.05504,3e-05,7.22756]
[1777311044179,49.31,76886.41,0.01,-0.05506,3e-05,7.22971]
[1777311044186,49.31,76886.41,0.01,-0.05506,3e-05,7.22971]
[1777311045117,49.31,76886.19,0.01,-0.05507,3e-05,7.23052]
[1777311050801,49.31,76885.34,0.01,-0.0551,3e-05,7.23363]
[1777311055834,49.31,76892.83,0.01,-0.05484,3e-05,7.2076]
[1777311060868,49.31,76892.61,0.01,-0.05485,3e-05,7.20862]
[1777311065903,49.31,76882.82,0.01,-0.05519,3e-05,7.24334]
[1777311070939,49.31,76888.45,0.01,-0.05501,3e-05,7.22426]
[1777311072953,49.31,76905.19,0.01,-0.05443,3e-05,7.16576]
[1777311077993,49.31,76904.09,0.01,-0.05447,3e-05,7.17011]
[1777311083029,49.32,76912.1,0.01,-0.0542,3e-05,7.143]
[1777311088063,49.32,76916.12,0.01,-0.05407,3e-05,7.12999]
[1777311093100,49.32,76909.21,0.01,-0.0543,3e-05,7.15148]
[1777311098135,49.32,76906.03,0.01,-0.05441,3e-05,7.16329]
[1777311103168,49.32,76905.34,0.01,-0.05444,3e-05,7.16627]
[1777311107197,49.32,76886.18,0.01,-0.05511,3e-05,7.23378]
[1777311109211,49.32,76873.01,0.01,-0.05557,4e-05,7.28005]
[1777311114246,49.32,76867.73,0.01,-0.05575,4e-05,7.2983]
[1777311119281,49.32,76872.43,0.01,-0.05558,4e-05,7.28139]
[1777311125687,49.32,76875.54,0.01,-0.05547,3e-05,7.27004]
[1777311131365,49.32,76871.81,0.01,-0.0556,4e-05,7.28283]
[1777311136399,49.32,76865.92,0.01,-0.0558,4e-05,7.30319]
[1777311141435,49.32,76866.88,0.01,-0.05576,4e-05,7.29928]
[1777311146470,49.32,76867.37,0.01,-0.05574,4e-05,7.29704]
[1777311151505,49.32,76865.96,0.01,-0.05576,4e-05,7.29816]
[1777311156534,49.31,76855.21,0.01,-0.05614,4e-05,7.33601]
[1777311161575,49.31,76862.17,0.01,-0.05588,4e-05,7.31058]
[1777311166611,49.31,76862.31,0.01,-0.05587,4e-05,7.30934]
[1777311170442,49.31,76864.05,0.01,-0.05581,4e-05,7.30281]
[1777311170639,49.31,76864.05,0.01,-0.0558,4e-05,7.30269]
[1777311176042,49.3,76866.88,0.01,-0.05569,4e-05,7.29118]
[1777311181716,49.31,76867.55,0.01,-0.05567,4e-05,7.2893]
[1777311186751,49.3,76869.6,0.01,-0.05558,4e-05,7.2805]
[1777311191786,49.3,76870.52,0.01,-0.05555,4e-05,7.2766]
[1777311196826,49.3,76872.57,0.01,-0.05547,3e-05,7.26882]
[1777311201861,49.3,76872.88,0.01,-0.05545,3e-05,7.26719]
[1777311203994,49.3,76876.18,0.01,-0.05534,3e-05,7.25547]
[1777311204812,49.3,76877.26,0.01,-0.0553,3e-05,7.25167]
[1777311204879,49.3,76877.26,0.01,-0.0553,3e-05,7.25158]
[1777311209915,49.3,76876.5,0.01,-0.05532,3e-05,7.2538]
[1777311214950,49.29,76889.74,0.01,-0.05483,3e-05,7.20367]
[1777311219985,49.3,76891.65,0.01,-0.05477,3e-05,7.19704]
[1777311225022,49.3,76888.48,0.01,-0.05488,3e-05,7.20831]
[1777311230057,49.3,76885.35,0.01,-0.05499,3e-05,7.21948]
[1777311235091,49.3,76895.89,0.01,-0.05463,3e-05,7.18285]
[1777311240127,49.3,76894.89,0.01,-0.05467,3e-05,7.18694]
[1777311245161,49.3,76905.44,0.01,-0.05431,3e-05,7.15055]
[1777311250196,49.3,76899.6,0.01,-0.05452,3e-05,7.1719]
[1777311255232,49.3,76887.55,0.01,-0.05494,3e-05,7.21459]
[1777311260266,49.3,76883.81,0.01,-0.05507,3e-05,7.22797]
[1777311265301,49.31,76891.81,0.01,-0.0548,3e-05,7.20028]
[1777311270336,49.31,76893.47,0.01,-0.05475,3e-05,7.19484]
[1777311276379,49.31,76892.76,0.01,-0.05475,3e-05,7.19448]
[1777311281415,49.31,76891.68,0.01,-0.05479,3e-05,7.19879]
[1777311286824,49.31,76902.64,0.01,-0.05442,3e-05,7.16103]
[1777311292492,49.31,76889.74,0.01,-0.05488,3e-05,7.20711]
[1777311297691,49.31,76895.44,0.01,-0.05468,3e-05,7.18755]
[1777311303570,49.32,76902.72,0.01,-0.05444,3e-05,7.16337]
[1777311308605,49.32,76908.2,0.01,-0.05426,3e-05,7.14521]
[1777311313640,49.32,76905.8,0.01,-0.05435,3e-05,7.15438]
[1777311318675,49.33,76907.84,0.01,-0.0543,3e-05,7.14845]
[1777311323714,49.33,76908.52,0.01,-0.05428,3e-05,7.14723]
[1777311328748,49.33,76903.24,0.01,-0.05447,3e-05,7.16645]
[1777311333783,49.33,76902.8,0.01,-0.05447,3e-05,7.16549]
[1777311334793,49.33,76888.58,0.01,-0.05497,3e-05,7.21537]
[1777311339826,49.34,76890.41,0.01,-0.05491,3e-05,7.20934]
[1777311344860,49.34,76887.06,0.01,-0.05503,3e-05,7.22157]
[1777311350466,49.34,76886.39,0.01,-0.05505,3e-05,7.22433]
[1777311350468,49.34,76870.92,0.01,-0.05559,4e-05,7.27875]
[1777311355964,49.34,76869.46,0.01,-0.05564,4e-05,7.28375]
[1777311358376,49.34,76864.63,0.01,-0.05582,4e-05,7.3011]
[1777311358462,49.34,76863.72,0.01,-0.05585,4e-05,7.3046]
[1777311360325,49.34,76863.72,0.01,-0.05585,4e-05,7.3046]
[1777311360564,49.34,76856.81,0.01,-0.0561,4e-05,7.32958]
[1777311360999,49.34,76856.81,0.01,-0.0561,4e-05,7.3298]
[1777311362555,49.34,76855.05,0.01,-0.05616,4e-05,7.33604]
[1777311363013,49.34,76851.44,0.01,-0.0563,4e-05,7.34924]
[1777311368049,49.34,76858.62,0.01,-0.05605,4e-05,7.32481]
[1777311369993,49.34,76862.09,0.01,-0.05593,4e-05,7.31253]
[1777311370656,49.35,76864.63,0.01,-0.05584,4e-05,7.30402]
[1777311371069,49.35,76864.63,0.01,-0.05584,4e-05,7.30391]
[1777311376107,49.34,76872.77,0.01,-0.05555,4e-05,7.27474]
[1777311381140,49.34,76883.24,0.01,-0.05519,3e-05,7.23774]
[1777311386345,49.34,76884.49,0.01,-0.05514,3e-05,7.23327]
[1777311392217,49.34,76892.75,0.01,-0.05483,3e-05,7.2008]
[1777311397256,49.34,76896.4,0.01,-0.05471,3e-05,7.18818]
[1777311402291,49.34,76897.83,0.01,-0.05466,3e-05,7.18349]
[1777311407328,49.35,76902.08,0.01,-0.05452,3e-05,7.16903]
[1777311412365,49.35,76901.83,0.01,-0.05453,3e-05,7.17041]
[1777311417399,49.35,76899.62,0.01,-0.05461,3e-05,7.17874]
[1777311422438,49.35,76900.65,0.01,-0.05458,3e-05,7.17572]
[1777311427469,49.35,76894.69,0.01,-0.05479,3e-05,7.19688]
[1777311431497,49.35,76881.65,0.01,-0.05525,3e-05,7.24267]
[1777311436532,49.35,76879.79,0.01,-0.05531,3e-05,7.24912]
[1777311441567,49.35,76878.64,0.01,-0.05535,3e-05,7.25297]
[1777311446602,49.35,76882.46,0.01,-0.05521,3e-05,7.23943]
[1777311451637,49.35,76872.79,0.01,-0.05553,4e-05,7.26997]
[1777311456672,49.35,76885.61,0.01,-0.05508,3e-05,7.22487]
[1777311461707,49.35,76881.65,0.01,-0.05522,3e-05,7.23884]
[1777311466741,49.35,76879.82,0.01,-0.05528,3e-05,7.24528]
[1777311471776,49.35,76875.45,0.01,-0.05543,3e-05,7.26062]
[1777311476812,49.35,76871.05,0.01,-0.05558,4e-05,7.27581]
[1777311481847,49.35,76872.5,0.01,-0.05553,4e-05,7.27041]
[1777311486882,49.35,76879.9,0.01,-0.05527,3e-05,7.2442]
[1777311491917,49.35,76886.27,0.01,-0.05505,3e-05,7.22194]
[1777311496952,49.35,76882.25,0.01,-0.05519,3e-05,7.23615]
[1777311501987,49.35,76882.06,0.01,-0.0552,3e-05,7.23684]
[1777311507022,49.35,76876.09,0.01,-0.05541,3e-05,7.2578]
[1777311512492,49.35,76876.71,0.01,-0.05536,3e-05,7.25206]
[1777311518458,49.35,76865.07,0.01,-0.05576,4e-05,7.2925]
[1777311524142,49.35,76864.06,0.01,-0.0558,4e-05,7.29663]
[1777311529177,49.35,76861.88,0.01,-0.05589,4e-05,7.30524]
[1777311532330,49.35,76860.64,0.01,-0.05594,4e-05,7.31011]
[1777311532423,49.35,76860.98,0.01,-0.05593,4e-05,7.30915]
[1777311536260,49.35,76860.83,0.01,-0.05594,4e-05,7.31016]
[1777311536377,49.35,76860.83,0.01,-0.05594,4e-05,7.31016]
[1777311536476,49.36,76859.66,0.01,-0.05598,4e-05,7.31478]
[1777311540410,49.36,76860.2,0.01,-0.05597,4e-05,7.31357]
[1777311540468,49.36,76859.76,0.01,-0.05599,4e-05,7.31537]
[1777311541973,49.36,76859.76,0.01,-0.05599,4e-05,7.31583]
[1777311542439,49.36,76859.76,0.01,-0.05599,4e-05,7.31583]
[1777311542541,49.36,76858.65,0.01,-0.05603,4e-05,7.31999]
[1777311548668,49.36,76857.27,0.01,-0.0561,4e-05,7.3262]
[1777311551156,49.36,76850.37,0.01,-0.05634,4e-05,7.35037]
[1777311551334,49.36,76850.37,0.01,-0.05634,4e-05,7.35037]
[1777311552104,49.36,76850.37,0.01,-0.05634,4e-05,7.35037]
[1777311552594,49.36,76850.37,0.01,-0.05634,4e-05,7.35037]
[1777311552618,49.36,76837.85,0.01,-0.05678,4e-05,7.39519]
[1777311556561,49.36,76843.85,0.01,-0.05657,4e-05,7.37406]
[1777311556608,49.36,76843.45,0.01,-0.05659,4e-05,7.37573]
[1777311562408,49.37,76843.2,0.01,-0.05661,4e-05,7.37732]
[1777311567443,49.37,76845.61,0.01,-0.05653,4e-05,7.36949]
[1777311572480,49.37,76845.82,0.01,-0.0565,4e-05,7.36616]
[1777311577514,49.37,76843.38,0.01,-0.0566,4e-05,7.37565]
[1777311577937,49.37,76843.38,0.01,-0.0566,4e-05,7.37565]
[1777311578766,49.37,76843.52,0.01,-0.0566,4e-05,7.37532]
[1777311579531,49.37,76845.49,0.01,-0.05653,4e-05,7.36864]
[1777311580782,49.37,76846.49,0.01,-0.05649,4e-05,7.36508]
[1777311580955,49.37,76846.49,0.01,-0.05649,4e-05,7.36508]
[1777311581542,49.37,76846.5,0.01,-0.05649,4e-05,7.36522]
[1777311582801,49.38,76846.62,0.01,-0.05649,4e-05,7.36497]
[1777311583557,49.38,76846.5,0.01,-0.0565,4e-05,7.36558]
[1777311588604,49.38,76838.8,0.01,-0.05678,4e-05,7.39374]
[1777311593634,49.38,76837.67,0.01,-0.05682,4e-05,7.3979]
[1777311598668,49.38,76834.27,0.01,-0.05694,4e-05,7.40962]
[1777311598965,49.38,76834.27,0.01,-0.05694,4e-05,7.40962]
[1777311599676,49.38,76834.47,0.01,-0.05693,4e-05,7.40903]
[1777311604711,49.38,76825.12,0.01,-0.05727,4e-05,7.44296]
[1777311609746,49.38,76828.1,0.01,-0.05717,4e-05,7.43252]
[1777311614781,49.38,76826.93,0.01,-0.05721,4e-05,7.43693]
[1777311616676,49.38,76804.35,0.01,-0.05803,4e-05,7.51782]
[1777311621832,49.38,76793.72,0.01,-0.05842,4e-05,7.55694]
[1777311623498,49.38,76793.72,0.01,-0.05842,4e-05,7.55694]
[1777311623596,49.38,76793.22,0.01,-0.05844,4e-05,7.55875]
[1777311629233,49.39,76785.68,0.01,-0.05873,4e-05,7.58719]
[1777311634923,49.39,76776.63,0.01,-0.05905,4e-05,7.61761]
[1777311637943,49.39,76790.14,0.01,-0.05856,4e-05,7.56921]
[1777311642982,49.39,76788.34,0.01,-0.05863,4e-05,7.57646]
[1777311648017,49.39,76788.88,0.01,-0.05862,4e-05,7.57539]
[1777311653053,49.4,76794.03,0.01,-0.05844,4e-05,7.55773]
[1777311658088,49.4,76786.98,0.01,-0.0587,4e-05,7.58398]
[1777311663121,49.4,76789.58,0.01,-0.05862,4e-05,7.57544]
[1777311668156,49.4,76792.47,0.01,-0.05852,4e-05,7.56564]
[1777311673192,49.41,76794.66,0.01,-0.05845,4e-05,7.55849]
[1777311678228,49.41,76791.05,0.01,-0.05858,4e-05,7.57226]
[1777311678935,49.41,76791.05,0.01,-0.05858,4e-05,7.57226]
[1777311679404,49.41,76791.05,0.01,-0.05858,4e-05,7.57226]
[1777311679862,49.41,76791.45,0.01,-0.05857,4e-05,7.57094]
[1777311680241,49.41,76791.45,0.01,-0.05857,4e-05,7.57119]
[1777311681151,49.41,76791.45,0.01,-0.05857,4e-05,7.57119]
[1777311681248,49.41,76785.45,0.01,-0.05879,4e-05,7.59294]
[1777311685278,49.41,76768.61,0.01,-0.05942,4e-05,7.65413]
[1777311690313,49.41,76764.08,0.01,-0.05958,4e-05,7.6705]
[1777311695350,49.41,76764.66,0.01,-0.05953,4e-05,7.66481]
[1777311700385,49.41,76769.89,0.01,-0.05934,4e-05,7.64576]
[1777311705420,49.41,76778.71,0.01,-0.05902,4e-05,7.61405]
[1777311710456,49.41,76767.08,0.01,-0.05945,4e-05,7.65661]
[1777311715489,49.41,76766.42,0.01,-0.05948,4e-05,7.65914]
[1777311720525,49.41,76767.11,0.01,-0.05945,4e-05,7.65676]
[1777311725559,49.41,76771.06,0.01,-0.05931,4e-05,7.64264]
[1777311730595,49.41,76770.84,0.01,-0.05932,4e-05,7.64373]
[1777311734827,49.41,76771.55,0.01,-0.0593,4e-05,7.64138]
[1777311735632,49.41,76771.35,0.01,-0.05931,4e-05,7.64226]
[1777311737648,49.41,76785.51,0.01,-0.05878,4e-05,7.59049]
[1777311742683,49.41,76785.34,0.01,-0.05878,4e-05,7.59015]
[1777311747718,49.41,76791.68,0.01,-0.05853,4e-05,7.56593]
[1777311752761,49.4,76792.16,0.01,-0.05849,4e-05,7.56027]
[1777311754013,49.4,76800.5,0.01,-0.05818,4e-05,7.53023]
[1777311754749,49.4,76800.5,0.01,-0.05818,4e-05,7.53023]
[1777311755170,49.41,76800.78,0.01,-0.05817,4e-05,7.52942]
[1777311755814,49.41,76860.94,0.01,-0.05602,4e-05,7.31487]
[1777311760854,49.4,76851.37,0.01,-0.05635,4e-05,7.34753]
[1777311765891,49.4,76844.99,0.01,-0.05656,4e-05,7.36904]
[1777311768812,49.4,76838.99,0.01,-0.05677,4e-05,7.38983]
[1777311768911,49.4,76838.07,0.01,-0.0568,4e-05,7.39281]
[1777311772797,49.39,76837.82,0.01,-0.0568,4e-05,7.3931]
[1777311772808,49.39,76835.23,0.01,-0.05689,4e-05,7.40208]
[1777311773323,49.39,76835.23,0.01,-0.05689,4e-05,7.40208]
[1777311774785,49.39,76833.21,0.01,-0.05697,4e-05,7.40932]
[1777311774887,49.39,76833.33,0.01,-0.05696,4e-05,7.40893]
[1777311780297,49.39,76831.31,0.01,-0.05704,4e-05,7.41633]
[1777311785065,49.39,76817.83,0.01,-0.05751,4e-05,7.46387]
[1777311790092,49.39,76805.89,0.01,-0.05794,4e-05,7.50585]
[1777311796143,49.38,76803.29,0.01,-0.058,4e-05,7.5121]
[1777311801178,49.38,76804.17,0.01,-0.05795,4e-05,7.5067]
[1777311806213,49.37,76803.64,0.01,-0.05794,4e-05,7.50637]
[1777311810508,49.36,76825.66,0.01,-0.05713,4e-05,7.42533]
[1777311812366,49.36,76836.56,0.01,-0.05671,4e-05,7.38275]
[1777311818300,49.36,76839.07,0.01,-0.05661,4e-05,7.37228]
[1777311823339,49.35,76864.05,0.01,-0.0557,4e-05,7.28113]
[1777311828370,49.35,76867.73,0.01,-0.05557,4e-05,7.26777]
[1777311833405,49.35,76874.51,0.01,-0.05533,3e-05,7.24356]
[1777311834575,49.35,76874.51,0.01,-0.05533,3e-05,7.24356]
[1777311834592,49.35,76876.62,0.01,-0.05525,3e-05,7.23605]
[1777311835496,49.35,76876.62,0.01,-0.05525,3e-05,7.23605]
[1777311835498,49.35,76876.87,0.01,-0.05524,3e-05,7.23513]
[1777311838578,49.35,76876.5,0.01,-0.05525,3e-05,7.23636]
[1777311838707,49.35,76876.5,0.01,-0.05525,3e-05,7.23636]
[1777311843929,49.35,76867.54,0.01,-0.05557,4e-05,7.26764]
[1777311844001,49.35,76872.38,0.01,-0.05539,3e-05,7.25041]
[1777311844713,49.35,76872.38,0.01,-0.05539,3e-05,7.25041]
[1777311844879,49.35,76872.38,0.01,-0.05539,3e-05,7.25041]
[1777311844966,49.35,76897.47,0.01,-0.05452,3e-05,7.16241]
[1777311850793,49.35,76881.5,0.01,-0.05508,3e-05,7.21899]
[1777311853084,49.35,76881.99,0.01,-0.05506,3e-05,7.2172]
[1777311853611,49.35,76881.99,0.01,-0.05506,3e-05,7.2172]
[1777311853640,49.35,76881.99,0.01,-0.05506,3e-05,7.2172]
[1777311853693,49.35,76882.04,0.01,-0.05506,3e-05,7.21699]
[1777311859588,49.35,76881.63,0.01,-0.05507,3e-05,7.21819]
[1777311863785,49.35,76876.34,0.01,-0.05526,3e-05,7.23665]
[1777311864011,49.35,76876.34,0.01,-0.05526,3e-05,7.23665]
[1777311863801,49.35,76875.46,0.01,-0.05529,3e-05,7.2397]
[1777311864628,49.35,76875.46,0.01,-0.05529,3e-05,7.2397]
[1777311868087,49.35,76866.38,0.01,-0.0556,4e-05,7.27149]
[1777311869657,49.35,76866.38,0.01,-0.0556,4e-05,7.27134]
[1777311874692,49.35,76861.22,0.01,-0.05575,4e-05,7.2856]
[1777311879738,49.34,76865.61,0.01,-0.0556,4e-05,7.26959]
[1777311885770,49.34,76868.16,0.01,-0.0555,4e-05,7.25997]
[1777311891079,49.34,76871.48,0.01,-0.05538,3e-05,7.24774]
[1777311896846,49.34,76872.51,0.01,-0.05534,3e-05,7.24346]
[1777311901881,49.34,76868.04,0.01,-0.05549,4e-05,7.25859]
[1777311905745,49.34,76875.62,0.01,-0.05522,3e-05,7.23149]
[1777311905756,49.34,76875.62,0.01,-0.05522,3e-05,7.23149]
[1777311905910,49.34,76876.78,0.01,-0.05518,3e-05,7.2273]
[1777311906716,49.34,76876.78,0.01,-0.05518,3e-05,7.2273]
[1777311906917,49.34,76877.79,0.01,-0.05514,3e-05,7.22365]
[1777311908195,49.34,76881.97,0.01,-0.05499,3e-05,7.20888]
[1777311908931,49.34,76886.45,0.01,-0.05484,3e-05,7.1931]
[1777311913966,49.34,76897.04,0.01,-0.05447,3e-05,7.15587]
[1777311919001,49.33,76882.77,0.01,-0.05496,3e-05,7.20573]
[1777311924037,49.33,76884.64,0.01,-0.05489,3e-05,7.19891]
[1777311929072,49.33,76887.67,0.01,-0.05479,3e-05,7.18807]
[1777311934106,49.33,76883.82,0.01,-0.0549,3e-05,7.19807]
[1777311939143,49.33,76884.65,0.01,-0.05487,3e-05,7.19495]
[1777311944181,49.33,76871.46,0.01,-0.05532,3e-05,7.24102]
[1777311949213,49.33,76866.02,0.01,-0.05551,4e-05,7.25957]
[1777311954247,49.33,76867.28,0.01,-0.05546,4e-05,7.25444]
[1777311959283,49.33,76863.95,0.01,-0.05557,4e-05,7.26549]
[1777311963316,49.32,76845.85,0.01,-0.0562,4e-05,7.32881]
[1777311968352,49.32,76835.05,0.01,-0.05657,4e-05,7.36593]
[1777311973389,49.32,76830.58,0.01,-0.05671,4e-05,7.38031]
[1777311978905,49.31,76826.51,0.01,-0.05684,4e-05,7.39334]
[1777311979005,49.31,76813.31,0.01,-0.05732,4e-05,7.4402]
[1777311984465,49.31,76811.15,0.01,-0.05737,4e-05,7.44602]
[1777311989501,49.3,76811.06,0.01,-0.05736,4e-05,7.44446]
[1777311994536,49.3,76810.91,0.01,-0.05732,4e-05,7.43972]
[1777311999571,49.29,76807.49,0.01,-0.05743,4e-05,7.45015]
[1777312004606,49.29,76811.36,0.01,-0.05727,4e-05,7.43441]
[1777312009642,49.28,76821.13,0.01,-0.0569,4e-05,7.3977]
[1777312014675,49.28,76820.28,0.01,-0.05692,4e-05,7.39937]
[1777312020015,49.28,76822.09,0.01,-0.05684,4e-05,7.39193]
[1777312026760,49.27,76814.09,0.01,-0.05711,4e-05,7.41862]
[1777312032079,49.27,76814.58,0.01,-0.05708,4e-05,7.41567]
[1777312037837,49.26,76812.94,0.01,-0.05713,4e-05,7.42017]
[1777312042872,49.26,76813.54,0.01,-0.0571,4e-05,7.41694]
[1777312047907,49.26,76803.51,0.01,-0.05745,4e-05,7.45176]
[1777312052942,49.25,76796.02,0.01,-0.05768,4e-05,7.47369]
[1777312055718,49.25,76797.13,0.01,-0.05763,4e-05,7.46908]
[1777312055963,49.25,76797.44,0.01,-0.05762,4e-05,7.46765]
[1777312057359,49.25,76797.44,0.01,-0.05762,4e-05,7.46765]
[1777312057750,49.25,76797.44,0.01,-0.05762,4e-05,7.46765]
[1777312057977,49.25,76797.8,0.01,-0.0576,4e-05,7.46573]
[1777312063012,49.24,76798.84,0.01,-0.05755,4e-05,7.46042]
[1777312069055,49.24,76801.22,0.01,-0.05744,4e-05,7.44998]
[1777312074089,49.23,76797.16,0.01,-0.05757,4e-05,7.46288]
[1777312079124,49.23,76803.91,0.01,-0.05731,4e-05,7.43702]
[1777312084159,49.23,76805.42,0.01,-0.05724,4e-05,7.43006]
[1777312089194,49.22,76806.04,0.01,-0.05721,4e-05,7.42632]
[1777312094229,49.22,76806.92,0.01,-0.05716,4e-05,7.42164]
[1777312099265,49.21,76807.9,0.01,-0.05711,4e-05,7.41664]
[1777312104300,49.21,76815.4,0.01,-0.05683,4e-05,7.38838]
[1777312109335,49.21,76821.1,0.01,-0.05661,4e-05,7.36686]
[1777312114370,49.2,76820.48,0.01,-0.0566,4e-05,7.36456]
[1777312119405,49.2,76810.34,0.01,-0.05695,4e-05,7.39966]
[1777312124440,49.2,76804.99,0.01,-0.05713,4e-05,7.41756]
[1777312127462,49.19,76791.02,0.01,-0.05763,4e-05,7.46681]
[1777312132543,49.19,76796.56,0.01,-0.05741,4e-05,7.44551]
[1777312140553,49.18,76800.49,0.01,-0.05724,4e-05,7.42854]
[1777312146595,49.18,76800.41,0.01,-0.05723,4e-05,7.42695]
[1777312151631,49.17,76803.25,0.01,-0.05711,4e-05,7.41518]
[1777312156665,49.17,76811.05,0.01,-0.05681,4e-05,7.38581]
[1777312161702,49.17,76818.05,0.01,-0.05655,4e-05,7.35961]
[1777312166736,49.16,76818.03,0.01,-0.05654,4e-05,7.3587]
[1777312171771,49.16,76806.66,0.01,-0.05692,4e-05,7.39489]
[1777312176808,49.16,76795.13,0.01,-0.05732,4e-05,7.43485]
[1777312181848,49.15,76794.46,0.01,-0.05733,4e-05,7.43551]
[1777312186877,49.15,76792.08,0.01,-0.0574,4e-05,7.44265]
[1777312191912,49.14,76789.93,0.01,-0.05746,4e-05,7.44899]
[1777312196947,49.14,76789.19,0.01,-0.05748,4e-05,7.45029]
[1777312201981,49.14,76786.69,0.01,-0.05755,4e-05,7.45795]
[1777312207016,49.13,76777.37,0.01,-0.05788,4e-05,7.4901]
[1777312212052,49.13,76779.2,0.01,-0.0578,4e-05,7.48188]
[1777312217191,49.12,76778.48,0.01,-0.05781,4e-05,7.48312]
[1777312223417,49.12,76771.05,0.01,-0.05806,4e-05,7.50788]
[1777312229171,49.11,76775.33,0.01,-0.05788,4e-05,7.49021]
[1777312234207,49.11,76778.43,0.01,-0.05773,4e-05,7.4738]
[1777312239241,49.1,76782.53,0.01,-0.05756,4e-05,7.45727]
[1777312244279,49.1,76784.81,0.01,-0.05746,4e-05,7.44737]
[1777312249314,49.09,76784.91,0.01,-0.05744,4e-05,7.44536]
[1777312254350,49.09,76779.42,0.01,-0.05762,4e-05,7.46345]
[1777312259386,49.08,76769.57,0.01,-0.05796,4e-05,7.49706]
[1777312264418,49.08,76763.41,0.01,-0.05817,4e-05,7.51724]
[1777312269453,49.07,76774.51,0.01,-0.05775,4e-05,7.47544]
[1777312274489,49.07,76777.78,0.01,-0.05761,4e-05,7.46191]
[1777312279524,49.06,76775.25,0.01,-0.05769,4e-05,7.46935]
[1777312284559,49.06,76775.71,0.01,-0.05765,4e-05,7.4661]
[1777312289595,49.06,76777.8,0.01,-0.05756,4e-05,7.457]
[1777312294630,49.05,76776.73,0.01,-0.05756,4e-05,7.45594]
[1777312299667,49.05,76768.53,0.01,-0.05785,4e-05,7.48397]
[1777312304702,49.04,76761.88,0.01,-0.05807,4e-05,7.50633]
[1777312309737,49.04,76764.47,0.01,-0.05796,4e-05,7.49518]
[1777312314772,49.03,76761.17,0.01,-0.05806,4e-05,7.50534]
[1777312319808,49.03,76758.78,0.01,-0.05813,4e-05,7.51214]
[1777312325402,49.03,76754.36,0.01,-0.05829,4e-05,7.52728]
[1777312330513,49.02,76759.33,0.01,-0.05809,4e-05,7.50771]
[1777312335920,49.02,76762.9,0.01,-0.05793,4e-05,7.49222]
[1777312340956,49.01,76763.59,0.01,-0.05789,4e-05,7.48801]
[1777312345994,49.0,76762.14,0.01,-0.05792,4e-05,7.49123]
[1777312351026,49.0,76758.28,0.01,-0.05803,4e-05,7.5005]
[1777312356061,49.0,76755.26,0.01,-0.05812,4e-05,7.50927]
[1777312361096,48.99,76753.67,0.01,-0.05816,4e-05,7.51326]
[1777312366131,48.99,76752.33,0.01,-0.05819,4e-05,7.51636]
[1777312370159,48.98,76768.26,0.01,-0.0576,4e-05,7.4575]
[1777312375194,48.98,76771.4,0.01,-0.05747,4e-05,7.44495]
[1777312380229,48.98,76773.64,0.01,-0.05738,4e-05,7.43576]
[1777312385266,48.97,76773.88,0.01,-0.05736,4e-05,7.43384]
[1777312390300,48.97,76773.73,0.01,-0.05735,4e-05,7.43342]
[1777312395333,48.97,76763.08,0.01,-0.05773,4e-05,7.47072]
[1777312400368,48.96,76757.59,0.01,-0.05792,4e-05,7.48931]
[1777312405405,48.96,76752.92,0.01,-0.05807,4e-05,7.50469]
[1777312410438,48.96,76752.12,0.01,-0.05809,4e-05,7.50601]
[1777312415474,48.95,76749.26,0.01,-0.05815,4e-05,7.51136]
[1777312420509,48.95,76748.5,0.01,-0.05817,4e-05,7.51244]
[1777312424473,48.94,76748.44,0.01,-0.05816,4e-05,7.51165]
[1777312424571,48.94,76711.8,0.01,-0.05951,4e-05,7.6451]
[1777312425397,48.94,76711.8,0.01,-0.05951,4e-05,7.6451]
[1777312426309,48.94,76711.8,0.01,-0.05951,4e-05,7.6451]
[1777312431607,48.94,76721.36,0.01,-0.05915,4e-05,7.60912]
[1777312436642,48.94,76717.44,0.01,-0.05929,4e-05,7.62317]
[1777312441677,48.94,76713.27,0.01,-0.05946,4e-05,7.63951]
[1777312446712,48.95,76721.8,0.01,-0.05915,4e-05,7.60928]
[1777312450183,48.95,76723.37,0.01,-0.05909,4e-05,7.60395]
[1777312451540,48.95,76725.39,0.01,-0.05902,4e-05,7.59699]
[1777312451596,48.95,76726.95,0.01,-0.05897,4e-05,7.5915]
[1777312456781,48.94,76734.45,0.01,-0.05867,4e-05,7.56259]
[1777312461821,48.94,76740.81,0.01,-0.05842,4e-05,7.53701]
[1777312466856,48.93,76743.97,0.01,-0.05828,4e-05,7.52329]
[1777312472487,48.93,76743.45,0.01,-0.05828,4e-05,7.52349]
[1777312477933,48.92,76749.7,0.01,-0.058,4e-05,7.49466]
[1777312482967,48.91,76750.01,0.01,-0.05797,4e-05,7.49174]
[1777312488002,48.91,76749.66,0.01,-0.05797,4e-05,7.49129]
[1777312493037,48.91,76751.15,0.01,-0.05789,4e-05,7.48421]
[1777312498078,48.9,76750.97,0.01,-0.05789,4e-05,7.48324]
[1777312503114,48.9,76756.4,0.01,-0.05767,4e-05,7.46195]
[1777312508151,48.89,76750.53,0.01,-0.05787,4e-05,7.48165]
[1777312513185,48.89,76750.24,0.01,-0.05787,4e-05,7.48113]
[1777312518222,48.88,76749.79,0.01,-0.05786,4e-05,7.48083]
[1777312523257,48.88,76747.84,0.01,-0.05792,4e-05,7.48627]
[1777312528292,48.87,76747.54,0.01,-0.05791,4e-05,7.4857]
[1777312533326,48.87,76737.49,0.01,-0.05824,4e-05,7.51701]
[1777312538362,48.86,76735.73,0.01,-0.05829,4e-05,7.52145]
[1777312543397,48.86,76737.38,0.01,-0.05821,4e-05,7.51346]
[1777312548432,48.85,76736.84,0.01,-0.05821,4e-05,7.5135]
[1777312554474,48.85,76739.69,0.01,-0.05808,4e-05,7.50096]
[1777312559511,48.84,76743.26,0.01,-0.05793,4e-05,7.48625]
[1777312564544,48.84,76749.83,0.01,-0.05768,4e-05,7.46083]
[1777312569580,48.83,76755.8,0.01,-0.05744,4e-05,7.43789]
[1777312574614,48.83,76754.31,0.01,-0.05749,4e-05,7.44209]
[1777312579648,48.83,76749.48,0.01,-0.05765,4e-05,7.45841]
[1777312580655,48.83,76735.66,0.01,-0.05816,4e-05,7.50836]
[1777312585691,48.82,76734.8,0.01,-0.05818,4e-05,7.5102]
[1777312590726,48.82,76733.64,0.01,-0.05821,4e-05,7.51304]
[1777312595761,48.82,76737.14,0.01,-0.05804,4e-05,7.49508]
[1777312600796,48.81,76737.23,0.01,-0.05802,4e-05,7.49305]
[1777312605830,48.81,76735.66,0.01,-0.05806,4e-05,7.4971]
[1777312610865,48.8,76737.74,0.01,-0.05796,4e-05,7.4879]
[1777312616160,48.8,76738.06,0.01,-0.05794,4e-05,7.4852]
[1777312621341,48.79,76738.88,0.01,-0.0579,4e-05,7.48103]
[1777312627640,48.79,76749.83,0.01,-0.05748,4e-05,7.43972]
[1777312635035,48.79,76751.16,0.01,-0.05741,4e-05,7.4329]
[1777312640070,48.78,76750.74,0.01,-0.05741,4e-05,7.43334]
[1777312646370,48.78,76750.79,0.01,-0.0574,4e-05,7.43162]
[1777312652157,48.78,76746.5,0.01,-0.05752,4e-05,7.44265]
[1777312657191,48.77,76745.68,0.01,-0.05754,4e-05,7.44438]
[1777312662573,48.77,76745.93,0.01,-0.05752,4e-05,7.44248]
[1777312668267,48.76,76737.34,0.01,-0.05781,4e-05,7.47169]
[1777312673303,48.76,76738.64,0.01,-0.05775,4e-05,7.46541]
[1777312678338,48.76,76736.64,0.01,-0.05781,4e-05,7.47107]
[1777312683375,48.75,76725.11,0.01,-0.05822,4e-05,7.51128]
[1777312688408,48.75,76718.5,0.01,-0.05846,4e-05,7.53535]
[1777312691330,48.75,76719.98,0.01,-0.0584,4e-05,7.52947]
[1777312691429,48.75,76720.28,0.01,-0.05839,4e-05,7.52831]
[1777312696751,48.75,76716.06,0.01,-0.05856,4e-05,7.54522]
[1777312702506,48.76,76717.07,0.01,-0.05854,4e-05,7.54331]
[1777312708548,48.76,76719.74,0.01,-0.05844,4e-05,7.533]
[1777312713584,48.75,76723.37,0.01,-0.05827,4e-05,7.51593]
[1777312717497,48.75,76722.09,0.01,-0.05832,4e-05,7.52038]
[1777312718276,48.75,76722.09,0.01,-0.05832,4e-05,7.52031]
[1777312719505,48.75,76722.87,0.01,-0.05829,4e-05,7.51739]
[1777312720620,48.75,76724.57,0.01,-0.05823,4e-05,7.51112]
[1777312720674,48.75,76726.19,0.01,-0.05816,4e-05,7.50515]
[1777312726677,48.75,76724.1,0.01,-0.05823,4e-05,7.51111]
[1777312730796,48.75,76709.79,0.01,-0.05876,4e-05,7.56356]
[1777312732764,48.75,76709.79,0.01,-0.05876,4e-05,7.56381]
[1777312732772,48.75,76709.79,0.01,-0.05876,4e-05,7.56381]
[1777312732822,48.75,76706.48,0.01,-0.05889,4e-05,7.57619]
[1777312738082,48.75,76701.79,0.01,-0.05907,4e-05,7.59451]
[1777312743797,48.76,76695.64,0.01,-0.05931,4e-05,7.61832]
[1777312748831,48.76,76697.49,0.01,-0.05926,4e-05,7.61255]
[1777312753866,48.76,76697.27,0.01,-0.05927,4e-05,7.61441]
[1777312758900,48.77,76697.25,0.01,-0.05929,4e-05,7.61551]
[1777312759772,48.77,76697.25,0.01,-0.05929,4e-05,7.61551]
[1777312761105,48.77,76708.52,0.01,-0.05886,4e-05,7.57417]
[1777312761922,48.77,76707.95,0.01,-0.05888,4e-05,7.57614]
[1777312766956,48.76,76712.1,0.01,-0.05872,4e-05,7.56032]
[1777312771992,48.76,76710.61,0.01,-0.05874,4e-05,7.56082]
[1777312777315,48.76,76708.29,0.01,-0.05882,4e-05,7.56893]
[1777312783068,48.76,76720.24,0.01,-0.05837,4e-05,7.52411]
[1777312788104,48.75,76730.38,0.01,-0.05798,4e-05,7.48552]
[1777312793139,48.75,76731.68,0.01,-0.05791,4e-05,7.4792]
[1777312798175,48.74,76725.1,0.01,-0.05814,4e-05,7.50152]
[1777312802026,48.74,76709.37,0.01,-0.05871,4e-05,7.55753]
[1777312803566,48.74,76709.37,0.01,-0.05871,4e-05,7.55753]
[1777312803667,48.74,76697.52,0.01,-0.05915,4e-05,7.60086]
[1777312807787,48.74,76691.54,0.01,-0.05937,4e-05,7.62296]
[1777312807796,48.74,76691.54,0.01,-0.05937,4e-05,7.62296]
[1777312813281,48.74,76691.46,0.01,-0.05939,4e-05,7.62474]
[1777312818316,48.74,76693.7,0.01,-0.05932,4e-05,7.61753]
[1777312823351,48.75,76694.8,0.01,-0.05929,4e-05,7.61452]
[1777312828389,48.75,76690.3,0.01,-0.05947,4e-05,7.63209]
[1777312833421,48.75,76695.26,0.01,-0.05927,4e-05,7.61131]
[1777312838458,48.76,76693.97,0.01,-0.05933,4e-05,7.61716]
[1777312843492,48.76,76693.79,0.01,-0.05934,4e-05,7.61887]
[1777312848532,48.76,76684.62,0.01,-0.0597,4e-05,7.65358]
[1777312852031,48.76,76687.3,0.01,-0.0596,4e-05,7.64404]
[1777312854100,48.76,76696.62,0.01,-0.05925,4e-05,7.6103]
[1777312854572,48.76,76697.24,0.01,-0.05923,4e-05,7.60825]
[1777312859610,48.76,76706.14,0.01,-0.05889,4e-05,7.57464]
[1777312861621,48.76,76729.92,0.01,-0.058,4e-05,7.48687]
[1777312866656,48.76,76739.46,0.01,-0.05763,4e-05,7.45055]
[1777312871694,48.75,76746.23,0.01,-0.05738,4e-05,7.42506]
[1777312872745,48.75,76762.85,0.01,-0.05677,4e-05,7.36467]
[1777312878019,48.75,76780.18,0.01,-0.05614,4e-05,7.30192]
[1777312880368,48.75,76782.58,0.01,-0.05605,4e-05,7.29334]
[1777312880438,48.75,76782.58,0.01,-0.05605,4e-05,7.29334]
[1777312880754,48.75,76782.82,0.01,-0.05605,4e-05,7.2925]
[1777312881983,48.75,76782.82,0.01,-0.05605,4e-05,7.2925]
[1777312881986,48.75,76782.82,0.01,-0.05605,4e-05,7.2925]
[1777312882004,48.75,76782.82,0.01,-0.05605,4e-05,7.2925]
[1777312888089,48.75,76785.47,0.01,-0.05595,4e-05,7.28325]
[1777312890295,48.75,76786.11,0.01,-0.05593,4e-05,7.28103]
[1777312890456,48.75,76786.11,0.01,-0.05593,4e-05,7.28103]
[1777312891817,48.75,76787.28,0.01,-0.05589,4e-05,7.27688]
[1777312891836,48.75,76787.28,0.01,-0.05589,4e-05,7.27688]
[1777312891908,48.75,76783.33,0.01,-0.05601,4e-05,7.28767]
[1777312897012,48.75,76776.93,0.01,-0.05624,4e-05,7.31061]
[1777312897113,48.75,76777.58,0.01,-0.05621,4e-05,7.30825]
[1777312901273,48.75,76776.37,0.01,-0.05626,4e-05,7.31248]
[1777312901902,48.75,76773.58,0.01,-0.05636,4e-05,7.32247]
[1777312906980,48.75,76776.28,0.01,-0.05626,4e-05,7.31259]
[1777312907080,48.75,76775.18,0.01,-0.0563,4e-05,7.31651]
[1777312907350,48.75,76775.18,0.01,-0.0563,4e-05,7.31651]
[1777312907943,48.75,76775.11,0.01,-0.0563,4e-05,7.31673]
[1777312912978,48.75,76764.17,0.01,-0.05669,4e-05,7.35569]
[1777312918014,48.75,76762.61,0.01,-0.05674,4e-05,7.36079]
[1777312923048,48.75,76758.3,0.01,-0.05689,4e-05,7.37572]
[1777312928083,48.74,76756.46,0.01,-0.05695,4e-05,7.38165]
[1777312933121,48.74,76767.79,0.01,-0.05653,4e-05,7.34019]
[1777312938153,48.74,76765.92,0.01,-0.0566,4e-05,7.34653]
[1777312943189,48.74,76760.9,0.01,-0.05678,4e-05,7.36413]
[1777312948513,48.74,76754.76,0.01,-0.05699,4e-05,7.38574]
[1777312954267,48.74,76754.98,0.01,-0.05695,4e-05,7.38063]
[1777312959301,48.73,76758.01,0.01,-0.05684,4e-05,7.36898]
[1777312964336,48.73,76749.46,0.01,-0.05714,4e-05,7.39909]
[1777312969372,48.73,76752.42,0.01,-0.05702,4e-05,7.38757]
[1777312974405,48.73,76755.2,0.01,-0.05691,4e-05,7.3768]
[1777312979441,48.73,76757.14,0.01,-0.05684,4e-05,7.36921]
[1777312984476,48.73,76756.46,0.01,-0.05686,4e-05,7.37111]
[1777312989510,48.72,76755.13,0.01,-0.0569,4e-05,7.37536]
[1777312994967,48.72,76755.99,0.01,-0.05686,4e-05,7.37179]
[1777313001961,48.72,76773.4,0.01,-0.05623,4e-05,7.30864]
[1777313007702,48.72,76773.7,0.01,-0.05622,4e-05,7.30752]
[1777313010599,48.72,76780.95,0.01,-0.05596,4e-05,7.28159]
[1777313010955,48.72,76780.95,0.01,-0.05596,4e-05,7.28159]
[1777313019004,48.72,76774.72,0.01,-0.05616,4e-05,7.30098]
[1777313024756,48.72,76775.54,0.01,-0.05614,4e-05,7.29811]
[1777313029914,48.72,76773.91,0.01,-0.05619,4e-05,7.30399]
[1777313035839,48.72,76768.39,0.01,-0.05639,4e-05,7.32368]
[1777313038369,48.72,76770.0,0.01,-0.05633,4e-05,7.31785]
[1777313039144,48.72,76769.86,0.01,-0.05634,4e-05,7.31834]
[1777313041969,48.72,76772.55,0.01,-0.05624,4e-05,7.30866]
[1777313042146,48.72,76771.43,0.01,-0.05628,4e-05,7.3127]
[1777313042577,48.72,76771.43,0.01,-0.05628,4e-05,7.3127]
[1777313042888,48.72,76771.43,0.01,-0.05628,4e-05,7.31269]
[1777313047923,48.72,76771.35,0.01,-0.05628,4e-05,7.31295]
[1777313052960,48.72,76773.99,0.01,-0.05619,4e-05,7.30345]
[1777313057993,48.72,76773.44,0.01,-0.05621,4e-05,7.30542]
[1777313063029,48.72,76773.22,0.01,-0.05622,4e-05,7.30619]
[1777313068064,48.72,76775.2,0.01,-0.05615,4e-05,7.29907]
[1777313074107,48.72,76773.89,0.01,-0.05617,4e-05,7.30042]
[1777313077483,48.72,76768.25,0.01,-0.05637,4e-05,7.32066]
[1777313080017,48.72,76767.21,0.01,-0.05641,4e-05,7.32436]
[1777313080149,48.72,76767.48,0.01,-0.0564,4e-05,7.32335]
[1777313085184,48.72,76755.56,0.01,-0.05683,4e-05,7.36606]
[1777313090219,48.72,76755.44,0.01,-0.05683,4e-05,7.36598]
[1777313095254,48.72,76754.61,0.01,-0.05685,4e-05,7.36847]
[1777313100289,48.72,76755.12,0.01,-0.05683,4e-05,7.3661]
[1777313105324,48.72,76749.97,0.01,-0.05701,4e-05,7.38417]
[1777313110777,48.71,76747.82,0.01,-0.05708,4e-05,7.39117]
[1777313112384,48.71,76734.57,0.01,-0.05757,4e-05,7.43905]
[1777313117641,48.71,76736.43,0.01,-0.05749,4e-05,7.43118]
[1777313123110,48.71,76734.31,0.01,-0.05755,4e-05,7.43774]
[1777313128218,48.7,76746.21,0.01,-0.05711,4e-05,7.39349]
[1777313129777,48.7,76759.43,0.01,-0.05662,4e-05,7.34534]
[1777313135538,48.7,76758.1,0.01,-0.05664,4e-05,7.34621]
[1777313140572,48.7,76764.66,0.01,-0.0564,4e-05,7.32222]
[1777313143594,48.7,76779.03,0.01,-0.05588,4e-05,7.27063]
[1777313148629,48.7,76777.37,0.01,-0.05595,4e-05,7.27683]
[1777313153664,48.7,76777.99,0.01,-0.05593,4e-05,7.27484]
[1777313159293,48.7,76772.49,0.01,-0.05613,4e-05,7.29474]
[1777313164740,48.7,76769.33,0.01,-0.05624,4e-05,7.30625]
[1777313170057,48.7,76769.09,0.01,-0.05625,4e-05,7.30707]
[1777313175820,48.7,76768.04,0.01,-0.05629,4e-05,7.31079]
[1777313180865,48.7,76759.28,0.01,-0.0566,4e-05,7.34219]
[1777313186395,48.7,76754.76,0.01,-0.05676,4e-05,7.35824]
[1777313192143,48.7,76753.57,0.01,-0.0568,4e-05,7.36178]
[1777313197385,48.7,76762.19,0.01,-0.05646,4e-05,7.32681]
[1777313205291,48.7,76768.7,0.01,-0.05622,4e-05,7.30321]
[1777313210303,48.7,76776.85,0.01,-0.05593,4e-05,7.27417]
[1777313210316,48.7,76776.85,0.01,-0.05593,4e-05,7.27417]
[1777313210319,48.7,76776.85,0.01,-0.05593,4e-05,7.27417]
[1777313210337,48.7,76776.07,0.01,-0.05596,4e-05,7.27703]
[1777313213434,48.7,76776.04,0.01,-0.05596,4e-05,7.27728]
[1777313213447,48.7,76776.04,0.01,-0.05596,4e-05,7.27728]
[1777313213450,48.7,76776.04,0.01,-0.05596,4e-05,7.27728]
[1777313214100,48.7,76779.46,0.01,-0.05584,4e-05,7.2652]
[1777313215357,48.7,76779.46,0.01,-0.05584,4e-05,7.2652]
[1777313215458,48.7,76778.8,0.01,-0.05586,4e-05,7.26766]
[1777313220989,48.7,76778.7,0.01,-0.05587,4e-05,7.26849]
[1777313221170,48.7,76778.7,0.01,-0.05587,4e-05,7.26849]
[1777313226185,48.7,76769.57,0.01,-0.0562,4e-05,7.30158]
[1777313231219,48.7,76769.34,0.01,-0.05621,4e-05,7.30249]
[1777313236256,48.7,76768.37,0.01,-0.05625,4e-05,7.3062]
[1777313241290,48.7,76762.74,0.01,-0.05646,4e-05,7.32661]
[1777313246325,48.7,76766.17,0.01,-0.05633,4e-05,7.31439]
[1777313251362,48.7,76767.17,0.01,-0.05627,4e-05,7.30756]
[1777313256396,48.7,76769.9,0.01,-0.05618,4e-05,7.29801]
[1777313260312,48.7,76769.63,0.01,-0.05619,4e-05,7.29918]
[1777313260424,48.7,76770.22,0.01,-0.05617,4e-05,7.29712]
[1777313260762,48.7,76770.22,0.01,-0.05617,4e-05,7.29712]
[1777313261430,48.71,76769.43,0.01,-0.0562,4e-05,7.30003]
[1777313265460,48.71,76752.43,0.01,-0.05682,4e-05,7.36145]
[1777313270494,48.7,76742.9,0.01,-0.05716,4e-05,7.39556]
[1777313275529,48.7,76742.57,0.01,-0.05717,4e-05,7.39628]
[1777313280829,48.7,76740.21,0.01,-0.05725,4e-05,7.40418]
[1777313286606,48.7,76747.25,0.01,-0.05698,4e-05,7.37785]
[1777313291641,48.7,76751.05,0.01,-0.05684,4e-05,7.36357]
[1777313296783,48.7,76747.35,0.01,-0.05697,4e-05,7.37653]
[1777313302717,48.69,76748.21,0.01,-0.05693,4e-05,7.37254]
[1777313307757,48.69,76735.68,0.01,-0.05738,4e-05,7.41719]
[1777313312792,48.69,76734.11,0.01,-0.0574,4e-05,7.41844]
[1777313318148,48.69,76735.62,0.01,-0.05734,4e-05,7.41217]
[1777313323886,48.68,76730.44,0.01,-0.05752,4e-05,7.42967]
[1777313331180,48.68,76730.61,0.01,-0.05749,4e-05,7.42701]
[1777313336960,48.68,76730.21,0.01,-0.05749,4e-05,7.42735]
[1777313341994,48.67,76731.62,0.01,-0.05743,4e-05,7.42114]
[1777313347032,48.67,76730.66,0.01,-0.05746,4e-05,7.42357]
[1777313352094,48.67,76730.54,0.01,-0.05745,4e-05,7.42295]
[1777313355457,48.67,76717.33,0.01,-0.05793,4e-05,7.47059]
[1777313358602,48.66,76709.31,0.01,-0.05822,4e-05,7.49866]
[1777313358339,48.66,76675.6,0.01,-0.05948,4e-05,7.62251]
[1777313358954,48.66,76675.6,0.01,-0.05948,4e-05,7.62251]
[1777313359116,48.66,76674.7,0.01,-0.05951,4e-05,7.62583]
[1777313359859,48.66,76674.7,0.01,-0.05951,4e-05,7.62583]
[1777313360130,48.66,76666.6,0.01,-0.05982,4e-05,7.65559]
[1777313361698,48.66,76665.3,0.01,-0.05986,4e-05,7.65993]
[1777313365623,48.66,76661.16,0.01,-0.06001,4e-05,7.67454]
[1777313366165,48.66,76659.93,0.01,-0.06005,4e-05,7.67857]
[1777313371462,48.65,76658.65,0.01,-0.06006,4e-05,7.67857]
[1777313377244,48.65,76661.02,0.01,-0.05996,4e-05,7.66831]
[1777313382278,48.65,76661.37,0.01,-0.05993,4e-05,7.66579]
[1777313387314,48.64,76662.07,0.01,-0.0599,4e-05,7.66201]
[1777313392349,48.64,76661.8,0.01,-0.05989,4e-05,7.66186]
[1777313397384,48.64,76660.79,0.01,-0.05992,4e-05,7.66443]
[1777313402419,48.63,76660.17,0.01,-0.05993,4e-05,7.66554]
[1777313407458,48.63,76660.37,0.01,-0.05991,4e-05,7.66361]
[1777313412489,48.63,76671.28,0.01,-0.05949,4e-05,7.62208]
[1777313416466,48.63,76674.14,0.01,-0.05938,4e-05,7.61144]
[1777313417363,48.63,76675.81,0.01,-0.05932,4e-05,7.60553]
[1777313418383,48.63,76675.81,0.01,-0.05932,4e-05,7.60579]
[1777313420150,48.63,76677.43,0.01,-0.05927,4e-05,7.60034]
[1777313420547,48.63,76677.95,0.01,-0.05925,4e-05,7.5987]
[1777313425582,48.63,76679.48,0.01,-0.05917,4e-05,7.59106]
[1777313430619,48.62,76681.09,0.01,-0.05909,4e-05,7.58283]
[1777313435652,48.61,76689.85,0.01,-0.05871,4e-05,7.54504]
[1777313440688,48.61,76684.59,0.01,-0.05889,4e-05,7.56244]
[1777313445724,48.6,76683.03,0.01,-0.05893,4e-05,7.56622]
[1777313450758,48.6,76684.48,0.01,-0.05886,4e-05,7.55893]
[1777313455794,48.6,76686.3,0.01,-0.05879,4e-05,7.552]
[1777313460834,48.6,76687.98,0.01,-0.05872,4e-05,7.54565]
[1777313466384,48.59,76690.0,0.01,-0.05863,4e-05,7.53686]
[1777313472165,48.59,76697.6,0.01,-0.05833,4e-05,7.507]
[1777313477949,48.59,76686.84,0.01,-0.05873,4e-05,7.54671]
[1777313482984,48.59,76680.65,0.01,-0.05897,4e-05,7.56979]
[1777313488018,48.59,76679.9,0.01,-0.059,4e-05,7.57275]
[1777313493053,48.59,76679.47,0.01,-0.05899,4e-05,7.57105]
[1777313498091,48.59,76684.36,0.01,-0.05881,4e-05,7.55343]
[1777313503126,48.59,76682.05,0.01,-0.0589,4e-05,7.5623]
[1777313508161,48.59,76684.15,0.01,-0.05883,4e-05,7.55491]
[1777313513196,48.59,76684.04,0.01,-0.05884,4e-05,7.55569]
[1777313518231,48.59,76684.51,0.01,-0.05882,4e-05,7.55427]
[1777313523270,48.6,76685.78,0.01,-0.05878,4e-05,7.54989]
[1777313528304,48.6,76684.68,0.01,-0.05882,4e-05,7.55421]
[1777313533345,48.59,76682.58,0.01,-0.05889,4e-05,7.56141]
[1777313538375,48.59,76668.5,0.01,-0.05942,4e-05,7.61257]
[1777313543410,48.59,76668.78,0.01,-0.0594,4e-05,7.61134]
[1777313548445,48.59,76670.38,0.01,-0.05934,4e-05,7.60523]
[1777313553482,48.59,76671.22,0.01,-0.05928,4e-05,7.59853]
[1777313554487,48.59,76696.75,0.01,-0.05832,4e-05,7.50432]
[1777313559522,48.59,76700.71,0.01,-0.05816,4e-05,7.48849]
[1777313563036,48.58,76700.18,0.01,-0.05818,4e-05,7.48964]
[1777313563549,48.58,76700.18,0.01,-0.05817,4e-05,7.48937]
[1777313568585,48.58,76698.88,0.01,-0.05821,4e-05,7.49281]
[1777313571135,48.58,76699.94,0.01,-0.05816,4e-05,7.48841]
[1777313571613,48.58,76701.79,0.01,-0.05809,4e-05,7.4814]
[1777313576646,48.58,76708.02,0.01,-0.05785,4e-05,7.45759]
[1777313581681,48.57,76710.46,0.01,-0.05775,4e-05,7.44779]
[1777313586716,48.57,76694.57,0.01,-0.05833,4e-05,7.50494]
[1777313591751,48.57,76701.97,0.01,-0.05805,4e-05,7.47672]
[1777313596786,48.57,76707.46,0.01,-0.05783,4e-05,7.45575]
[1777313601821,48.56,76712.85,0.01,-0.05763,4e-05,7.43535]
[1777313606856,48.56,76719.52,0.01,-0.05738,4e-05,7.41038]
[1777313611891,48.56,76720.35,0.01,-0.05732,4e-05,7.40327]
[1777313616926,48.56,76723.01,0.01,-0.05721,4e-05,7.39292]
[1777313621961,48.56,76726.1,0.01,-0.05709,4e-05,7.38103]
[1777313627579,48.55,76729.01,0.01,-0.05698,4e-05,7.36999]
[1777313633293,48.55,76729.06,0.01,-0.05697,4e-05,7.36892]
[1777313639080,48.55,76731.74,0.01,-0.05686,4e-05,7.35844]
[1777313644114,48.55,76730.3,0.01,-0.05691,4e-05,7.36303]
[1777313649150,48.55,76731.18,0.01,-0.05687,4e-05,7.3592]
[1777313653433,48.55,76746.6,0.01,-0.05631,4e-05,7.30295]
[1777313659221,48.54,76746.79,0.01,-0.0563,4e-05,7.30207]
[1777313664256,48.54,76744.99,0.01,-0.05636,4e-05,7.30845]
[1777313669292,48.54,76743.39,0.01,-0.05642,4e-05,7.31411]
[1777313674039,48.54,76747.06,0.01,-0.05626,4e-05,7.29731]
[1777313674326,48.54,76747.06,0.01,-0.05626,4e-05,7.29731]
[1777313679360,48.54,76741.2,0.01,-0.05647,4e-05,7.31835]
[1777313680577,48.54,76741.2,0.01,-0.05647,4e-05,7.31835]
[1777313680676,48.54,76742.01,0.01,-0.05644,4e-05,7.3153]
[1777313687744,48.54,76738.54,0.01,-0.05656,4e-05,7.32757]
[1777313693715,48.54,76742.72,0.01,-0.05641,4e-05,7.31183]
[1777313700005,48.54,76741.58,0.01,-0.05645,4e-05,7.31569]
[1777313700618,48.54,76741.53,0.01,-0.05645,4e-05,7.31574]
[1777313700647,48.54,76740.79,0.01,-0.05647,4e-05,7.31835]
[1777313704289,48.54,76743.34,0.01,-0.05638,4e-05,7.30895]
[1777313704502,48.54,76743.34,0.01,-0.05638,4e-05,7.30895]
[1777313705564,48.54,76746.09,0.01,-0.05628,4e-05,7.29897]
[1777313705647,48.54,76746.41,0.01,-0.05627,4e-05,7.29778]
[1777313706487,48.54,76746.41,0.01,-0.05627,4e-05,7.29778]
[1777313706588,48.54,76746.5,0.01,-0.05626,4e-05,7.29742]
[1777313708546,48.54,76746.5,0.01,-0.05626,4e-05,7.29739]
[1777313710654,48.54,76745.08,0.01,-0.05631,4e-05,7.30244]
[1777313710681,48.54,76745.98,0.01,-0.05628,4e-05,7.29915]
[1777313711393,48.54,76745.98,0.01,-0.05628,4e-05,7.29915]
[1777313711585,48.54,76745.98,0.01,-0.05628,4e-05,7.29911]
[1777313712586,48.54,76745.98,0.01,-0.05628,4e-05,7.29911]
[1777313718634,48.54,76749.08,0.01,-0.05616,4e-05,7.28773]
[1777313721592,48.54,76749.08,0.01,-0.05616,4e-05,7.28773]
[1777313726690,48.54,76762.47,0.01,-0.05568,4e-05,7.23963]
[1777313729737,48.54,76763.31,0.01,-0.05565,4e-05,7.23675]
[1777313730033,48.54,76763.31,0.01,-0.05565,4e-05,7.23675]
[1777313729786,48.54,76762.7,0.01,-0.05568,4e-05,7.239]
[1777313730718,48.54,76762.7,0.01,-0.05568,4e-05,7.23907]
[1777313732916,48.54,76764.93,0.01,-0.05557,4e-05,7.22775]
[1777313733250,48.54,76763.3,0.01,-0.05563,4e-05,7.23368]
[1777313739240,48.54,76762.21,0.01,-0.05568,4e-05,7.23822]
[1777313744816,48.54,76760.66,0.01,-0.05574,4e-05,7.24441]
[1777313749851,48.54,76753.93,0.01,-0.05599,4e-05,7.26894]
[1777313754886,48.54,76753.91,0.01,-0.05599,4e-05,7.26929]
[1777313759921,48.54,76752.35,0.01,-0.05605,4e-05,7.27516]
[1777313764599,48.55,76752.32,0.01,-0.05605,4e-05,7.27544]
[1777313764957,48.55,76748.44,0.01,-0.05619,4e-05,7.28947]
[1777313767737,48.55,76747.68,0.01,-0.05622,4e-05,7.29224]
[1777313767977,48.55,76750.03,0.01,-0.05614,4e-05,7.28378]
[1777313770631,48.55,76757.53,0.01,-0.05587,4e-05,7.25689]
[1777313776038,48.55,76762.24,0.01,-0.0557,4e-05,7.24052]
[1777313781073,48.55,76755.49,0.01,-0.05595,4e-05,7.2652]
[1777313786108,48.55,76753.58,0.01,-0.05602,4e-05,7.27236]
[1777313791940,48.55,76754.81,0.01,-0.05598,4e-05,7.26824]
[1777313793433,48.55,76757.21,0.01,-0.05587,4e-05,7.25628]
[1777313793534,48.55,76756.7,0.01,-0.05589,4e-05,7.2582]
[1777313799199,48.55,76756.43,0.01,-0.0559,4e-05,7.25968]
[1777313804490,48.55,76757.84,0.01,-0.05586,4e-05,7.25507]
[1777313807587,48.55,76757.65,0.01,-0.05587,4e-05,7.25603]
[1777313807594,48.55,76757.65,0.01,-0.05587,4e-05,7.25603]
[1777313807688,48.55,76757.6,0.01,-0.05587,4e-05,7.25631]
[1777313808826,48.55,76757.6,0.01,-0.05587,4e-05,7.25631]
[1777313809603,48.55,76757.68,0.01,-0.05587,4e-05,7.25611]
[1777313810044,48.55,76757.68,0.01,-0.05587,4e-05,7.25611]
[1777313810145,48.55,76757.59,0.01,-0.05587,4e-05,7.25653]
[1777313814562,48.56,76770.74,0.01,-0.0554,4e-05,7.20989]
[1777313819339,48.56,76796.5,0.01,-0.0545,4e-05,7.11894]
[1777313824632,48.56,76791.24,0.01,-0.0547,4e-05,7.13937]
[1777313830417,48.57,76791.84,0.01,-0.05469,4e-05,7.13856]
[1777313835451,48.57,76787.89,0.01,-0.05485,4e-05,7.15391]
[1777313840486,48.57,76787.79,0.01,-0.05486,4e-05,7.15549]
[1777313845520,48.58,76796.83,0.01,-0.05455,4e-05,7.12465]
[1777313850555,48.58,76795.56,0.01,-0.05461,4e-05,7.13057]
[1777313855591,48.58,76803.54,0.01,-0.05432,4e-05,7.10025]
[1777313860626,48.59,76801.57,0.01,-0.0544,4e-05,7.10876]
[1777313864992,48.59,76818.74,0.01,-0.05382,3e-05,7.04954]
[1777313870537,48.59,76815.5,0.01,-0.05393,3e-05,7.06129]
[1777313875731,48.6,76803.4,0.01,-0.05438,4e-05,7.10609]
[1777313880767,48.6,76804.88,0.01,-0.05434,4e-05,7.1024]
[1777313885053,48.61,76818.46,0.01,-0.05388,3e-05,7.05569]
[1777313891148,48.61,76818.76,0.01,-0.05389,3e-05,7.05655]
[1777313893859,48.62,76802.76,0.01,-0.05446,4e-05,7.11442]
[1777313898893,48.62,76793.8,0.01,-0.05479,4e-05,7.14746]
[1777313903928,48.62,76786.42,0.01,-0.05506,4e-05,7.17483]
[1777313908623,48.62,76777.95,0.01,-0.05537,4e-05,7.20559]
[1777313908632,48.62,76777.95,0.01,-0.05537,4e-05,7.20559]
[1777313908963,48.62,76779.08,0.01,-0.05533,4e-05,7.20167]
[1777313913999,48.63,76784.01,0.01,-0.05513,4e-05,7.18135]
[1777313919034,48.63,76780.97,0.01,-0.05525,4e-05,7.19289]
[1777313920006,48.63,76780.97,0.01,-0.05525,4e-05,7.19289]
[1777313920738,48.63,76784.26,0.01,-0.05513,4e-05,7.18129]
[1777313921047,48.63,76784.26,0.01,-0.05513,4e-05,7.18144]
[1777313926084,48.63,76785.84,0.01,-0.05509,4e-05,7.17661]
[1777313931119,48.63,76787.45,0.01,-0.05504,4e-05,7.17172]
[1777313932871,48.63,76786.92,0.01,-0.05506,4e-05,7.17378]
[1777313933133,48.63,76781.78,0.01,-0.05524,4e-05,7.19228]
[1777313933855,48.63,76781.78,0.01,-0.05524,4e-05,7.19228]
[1777313934871,48.63,76774.87,0.01,-0.05549,4e-05,7.2171]
[1777313935147,48.63,76775.42,0.01,-0.05547,4e-05,7.21522]
[1777313940181,48.64,76778.75,0.01,-0.05536,4e-05,7.20377]
[1777313945216,48.64,76779.18,0.01,-0.05535,4e-05,7.20269]
[1777313950251,48.64,76786.46,0.01,-0.05509,4e-05,7.17728]
[1777313955287,48.64,76789.03,0.01,-0.05501,4e-05,7.1688]
[1777313960322,48.64,76796.49,0.01,-0.05475,4e-05,7.14309]
[1777313965616,48.64,76790.74,0.01,-0.05496,4e-05,7.16439]
[1777313971402,48.65,76785.12,0.01,-0.05515,4e-05,7.18163]
[1777313977444,48.65,76783.47,0.01,-0.05521,4e-05,7.18797]
[1777313982480,48.65,76780.97,0.01,-0.0553,4e-05,7.19726]
[1777313987516,48.65,76776.55,0.01,-0.05546,4e-05,7.21337]
[1777313992868,48.65,76772.6,0.01,-0.05561,4e-05,7.22771]
[1777313995497,48.65,76759.99,0.01,-0.05606,4e-05,7.27301]
[1777313995827,48.65,76760.15,0.01,-0.05605,4e-05,7.27239]
[1777313998609,48.65,76760.23,0.01,-0.05605,4e-05,7.27209]
[1777313999531,48.65,76761.68,0.01,-0.056,4e-05,7.26686]
[1777313999615,48.65,76761.32,0.01,-0.05601,4e-05,7.26815]
[1777314004636,48.65,76760.32,0.01,-0.05605,4e-05,7.27173]
[1777314009668,48.65,76760.42,0.01,-0.05604,4e-05,7.2714]
[1777314015345,48.65,76759.25,0.01,-0.05609,4e-05,7.27565]
[1777314015702,48.65,76759.03,0.01,-0.05609,4e-05,7.27645]
[1777314015803,48.65,76759.31,0.01,-0.05608,4e-05,7.27547]
[1777314016460,48.65,76759.31,0.01,-0.05608,4e-05,7.27547]
[1777314021753,48.65,76757.34,0.01,-0.05616,4e-05,7.28261]
[1777314026788,48.65,76746.85,0.01,-0.05653,4e-05,7.32028]
[1777314030016,48.65,76744.21,0.01,-0.05663,4e-05,7.32963]
[1777314035899,48.65,76744.35,0.01,-0.0566,4e-05,7.32538]
[1777314041893,48.65,76746.27,0.01,-0.05652,4e-05,7.31818]
[1777314046929,48.65,76747.28,0.01,-0.05649,4e-05,7.31439]
[1777314047700,48.65,76747.28,0.01,-0.05649,4e-05,7.31439]
[1777314048044,48.65,76747.28,0.01,-0.05649,4e-05,7.31439]
[1777314053978,48.65,76750.01,0.01,-0.05638,4e-05,7.30438]
[1777314059013,48.65,76748.24,0.01,-0.05645,4e-05,7.31056]
[1777314059963,48.65,76748.24,0.01,-0.05645,4e-05,7.31056]
[1777314059976,48.65,76748.24,0.01,-0.05645,4e-05,7.31056]
[1777314066315,48.65,76748.71,0.01,-0.05643,4e-05,7.30847]
[1777314072104,48.64,76751.73,0.01,-0.05631,4e-05,7.2972]
[1777314077139,48.64,76753.58,0.01,-0.05624,4e-05,7.29029]
[1777314082173,48.64,76752.95,0.01,-0.05626,4e-05,7.29231]
[1777314086150,48.64,76752.39,0.01,-0.05628,4e-05,7.29413]
[1777314086495,48.64,76748.08,0.01,-0.05644,4e-05,7.30959]
[1777314088082,48.64,76748.08,0.01,-0.05644,4e-05,7.30952]
[1777314088216,48.64,76741.9,0.01,-0.05666,4e-05,7.33172]
[1777314088855,48.64,76741.9,0.01,-0.05666,4e-05,7.33172]
[1777314089224,48.64,76741.07,0.01,-0.05669,4e-05,7.33459]
[1777314090258,48.64,76741.07,0.01,-0.05669,4e-05,7.33459]
[1777314090481,48.64,76741.05,0.01,-0.05669,4e-05,7.33453]
[1777314096271,48.64,76740.76,0.01,-0.05667,4e-05,7.3314]
[1777314100490,48.64,76736.97,0.01,-0.0568,4e-05,7.34449]
[1777314101307,48.64,76736.98,0.01,-0.0568,4e-05,7.34429]
[1777314106343,48.64,76738.31,0.01,-0.05674,4e-05,7.3387]
[1777314111383,48.63,76736.85,0.01,-0.05679,4e-05,7.34315]
[1777314116419,48.63,76746.11,0.01,-0.05645,4e-05,7.30919]
[1777314122463,48.63,76747.19,0.01,-0.0564,4e-05,7.30476]
[1777314128229,48.63,76749.18,0.01,-0.05633,4e-05,7.29723]
[1777314128326,48.63,76749.93,0.01,-0.0563,4e-05,7.29437]
[1777314133539,48.63,76760.79,0.01,-0.0559,4e-05,7.25503]
[1777314138574,48.63,76755.53,0.01,-0.05609,4e-05,7.27396]
[1777314143607,48.63,76752.55,0.01,-0.0562,4e-05,7.28468]
[1777314148642,48.63,76750.15,0.01,-0.05629,4e-05,7.29332]
[1777314154687,48.63,76746.59,0.01,-0.05639,4e-05,7.30274]
[1777314159722,48.63,76744.62,0.01,-0.05646,4e-05,7.30987]
[1777314164757,48.63,76742.77,0.01,-0.05653,4e-05,7.31657]
[1777314170801,48.63,76742.01,0.01,-0.05656,4e-05,7.31936]
[1777314175835,48.63,76739.41,0.01,-0.05665,4e-05,7.32879]
[1777314180916,48.63,76740.13,0.01,-0.05663,4e-05,7.32622]
[1777314181439,48.63,76740.13,0.01,-0.05663,4e-05,7.32622]
[1777314181931,48.63,76744.47,0.01,-0.05647,4e-05,7.31061]
[1777314181943,48.63,76744.47,0.01,-0.05647,4e-05,7.31061]
[1777314184547,48.63,76744.23,0.01,-0.05648,4e-05,7.31156]
[1777314185079,48.63,76744.23,0.01,-0.05648,4e-05,7.31156]
[1777314186783,48.63,76748.31,0.01,-0.05633,4e-05,7.29695]
[1777314186797,48.63,76748.31,0.01,-0.05633,4e-05,7.29695]
[1777314187772,48.63,76750.89,0.01,-0.05624,4e-05,7.28778]
[1777314189509,48.63,76750.89,0.01,-0.05624,4e-05,7.28778]
[1777314190952,48.63,76752.16,0.01,-0.0562,4e-05,7.28336]
[1777314190967,48.63,76752.16,0.01,-0.0562,4e-05,7.28336]
[1777314191227,48.63,76752.16,0.01,-0.0562,4e-05,7.28336]
[1777314191522,48.63,76752.16,0.01,-0.0562,4e-05,7.28336]
[1777314191803,48.63,76754.14,0.01,-0.05613,4e-05,7.27638]
[1777314192502,48.63,76754.14,0.01,-0.05613,4e-05,7.27638]
[1777314192515,48.63,76754.14,0.01,-0.05613,4e-05,7.27638]
[1777314191948,48.63,76754.14,0.01,-0.05613,4e-05,7.27638]
[1777314193517,48.63,76754.14,0.01,-0.05613,4e-05,7.27638]
[1777314193540,48.63,76762.32,0.01,-0.05583,4e-05,7.24717]
[1777314193573,48.63,76762.32,0.01,-0.05583,4e-05,7.24717]
[1777314197611,48.63,76769.72,0.01,-0.05557,4e-05,7.22119]
[1777314197990,48.63,76769.72,0.01,-0.05557,4e-05,7.22134]
[1777314201648,48.63,76772.84,0.01,-0.05547,4e-05,7.21061]
[1777314201655,48.63,76772.84,0.01,-0.05547,4e-05,7.21061]
[1777314202017,48.63,76774.35,0.01,-0.05541,4e-05,7.20537]
[1777314207317,48.64,76778.06,0.01,-0.05529,4e-05,7.19289]
[1777314213095,48.64,76779.94,0.01,-0.05521,4e-05,7.18381]
[1777314218130,48.64,76780.25,0.01,-0.05521,4e-05,7.18357]
[1777314223165,48.64,76780.75,0.01,-0.0552,4e-05,7.18265]
[1777314223878,48.64,76780.75,0.01,-0.0552,4e-05,7.18265]
[1777314225895,48.64,76780.67,0.01,-0.0552,4e-05,7.18329]
[1777314226186,48.65,76781.42,0.01,-0.05518,4e-05,7.18079]
[1777314228425,48.65,76795.48,0.01,-0.05468,4e-05,7.13114]
[1777314234241,48.65,76800.52,0.01,-0.05452,4e-05,7.11497]
[1777314239278,48.65,76801.22,0.01,-0.05451,4e-05,7.11386]
[1777314242719,48.66,76799.93,0.01,-0.05456,4e-05,7.11924]
[1777314243305,48.66,76796.9,0.01,-0.05467,4e-05,7.13025]
[1777314246037,48.66,76795.48,0.01,-0.05473,4e-05,7.13577]
[1777314251360,48.66,76787.25,0.01,-0.05503,4e-05,7.1662]
[1777314256398,48.66,76786.87,0.01,-0.05505,4e-05,7.16842]
[1777314258628,48.67,76780.75,0.01,-0.05527,4e-05,7.19057]
[1777314259417,48.67,76777.65,0.01,-0.05539,4e-05,7.20178]
[1777314264451,48.67,76773.15,0.01,-0.05555,4e-05,7.21839]
[1777314269587,48.67,76768.77,0.01,-0.05571,4e-05,7.23444]
[1777314269595,48.67,76768.77,0.01,-0.05571,4e-05,7.23444]
[1777314270338,48.67,76768.2,0.01,-0.05573,4e-05,7.23657]
[1777314275529,48.67,76762.18,0.01,-0.05593,4e-05,7.25505]
[1777314277636,48.67,76761.23,0.01,-0.05596,4e-05,7.2585]
[1777314278550,48.67,76760.92,0.01,-0.05598,4e-05,7.2597]
[1777314280604,48.67,76760.71,0.01,-0.05598,4e-05,7.26049]
[1777314281571,48.67,76760.11,0.01,-0.05601,4e-05,7.26273]
[1777314286606,48.67,76758.57,0.01,-0.05606,4e-05,7.26846]
[1777314286655,48.67,76758.57,0.01,-0.05606,4e-05,7.26846]
[1777314287613,48.67,76758.03,0.01,-0.05608,4e-05,7.27044]
[1777314292649,48.67,76757.61,0.01,-0.0561,4e-05,7.27212]
[1777314297947,48.67,76760.61,0.01,-0.05599,4e-05,7.26152]
[1777314301810,48.67,76758.8,0.01,-0.05606,4e-05,7.26816]
[1777314301815,48.67,76754.63,0.01,-0.05621,4e-05,7.28318]
[1777314303653,48.67,76754.63,0.01,-0.05621,4e-05,7.28318]
[1777314304647,48.67,76754.63,0.01,-0.05621,4e-05,7.28321]
[1777314303754,48.67,76754.65,0.01,-0.05621,4e-05,7.28316]
[1777314305079,48.67,76754.65,0.01,-0.05621,4e-05,7.28316]
[1777314305770,48.67,76752.61,0.01,-0.05629,4e-05,7.29052]
[1777314306085,48.67,76752.61,0.01,-0.05629,4e-05,7.29052]
[1777314315809,48.67,76750.75,0.01,-0.05635,4e-05,7.29717]
[1777314317682,48.67,76750.75,0.01,-0.05635,4e-05,7.29717]
[1777314318542,48.67,76751.38,0.01,-0.05633,4e-05,7.29489]
[1777314318544,48.67,76741.35,0.01,-0.05669,4e-05,7.33103]
[1777314319291,48.67,76717.71,0.01,-0.05756,4e-05,7.41661]
[1777314324876,48.67,76704.95,0.01,-0.05802,4e-05,7.46192]
[1777314327036,48.67,76701.42,0.01,-0.05815,4e-05,7.47491]
[1777314327098,48.67,76697.24,0.01,-0.05831,4e-05,7.49027]
[1777314327889,48.67,76697.24,0.01,-0.05831,4e-05,7.49027]
[1777314328157,48.67,76696.9,0.01,-0.05832,4e-05,7.49157]
[1777314331037,48.67,76696.52,0.01,-0.05833,4e-05,7.49306]
[1777314331117,48.67,76700.83,0.01,-0.05815,4e-05,7.4739]
[1777314334314,48.67,76697.85,0.01,-0.05826,4e-05,7.48491]
[1777314334386,48.67,76697.72,0.01,-0.05827,4e-05,7.48548]
[1777314335058,48.67,76697.72,0.01,-0.05827,4e-05,7.48548]
[1777314335159,48.67,76694.98,0.01,-0.05837,4e-05,7.4955]
[1777314341114,48.67,76694.02,0.01,-0.05841,4e-05,7.49919]
[1777314341216,48.67,76692.89,0.01,-0.05845,4e-05,7.50339]
[1777314345159,48.67,76692.96,0.01,-0.05845,4e-05,7.50318]
[1777314345238,48.67,76692.39,0.01,-0.05847,4e-05,7.50533]
[1777314351060,48.67,76693.52,0.01,-0.05843,4e-05,7.50134]
[1777314355244,48.67,76692.91,0.01,-0.05845,4e-05,7.50368]
[1777314355248,48.67,76692.91,0.01,-0.05845,4e-05,7.50368]
[1777314355337,48.67,76693.01,0.01,-0.05845,4e-05,7.50337]
[1777314361309,48.67,76691.33,0.01,-0.05851,4e-05,7.50965]
[1777314361406,48.67,76690.02,0.01,-0.05856,4e-05,7.51449]
[1777314365343,48.67,76689.41,0.01,-0.05859,4e-05,7.51676]
[1777314365442,48.67,76689.4,0.01,-0.05859,4e-05,7.51683]
[1777314367366,48.67,76690.03,0.01,-0.05856,4e-05,7.51453]
[1777314367404,48.67,76690.27,0.01,-0.05855,4e-05,7.51367]
[1777314373214,48.67,76689.62,0.01,-0.05858,4e-05,7.51615]
[1777314378511,48.67,76690.53,0.01,-0.05855,4e-05,7.51288]
[1777314384291,48.67,76691.61,0.01,-0.05851,4e-05,7.50902]
[1777314388008,48.67,76689.99,0.01,-0.05857,4e-05,7.51498]
[1777314388581,48.67,76688.37,0.01,-0.05863,4e-05,7.52093]
[1777314390447,48.67,76688.37,0.01,-0.05863,4e-05,7.52093]
[1777314390545,48.67,76686.17,0.01,-0.05871,4e-05,7.529]
[1777314391077,48.67,76686.17,0.01,-0.05871,4e-05,7.529]
[1777314391377,48.67,76686.17,0.01,-0.05871,4e-05,7.529]
[1777314392186,48.67,76684.58,0.01,-0.05875,4e-05,7.53137]
[1777314392372,48.67,76683.71,0.01,-0.05878,4e-05,7.53491]
[1777314397382,48.67,76680.47,0.01,-0.0589,4e-05,7.54665]
[1777314402417,48.67,76677.56,0.01,-0.05901,4e-05,7.55715]
[1777314403722,48.67,76677.56,0.01,-0.05901,4e-05,7.55715]
[1777314404431,48.67,76677.71,0.01,-0.059,4e-05,7.55651]
[1777314409467,48.67,76671.46,0.01,-0.05923,4e-05,7.57914]
[1777314414502,48.67,76672.64,0.01,-0.05919,4e-05,7.57441]
[1777314419537,48.67,76673.82,0.01,-0.05914,4e-05,7.56968]
[1777314423932,48.67,76675.23,0.01,-0.05908,4e-05,7.56419]
[1777314423946,48.67,76675.23,0.01,-0.05908,4e-05,7.56419]
[1777314424572,48.67,76674.56,0.01,-0.05911,4e-05,7.56659]
[1777314426991,48.67,76675.94,0.01,-0.05905,4e-05,7.56136]
[1777314427593,48.67,76675.36,0.01,-0.05907,4e-05,7.56342]
[1777314429998,48.67,76684.97,0.01,-0.05871,4e-05,7.52801]
[1777314430605,48.67,76684.97,0.01,-0.05871,4e-05,7.52801]
[1777314435649,48.67,76700.41,0.01,-0.05813,4e-05,7.47046]
[1777314443705,48.66,76708.6,0.01,-0.0578,4e-05,7.43813]
[1777314449004,48.66,76710.83,0.01,-0.05771,4e-05,7.4297]
[1777314456796,48.66,76714.94,0.01,-0.05755,4e-05,7.41217]
[1777314461831,48.66,76713.63,0.01,-0.0576,4e-05,7.41747]
[1777314466866,48.66,76711.73,0.01,-0.05767,4e-05,7.4245]
[1777314471901,48.66,76712.39,0.01,-0.05763,4e-05,7.42061]
[1777314477871,48.65,76707.56,0.01,-0.0578,4e-05,7.4367]
[1777314478446,48.65,76707.56,0.01,-0.0578,4e-05,7.4367]
[1777314478539,48.65,76698.35,0.01,-0.05813,4e-05,7.47006]
[1777314480536,48.65,76697.99,0.01,-0.05815,4e-05,7.47138]
[1777314480704,48.65,76696.55,0.01,-0.0582,4e-05,7.4767]
[1777314483313,48.65,76682.99,0.01,-0.05871,4e-05,7.52636]
[1777314488559,48.65,76679.91,0.01,-0.05882,4e-05,7.53744]
[1777314488753,48.65,76679.91,0.01,-0.05882,4e-05,7.53744]
[1777314488802,48.65,76679.91,0.01,-0.05882,4e-05,7.53744]
[1777314488770,48.65,76678.83,0.01,-0.05886,4e-05,7.54126]
[1777314492034,48.65,76667.0,0.01,-0.0593,4e-05,7.5846]
[1777314494925,48.65,76655.91,0.01,-0.05973,4e-05,7.62628]
[1777314496715,48.65,76655.91,0.01,-0.05973,4e-05,7.62628]
[1777314499041,48.65,76656.49,0.01,-0.05971,4e-05,7.62453]
[1777314499356,48.66,76657.67,0.01,-0.05967,4e-05,7.62044]
[1777314500006,48.66,76657.67,0.01,-0.05967,4e-05,7.62044]
[1777314500020,48.66,76657.67,0.01,-0.05967,4e-05,7.62044]
[1777314500695,48.66,76657.67,0.01,-0.05967,4e-05,7.62044]
[1777314500789,48.66,76659.23,0.01,-0.05961,4e-05,7.61483]
[1777314501849,48.66,76659.23,0.01,-0.05961,4e-05,7.61483]
[1777314502710,48.66,76659.23,0.01,-0.05961,4e-05,7.61483]
[1777314508154,48.66,76671.76,0.01,-0.05914,4e-05,7.56827]
[1777314513189,48.65,76674.32,0.01,-0.05901,4e-05,7.55476]
[1777314518224,48.65,76678.12,0.01,-0.05886,4e-05,7.54023]
[1777314523259,48.65,76677.99,0.01,-0.05886,4e-05,7.54018]
[1777314528294,48.65,76679.47,0.01,-0.0588,4e-05,7.53421]
[1777314533329,48.65,76678.67,0.01,-0.05882,4e-05,7.53665]
[1777314538364,48.65,76684.16,0.01,-0.05861,4e-05,7.51598]
[1777314543399,48.64,76684.33,0.01,-0.0586,4e-05,7.51491]
[1777314548434,48.64,76684.49,0.01,-0.05859,4e-05,7.51394]
[1777314553469,48.64,76684.45,0.01,-0.05859,4e-05,7.51371]
[1777314558504,48.64,76681.08,0.01,-0.05871,4e-05,7.52566]
[1777314563539,48.64,76682.02,0.01,-0.05867,4e-05,7.52176]
[1777314567512,48.64,76689.22,0.01,-0.0584,4e-05,7.49512]
[1777314567567,48.64,76691.84,0.01,-0.0583,4e-05,7.48548]
[1777314572602,48.64,76691.95,0.01,-0.05827,4e-05,7.4815]
[1777314577637,48.64,76688.96,0.01,-0.05838,4e-05,7.49232]
[1777314582674,48.64,76689.05,0.01,-0.05838,4e-05,7.4918]
[1777314587706,48.64,76691.65,0.01,-0.05828,4e-05,7.48209]
[1777314592742,48.64,76690.37,0.01,-0.05833,4e-05,7.48666]
[1777314597777,48.64,76689.97,0.01,-0.05834,4e-05,7.48798]
[1777314600251,48.64,76690.2,0.01,-0.05833,4e-05,7.48708]
[1777314600798,48.64,76690.56,0.01,-0.05832,4e-05,7.48573]
[1777314605833,48.64,76681.7,0.01,-0.05864,4e-05,7.5178]
[1777314610867,48.64,76684.38,0.01,-0.05854,4e-05,7.5076]
[1777314615902,48.63,76683.56,0.01,-0.05857,4e-05,7.51025]
[1777314620938,48.63,76682.91,0.01,-0.05859,4e-05,7.51227]
[1777314626980,48.63,76683.21,0.01,-0.05857,4e-05,7.51073]
[1777314632027,48.63,76683.28,0.01,-0.05854,4e-05,7.50667]
[1777314637051,48.63,76675.06,0.01,-0.05885,4e-05,7.53648]
[1777314642087,48.63,76677.63,0.01,-0.05875,4e-05,7.52691]
[1777314651012,48.63,76677.85,0.01,-0.05874,4e-05,7.52571]
[1777314651029,48.63,76678.71,0.01,-0.05871,4e-05,7.52279]
[1777314656185,48.63,76690.86,0.01,-0.05825,4e-05,7.47798]
[1777314660311,48.63,76690.42,0.01,-0.05827,4e-05,7.47953]
[1777314660396,48.63,76690.62,0.01,-0.05826,4e-05,7.47878]
[1777314665968,48.63,76693.46,0.01,-0.05815,4e-05,7.46835]
[1777314666052,48.63,76692.99,0.01,-0.05817,4e-05,7.47006]
[1777314671288,48.63,76695.84,0.01,-0.05806,4e-05,7.45973]
[1777314674466,48.63,76696.35,0.01,-0.05805,4e-05,7.45792]
[1777314674547,48.63,76698.55,0.01,-0.05796,4e-05,7.44991]
[1777314676880,48.63,76697.75,0.01,-0.05799,4e-05,7.45287]
[1777314676893,48.63,76699.9,0.01,-0.05792,4e-05,7.44513]
[1777314682372,48.63,76698.97,0.01,-0.05795,4e-05,7.44887]
[1777314687615,48.63,76694.78,0.01,-0.05811,4e-05,7.4645]
[1777314693450,48.63,76687.05,0.01,-0.05838,4e-05,7.48987]
[1777314698484,48.63,76683.17,0.01,-0.05853,4e-05,7.50443]
[1777314703520,48.63,76679.11,0.01,-0.05869,4e-05,7.51969]
[1777314708558,48.63,76678.63,0.01,-0.05871,4e-05,7.52168]
[1777314713641,48.64,76681.33,0.01,-0.05861,4e-05,7.51214]
[1777314718672,48.64,76685.99,0.01,-0.05844,4e-05,7.49555]
[1777314724715,48.64,76689.13,0.01,-0.05833,4e-05,7.48461]
[1777314729750,48.64,76692.61,0.01,-0.0582,4e-05,7.47238]
[1777314732771,48.64,76707.17,0.01,-0.05767,4e-05,7.41965]
[1777314737001,48.64,76706.36,0.01,-0.0577,4e-05,7.42321]
[1777314737046,48.64,76712.79,0.01,-0.05747,4e-05,7.40002]
[1777314737812,48.64,76712.79,0.01,-0.05747,4e-05,7.40002]
[1777314737910,48.64,76719.08,0.01,-0.05724,4e-05,7.37738]
[1777314741044,48.65,76704.07,0.01,-0.0578,4e-05,7.43275]
[1777314746869,48.65,76706.63,0.01,-0.05772,4e-05,7.42461]
[1777314751904,48.65,76708.78,0.01,-0.05762,4e-05,7.41433]
[1777314756939,48.65,76705.55,0.01,-0.05775,4e-05,7.42707]
[1777314761974,48.66,76705.6,0.01,-0.05776,4e-05,7.4278]
[1777314767009,48.66,76700.73,0.01,-0.05795,4e-05,7.4463]
[1777314772045,48.66,76700.74,0.01,-0.05795,4e-05,7.44688]
[1777314777080,48.66,76702.11,0.01,-0.0579,4e-05,7.44169]
[1777314782115,48.66,76707.03,0.01,-0.0577,4e-05,7.42239]
[1777314787149,48.65,76712.08,0.01,-0.05751,4e-05,7.40288]
[1777314790407,48.65,76711.58,0.01,-0.05752,4e-05,7.40407]
[1777314791178,48.65,76710.64,0.01,-0.05755,4e-05,7.40728]
[1777314791265,48.65,76710.64,0.01,-0.05755,4e-05,7.40728]
[1777314791969,48.65,76710.64,0.01,-0.05755,4e-05,7.40728]
[1777314793616,48.65,76711.42,0.01,-0.05752,4e-05,7.40404]
[1777314794198,48.65,76710.42,0.01,-0.05756,4e-05,7.40788]
[1777314800105,48.65,76706.53,0.01,-0.0577,4e-05,7.42154]
[1777314805276,48.65,76717.56,0.01,-0.05728,4e-05,7.37995]
[1777314808708,48.65,76718.36,0.01,-0.05725,4e-05,7.37709]
[1777314808779,48.65,76718.02,0.01,-0.05726,4e-05,7.37838]
[1777314809589,48.65,76718.02,0.01,-0.05726,4e-05,7.37838]
[1777314810120,48.65,76718.02,0.01,-0.05726,4e-05,7.37838]
[1777314810175,48.65,76718.02,0.01,-0.05726,4e-05,7.37838]
[1777314811951,48.64,76722.95,0.01,-0.05708,4e-05,7.36033]
[1777314813809,48.64,76727.06,0.01,-0.0569,4e-05,7.34171]
[1777314813910,48.64,76729.0,0.01,-0.05683,4e-05,7.3345]
[1777314814526,48.64,76729.0,0.01,-0.05683,4e-05,7.3345]
[1777314814627,48.64,76730.43,0.01,-0.05677,4e-05,7.32933]
[1777314815246,48.64,76730.43,0.01,-0.05677,4e-05,7.32933]
[1777314815501,48.64,76730.43,0.01,-0.05677,4e-05,7.32933]
[1777314815603,48.64,76728.86,0.01,-0.05683,4e-05,7.33492]
[1777314816258,48.64,76728.86,0.01,-0.05683,4e-05,7.33492]
[1777314816979,48.64,76728.86,0.01,-0.05683,4e-05,7.33492]
[1777314820480,48.64,76729.97,0.01,-0.05679,4e-05,7.33061]
[1777314820485,48.64,76730.54,0.01,-0.05677,4e-05,7.32847]
[1777314826430,48.64,76730.93,0.01,-0.05675,4e-05,7.32661]
[1777314831680,48.64,76730.95,0.01,-0.05674,4e-05,7.32608]
[1777314837506,48.64,76730.89,0.01,-0.05674,4e-05,7.32594]
[1777314842541,48.64,76730.28,0.01,-0.05676,4e-05,7.32781]
[1777314847576,48.64,76730.08,0.01,-0.05676,4e-05,7.32821]
[1777314852611,48.64,76727.2,0.01,-0.05687,4e-05,7.33831]
[1777314853525,48.64,76727.2,0.01,-0.05687,4e-05,7.33831]
[1777314853624,48.64,76720.42,0.01,-0.05712,4e-05,7.36318]
[1777314858656,48.64,76713.25,0.01,-0.05739,4e-05,7.39052]
[1777314863690,48.64,76705.14,0.01,-0.0577,4e-05,7.42103]
[1777314868732,48.65,76706.44,0.01,-0.05766,4e-05,7.41723]
[1777314873765,48.65,76708.12,0.01,-0.05759,4e-05,7.40845]
[1777314878799,48.65,76708.83,0.01,-0.05757,4e-05,7.40664]
[1777314883834,48.65,76710.21,0.01,-0.05752,4e-05,7.4024]
[1777314888868,48.65,76704.9,0.01,-0.05773,4e-05,7.42241]
[1777314893903,48.66,76707.04,0.01,-0.05765,4e-05,7.41516]
[1777314897871,48.66,76708.77,0.01,-0.05759,4e-05,7.4092]
[1777314897969,48.66,76709.85,0.01,-0.05755,4e-05,7.40539]
[1777314899623,48.66,76710.27,0.01,-0.05754,4e-05,7.40358]
[1777314899945,48.66,76710.06,0.01,-0.05754,4e-05,7.40407]
[1777314904981,48.65,76711.42,0.01,-0.05749,4e-05,7.39894]
[1777314907760,48.66,76710.78,0.01,-0.05751,4e-05,7.40149]
[1777314908253,48.66,76710.78,0.01,-0.05751,4e-05,7.40149]
[1777314908002,48.66,76710.49,0.01,-0.05753,4e-05,7.40266]
[1777314909010,48.66,76710.15,0.01,-0.05754,4e-05,7.40401]
[1777314914044,48.66,76702.04,0.01,-0.05784,4e-05,7.43398]
[1777314919078,48.66,76697.99,0.01,-0.058,4e-05,7.44911]
[1777314924113,48.66,76696.03,0.01,-0.05807,4e-05,7.45663]
[1777314929149,48.66,76694.99,0.01,-0.05812,4e-05,7.46081]
[1777314934184,48.66,76692.18,0.01,-0.0582,4e-05,7.46807]
[1777314939220,48.66,76695.13,0.01,-0.0581,4e-05,7.45779]
[1777314943249,48.66,76695.61,0.01,-0.05808,4e-05,7.45646]
[1777314944255,48.66,76696.46,0.01,-0.05805,4e-05,7.45346]
[1777314947686,48.67,76699.0,0.01,-0.05796,4e-05,7.44453]
[1777314947697,48.67,76699.0,0.01,-0.05796,4e-05,7.44453]
[1777314948283,48.67,76698.85,0.01,-0.05797,4e-05,7.44519]
[1777314953317,48.67,76712.44,0.01,-0.05748,4e-05,7.39729]
[1777314955585,48.67,76711.76,0.01,-0.05751,4e-05,7.40006]
[1777314955593,48.67,76711.76,0.01,-0.05751,4e-05,7.40006]
[1777314956338,48.67,76708.43,0.01,-0.05763,4e-05,7.41232]
[1777314961375,48.67,76707.37,0.01,-0.05766,4e-05,7.41509]
[1777314966402,48.67,76709.05,0.01,-0.05759,4e-05,7.40812]
[1777314972664,48.66,76711.9,0.01,-0.05747,4e-05,7.39634]
[1777314978494,48.66,76717.41,0.01,-0.05726,4e-05,7.37513]
[1777314983636,48.66,76718.11,0.01,-0.05723,4e-05,7.37199]
[1777314989571,48.65,76724.42,0.01,-0.05699,4e-05,7.34828]
[1777314994606,48.65,76721.68,0.01,-0.05706,4e-05,7.35471]
[1777314998634,48.66,76707.62,0.01,-0.05759,4e-05,7.40688]
[1777315003669,48.66,76710.36,0.01,-0.0575,4e-05,7.39799]
[1777315008704,48.66,76712.67,0.01,-0.05742,4e-05,7.3903]
[1777315013739,48.66,76714.79,0.01,-0.05734,4e-05,7.38176]
[1777315018774,48.66,76719.24,0.01,-0.05716,4e-05,7.36479]
[1777315023808,48.66,76720.37,0.01,-0.05712,4e-05,7.36001]
[1777315028843,48.65,76717.31,0.01,-0.05722,4e-05,7.37051]
[1777315033883,48.66,76712.79,0.01,-0.0574,4e-05,7.38767]
[1777315038918,48.66,76715.5,0.01,-0.05731,4e-05,7.37903]
[1777315043954,48.66,76710.18,0.01,-0.05751,4e-05,7.39943]
[1777315048989,48.67,76706.21,0.01,-0.05767,4e-05,7.41478]
[1777315054024,48.67,76707.43,0.01,-0.05761,4e-05,7.40777]
[1777315059063,48.67,76708.61,0.01,-0.05757,4e-05,7.40437]
[1777315064098,48.67,76708.57,0.01,-0.05757,4e-05,7.40382]
[1777315069133,48.67,76709.85,0.01,-0.05753,4e-05,7.40007]
[1777315074168,48.67,76717.19,0.01,-0.05727,4e-05,7.37443]
[1777315079204,48.68,76719.14,0.01,-0.05721,4e-05,7.36847]
[1777315084239,48.68,76723.64,0.01,-0.05706,4e-05,7.35334]
[1777315089275,48.68,76723.54,0.01,-0.05707,4e-05,7.35495]
[1777315094310,48.68,76720.87,0.01,-0.05717,4e-05,7.36468]
[1777315099344,48.69,76719.36,0.01,-0.05724,4e-05,7.37148]
[1777315104379,48.69,76715.88,0.01,-0.05738,4e-05,7.38536]
[1777315110421,48.69,76713.84,0.01,-0.05747,4e-05,7.39425]
[1777315115456,48.7,76711.66,0.01,-0.05754,4e-05,7.39997]
[1777315120490,48.7,76710.45,0.01,-0.05759,4e-05,7.4056]
[1777315125525,48.7,76710.24,0.01,-0.05761,4e-05,7.4076]
[1777315131570,48.71,76708.11,0.01,-0.05771,4e-05,7.41681]
[1777315135817,48.71,76708.1,0.01,-0.05772,4e-05,7.41781]
[1777315135867,48.71,76709.38,0.01,-0.05767,4e-05,7.41315]
[1777315138834,48.71,76709.36,0.01,-0.05768,4e-05,7.41371]
[1777315139189,48.71,76709.36,0.01,-0.05768,4e-05,7.41371]
[1777315140021,48.71,76708.04,0.01,-0.05773,4e-05,7.41901]
[1777315140113,48.71,76707.57,0.01,-0.05775,4e-05,7.42096]
[1777315145668,48.72,76704.69,0.01,-0.05787,4e-05,7.43252]
[1777315150702,48.72,76706.89,0.01,-0.0578,4e-05,7.42569]
[1777315155737,48.72,76705.83,0.01,-0.05785,4e-05,7.43071]
[1777315163998,48.72,76706.7,0.01,-0.05782,4e-05,7.42794]
[1777315169835,48.72,76705.32,0.01,-0.05786,4e-05,7.43208]
[1777315174870,48.72,76704.88,0.01,-0.05785,4e-05,7.42949]
[1777315176560,48.72,76704.88,0.01,-0.05785,4e-05,7.42949]
[1777315176885,48.72,76705.04,0.01,-0.05784,4e-05,7.42862]
[1777315180058,48.72,76704.87,0.01,-0.05784,4e-05,7.42894]
[1777315180123,48.72,76705.17,0.01,-0.05783,4e-05,7.42756]
[1777315185948,48.72,76704.53,0.01,-0.05784,4e-05,7.42916]
[1777315190983,48.71,76703.67,0.01,-0.05787,4e-05,7.43157]
[1777315196018,48.71,76703.92,0.01,-0.05785,4e-05,7.42992]
[1777315201056,48.71,76690.95,0.01,-0.05834,4e-05,7.47753]
[1777315206092,48.71,76697.02,0.01,-0.05812,4e-05,7.45628]
[1777315211125,48.72,76695.51,0.01,-0.05818,4e-05,7.46245]
[1777315216161,48.72,76699.87,0.01,-0.05803,4e-05,7.44714]
[1777315221195,48.72,76701.38,0.01,-0.05798,4e-05,7.44227]
[1777315228245,48.72,76703.04,0.01,-0.05792,4e-05,7.43705]
[1777315233279,48.72,76703.35,0.01,-0.05789,4e-05,7.43307]
[1777315238318,48.72,76712.04,0.01,-0.05757,4e-05,7.40174]
[1777315243353,48.72,76723.33,0.01,-0.05715,4e-05,7.35976]
[1777315248389,48.72,76720.63,0.01,-0.05724,4e-05,7.36874]
[1777315253423,48.72,76717.83,0.01,-0.05735,4e-05,7.37926]
[1777315258457,48.72,76718.5,0.01,-0.05733,4e-05,7.37798]
[1777315262203,48.73,76717.4,0.01,-0.05738,4e-05,7.38271]
[1777315262487,48.73,76717.08,0.01,-0.0574,4e-05,7.3841]
[1777315263822,48.73,76717.24,0.01,-0.05739,4e-05,7.38376]
[1777315264499,48.73,76716.87,0.01,-0.05741,4e-05,7.38533]
[1777315269536,48.73,76717.08,0.01,-0.05741,4e-05,7.38573]
[1777315274589,48.73,76706.93,0.01,-0.0578,4e-05,7.4236]
[1777315279606,48.74,76712.54,0.01,-0.0576,4e-05,7.40403]
[1777315284642,48.74,76721.51,0.01,-0.05727,4e-05,7.37167]
[1777315289677,48.73,76720.21,0.01,-0.05731,4e-05,7.3756]
[1777315294713,48.74,76715.13,0.01,-0.05748,4e-05,7.39129]
[1777315299747,48.74,76716.24,0.01,-0.05745,4e-05,7.38835]
[1777315304992,48.74,76716.04,0.01,-0.05747,4e-05,7.39017]
[1777315310825,48.75,76717.51,0.01,-0.05743,4e-05,7.38618]
[1777315316866,48.75,76716.43,0.01,-0.05748,4e-05,7.39145]
[1777315321902,48.75,76716.53,0.01,-0.05749,4e-05,7.39219]
[1777315326936,48.76,76726.54,0.01,-0.05713,4e-05,7.35709]
[1777315331971,48.76,76726.75,0.01,-0.05714,4e-05,7.35769]
[1777315337006,48.76,76732.91,0.01,-0.05692,4e-05,7.336]
[1777315342041,48.76,76735.61,0.01,-0.05681,4e-05,7.32573]
[1777315347076,48.76,76734.11,0.01,-0.05686,4e-05,7.3306]
[1777315352260,48.76,76736.99,0.01,-0.05674,4e-05,7.31752]
[1777315357519,48.76,76733.84,0.01,-0.05687,4e-05,7.33028]
[1777315363191,48.77,76721.46,0.01,-0.05734,4e-05,7.37677]
[1777315368224,48.77,76719.73,0.01,-0.0574,4e-05,7.38263]
[1777315373259,48.76,76719.14,0.01,-0.05741,4e-05,7.38385]
[1777315378294,48.76,76717.65,0.01,-0.05746,4e-05,7.38854]
[1777315383331,48.76,76709.78,0.01,-0.05775,4e-05,7.4167]
[1777315388367,48.76,76715.94,0.01,-0.05753,4e-05,7.39539]
[1777315393401,48.77,76714.51,0.01,-0.05759,4e-05,7.40173]
[1777315398439,48.77,76714.83,0.01,-0.05759,4e-05,7.40166]
[1777315403470,48.77,76717.69,0.01,-0.0575,4e-05,7.39244]
[1777315408506,48.78,76716.42,0.01,-0.05756,4e-05,7.39816]
[1777315413540,48.78,76713.7,0.01,-0.05764,4e-05,7.40568]
[1777315418575,48.78,76710.44,0.01,-0.05777,4e-05,7.41851]
[1777315423611,48.79,76713.0,0.01,-0.05769,4e-05,7.41014]
[1777315428646,48.79,76713.11,0.01,-0.05769,4e-05,7.41077]
[1777315434688,48.79,76710.54,0.01,-0.0578,4e-05,7.42121]
[1777315439723,48.79,76710.75,0.01,-0.0578,4e-05,7.42128]
[1777315444758,48.8,76709.66,0.01,-0.05785,4e-05,7.426]
[1777315449793,48.8,76709.5,0.01,-0.05786,4e-05,7.42725]
[1777315454827,48.8,76711.09,0.01,-0.0578,4e-05,7.42092]
[1777315459863,48.79,76717.23,0.01,-0.05756,4e-05,7.39736]
[1777315464901,48.79,76718.12,0.01,-0.05751,4e-05,7.39303]
[1777315469936,48.79,76720.06,0.01,-0.05743,4e-05,7.38496]
[1777315474971,48.78,76719.85,0.01,-0.05741,4e-05,7.38137]
[1777315480010,48.78,76723.84,0.01,-0.05725,4e-05,7.36606]
[1777315485041,48.78,76728.84,0.01,-0.05706,4e-05,7.34735]
[1777315486255,48.78,76741.94,0.01,-0.05658,4e-05,7.29999]
[1777315492090,48.78,76747.84,0.01,-0.05637,4e-05,7.27854]
[1777315497125,48.78,76753.69,0.01,-0.05615,4e-05,7.25755]
[1777315502160,48.78,76745.95,0.01,-0.05644,4e-05,7.2854]
[1777315507195,48.78,76734.17,0.01,-0.05686,4e-05,7.32756]
[1777315512231,48.78,76716.49,0.01,-0.05751,4e-05,7.39132]
[1777315517268,48.78,76716.0,0.01,-0.05752,4e-05,7.39281]
[1777315522300,48.77,76712.55,0.01,-0.05764,4e-05,7.40431]
[1777315527386,48.77,76722.17,0.01,-0.05728,4e-05,7.36845]
[1777315533759,48.77,76724.57,0.01,-0.05716,4e-05,7.35556]
[1777315533772,48.77,76724.57,0.01,-0.05716,4e-05,7.35556]
[1777315533874,48.77,76717.46,0.01,-0.05741,4e-05,7.38101]
[1777315534878,48.77,76717.46,0.01,-0.05741,4e-05,7.38101]
[1777315534891,48.77,76717.46,0.01,-0.05741,4e-05,7.38101]
[1777315534948,48.77,76720.94,0.01,-0.05728,4e-05,7.36823]
[1777315540427,48.77,76731.49,0.01,-0.05689,4e-05,7.32964]
[1777315541012,48.77,76731.49,0.01,-0.05689,4e-05,7.32964]
[1777315541819,48.77,76731.49,0.01,-0.05689,4e-05,7.32964]
[1777315543618,48.77,76732.87,0.01,-0.05684,4e-05,7.32449]
[1777315543643,48.77,76734.37,0.01,-0.05679,4e-05,7.31898]
[1777315548574,48.77,76740.69,0.01,-0.05655,4e-05,7.29596]
[1777315549464,48.77,76752.97,0.01,-0.05611,4e-05,7.25184]
[1777315549474,48.77,76752.97,0.01,-0.05611,4e-05,7.25184]
[1777315549602,48.77,76752.97,0.01,-0.05611,4e-05,7.25184]
[1777315551511,48.77,76750.85,0.01,-0.05619,4e-05,7.25945]
[1777315555543,48.77,76771.34,0.01,-0.05545,4e-05,7.18645]
[1777315555644,48.77,76772.8,0.01,-0.0554,4e-05,7.18137]
[1777315558553,48.77,76793.47,0.01,-0.05467,4e-05,7.10845]
[1777315563589,48.77,76793.98,0.01,-0.05467,4e-05,7.10789]
[1777315568623,48.77,76786.97,0.01,-0.05492,4e-05,7.13383]
[1777315573660,48.78,76783.57,0.01,-0.05505,4e-05,7.1468]
[1777315576896,48.78,76797.54,0.01,-0.05456,4e-05,7.09786]
[1777315582722,48.78,76801.45,0.01,-0.05444,4e-05,7.08523]
[1777315585801,48.78,76799.61,0.01,-0.0545,4e-05,7.09153]
[1777315585846,48.78,76800.62,0.01,-0.05446,4e-05,7.08785]
[1777315591785,48.78,76801.95,0.01,-0.05439,4e-05,7.0791]
[1777315595491,48.78,76801.48,0.01,-0.0544,4e-05,7.08049]
[1777315595813,48.78,76802.01,0.01,-0.05438,4e-05,7.07852]
[1777315597926,48.78,76807.96,0.01,-0.05417,4e-05,7.05743]
[1777315598047,48.78,76806.28,0.01,-0.05423,4e-05,7.06329]
[1777315599931,48.78,76806.28,0.01,-0.05423,4e-05,7.06323]
[1777315599947,48.78,76803.91,0.01,-0.05431,4e-05,7.07153]
[1777315605883,48.78,76796.22,0.01,-0.05458,4e-05,7.09817]
[1777315610054,48.77,76794.58,0.01,-0.05463,4e-05,7.10358]
[1777315610920,48.77,76795.41,0.01,-0.0546,4e-05,7.10038]
[1777315613941,48.77,76812.51,0.01,-0.054,4e-05,7.03972]
[1777315614606,48.77,76812.51,0.01,-0.054,4e-05,7.03972]
[1777315616200,48.77,76815.38,0.01,-0.0539,3e-05,7.02957]
[1777315616275,48.77,76817.65,0.01,-0.05382,3e-05,7.02159]
[1777315619692,48.77,76820.22,0.01,-0.05373,3e-05,7.01252]
[1777315619982,48.77,76820.22,0.01,-0.05373,3e-05,7.01252]
[1777315622199,48.77,76809.91,0.01,-0.05409,4e-05,7.04875]
[1777315623003,48.77,76806.42,0.01,-0.05421,4e-05,7.06099]
[1777315624218,48.77,76804.13,0.01,-0.05429,4e-05,7.06899]
[1777315624238,48.77,76804.13,0.01,-0.05429,4e-05,7.06899]
[1777315625023,48.77,76804.68,0.01,-0.05427,4e-05,7.06696]
[1777315626287,48.77,76805.53,0.01,-0.05424,4e-05,7.06387]
[1777315627031,48.77,76807.12,0.01,-0.05418,4e-05,7.05817]
[1777315630065,48.77,76821.23,0.01,-0.05368,3e-05,7.00837]
[1777315632001,48.77,76821.23,0.01,-0.05368,3e-05,7.00834]
[1777315632287,48.77,76822.4,0.01,-0.05364,3e-05,7.00423]
[1777315632610,48.77,76822.4,0.01,-0.05364,3e-05,7.00423]
[1777315632624,48.77,76822.4,0.01,-0.05364,3e-05,7.00423]
[1777315638110,48.77,76818.99,0.01,-0.05376,3e-05,7.01612]
[1777315640356,48.77,76819.04,0.01,-0.05376,3e-05,7.01591]
[1777315640377,48.77,76818.75,0.01,-0.05377,3e-05,7.01691]
[1777315646208,48.77,76822.76,0.01,-0.05363,3e-05,7.00269]
[1777315647662,48.77,76822.76,0.01,-0.05363,3e-05,7.00269]
[1777315647741,48.77,76822.2,0.01,-0.05365,3e-05,7.00465]
[1777315648542,48.77,76822.2,0.01,-0.05365,3e-05,7.00465]
[1777315648553,48.77,76827.79,0.01,-0.05345,3e-05,6.98504]
[1777315649300,48.77,76827.79,0.01,-0.05345,3e-05,6.98504]
[1777315649402,48.77,76829.64,0.01,-0.05339,3e-05,6.97856]
[1777315651591,48.77,76829.64,0.01,-0.05339,3e-05,6.97858]
[1777315651692,48.77,76833.51,0.01,-0.05323,3e-05,6.96175]
[1777315653688,48.77,76833.51,0.01,-0.05323,3e-05,6.96175]
[1777315654171,48.77,76834.28,0.01,-0.05321,3e-05,6.95915]
[1777315654266,48.77,76834.28,0.01,-0.05321,3e-05,6.95915]
[1777315660163,48.77,76837.1,0.01,-0.05311,3e-05,6.94954]
[1777315660586,48.77,76837.1,0.01,-0.05311,3e-05,6.94954]
[1777315660955,48.77,76837.1,0.01,-0.05311,3e-05,6.94954]
[1777315660958,48.77,76834.09,0.01,-0.05322,3e-05,6.96032]
[1777315661807,48.77,76834.09,0.01,-0.05322,3e-05,6.96032]
[1777315661907,48.77,76832.32,0.01,-0.05328,3e-05,6.96659]
[1777315667533,48.77,76825.76,0.01,-0.05351,3e-05,6.98982]
[1777315671827,48.77,76825.79,0.01,-0.05351,3e-05,6.98982]
[1777315671908,48.77,76827.92,0.01,-0.05344,3e-05,6.98242]
[1777315677603,48.77,76825.44,0.01,-0.05353,3e-05,6.99139]
[1777315683469,48.77,76819.35,0.01,-0.05374,3e-05,7.01277]
[1777315688504,48.77,76820.78,0.01,-0.05369,3e-05,7.00764]
[1777315693539,48.77,76821.67,0.01,-0.05366,3e-05,7.0044]
[1777315698574,48.77,76809.53,0.01,-0.05408,4e-05,7.0468]
[1777315703609,48.77,76797.46,0.01,-0.05449,4e-05,7.08863]
[1777315708645,48.77,76802.18,0.01,-0.05432,4e-05,7.07134]
[1777315713680,48.77,76806.59,0.01,-0.05414,4e-05,7.05188]
[1777315715144,48.77,76806.59,0.01,-0.05414,4e-05,7.05188]
[1777315715693,48.77,76814.46,0.01,-0.05386,3e-05,7.02409]
[1777315720727,48.77,76816.73,0.01,-0.05378,3e-05,7.01598]
[1777315723166,48.77,76817.47,0.01,-0.05375,3e-05,7.01335]
[1777315723748,48.77,76817.85,0.01,-0.05374,3e-05,7.01197]
[1777315725178,48.77,76817.85,0.01,-0.05374,3e-05,7.01197]
[1777315725763,48.77,76821.75,0.01,-0.0536,3e-05,6.99824]
[1777315727207,48.77,76821.2,0.01,-0.05362,3e-05,7.00017]
[1777315727954,48.77,76822.25,0.01,-0.05359,3e-05,6.99648]
[1777315733819,48.77,76820.08,0.01,-0.05366,3e-05,7.00411]
[1777315738855,48.77,76818.93,0.01,-0.0537,3e-05,7.00817]
[1777315741333,48.77,76819.73,0.01,-0.05368,3e-05,7.00538]
[1777315741876,48.77,76819.4,0.01,-0.05369,3e-05,7.00655]
[1777315746910,48.77,76814.92,0.01,-0.05384,3e-05,7.02234]
[1777315751956,48.77,76808.52,0.01,-0.05407,4e-05,7.0448]
[1777315752050,48.77,76808.97,0.01,-0.05405,4e-05,7.04317]
[1777315758164,48.77,76809.92,0.01,-0.05402,4e-05,7.03955]
[1777315764028,48.77,76809.4,0.01,-0.05403,4e-05,7.04113]
[1777315769065,48.77,76810.37,0.01,-0.054,4e-05,7.03753]
[1777315772669,48.76,76811.04,0.01,-0.05395,4e-05,7.03172]
[1777315773093,48.76,76810.95,0.01,-0.05395,4e-05,7.03203]
[1777315773815,48.76,76810.95,0.01,-0.05395,4e-05,7.03203]
[1777315774099,48.76,76811.0,0.01,-0.05395,4e-05,7.03184]
[1777315775145,48.76,76811.0,0.01,-0.05395,4e-05,7.03184]
[1777315775174,48.76,76824.03,0.01,-0.05349,3e-05,6.98604]
[1777315775706,48.76,76824.03,0.01,-0.05349,3e-05,6.98604]
[1777315777574,48.76,76824.38,0.01,-0.05348,3e-05,6.9849]
[1777315777586,48.76,76824.38,0.01,-0.05348,3e-05,6.9849]
[1777315780305,48.77,76824.49,0.01,-0.05348,3e-05,6.98466]
[1777315780830,48.77,76824.49,0.01,-0.05348,3e-05,6.98466]
[1777315781148,48.77,76823.8,0.01,-0.0535,3e-05,6.98713]
[1777315781738,48.77,76823.8,0.01,-0.0535,3e-05,6.98713]
[1777315781741,48.77,76823.8,0.01,-0.0535,3e-05,6.98713]
[1777315782155,48.77,76823.47,0.01,-0.05352,3e-05,6.98833]
[1777315782605,48.77,76823.47,0.01,-0.05352,3e-05,6.98833]
[1777315782619,48.77,76823.47,0.01,-0.05352,3e-05,6.98833]
[1777315783162,48.77,76823.39,0.01,-0.05352,3e-05,6.98865]
[1777315783773,48.77,76823.39,0.01,-0.05352,3e-05,6.98865]
[1777315783781,48.77,76823.39,0.01,-0.05352,3e-05,6.98865]
[1777315784169,48.77,76823.45,0.01,-0.05352,3e-05,6.98849]
[1777315785916,48.77,76823.18,0.01,-0.05353,3e-05,6.98948]
[1777315785929,48.77,76823.18,0.01,-0.05353,3e-05,6.98948]
[1777315786753,48.77,76824.4,0.01,-0.05349,3e-05,6.98524]
[1777315787059,48.77,76824.4,0.01,-0.05349,3e-05,6.98524]
[1777315787190,48.77,76826.04,0.01,-0.05343,3e-05,6.97954]
[1777315788574,48.77,76826.99,0.01,-0.0534,3e-05,6.97627]
[1777315789205,48.77,76832.65,0.01,-0.0532,3e-05,6.95652]
[1777315789494,48.77,76832.65,0.01,-0.0532,3e-05,6.95652]
[1777315790211,48.77,76835.51,0.01,-0.0531,3e-05,6.94662]
[1777315791770,48.77,76836.66,0.01,-0.05306,3e-05,6.9427]
[1777315792229,48.77,76837.33,0.01,-0.05304,3e-05,6.94046]
[1777315792675,48.77,76837.33,0.01,-0.05304,3e-05,6.94046]
[1777315793234,48.77,76836.86,0.01,-0.05306,3e-05,6.94221]
[1777315793437,48.77,76836.86,0.01,-0.05306,3e-05,6.94221]
[1777315794250,48.77,76837.61,0.01,-0.05304,3e-05,6.93969]
[1777315799275,48.77,76831.81,0.01,-0.05324,3e-05,6.96039]
[1777315800452,48.77,76832.25,0.01,-0.05323,3e-05,6.95893]
[1777315800464,48.77,76832.25,0.01,-0.05323,3e-05,6.95893]
[1777315803175,48.77,76831.81,0.01,-0.05324,3e-05,6.96061]
[1777315803392,48.77,76831.14,0.01,-0.05327,3e-05,6.96303]
[1777315803408,48.77,76831.14,0.01,-0.05327,3e-05,6.96303]
[1777315803523,48.77,76831.14,0.01,-0.05327,3e-05,6.96303]
[1777315804543,48.77,76830.41,0.01,-0.05329,3e-05,6.96565]
[1777315804555,48.77,76830.41,0.01,-0.05329,3e-05,6.96565]
[1777315805331,48.77,76829.52,0.01,-0.05332,3e-05,6.96883]
[1777315805925,48.77,76829.52,0.01,-0.05332,3e-05,6.96883]
[1777315805941,48.77,76829.52,0.01,-0.05332,3e-05,6.96883]
[1777315806324,48.77,76828.87,0.01,-0.05335,3e-05,6.97116]
[1777315811359,48.77,76822.14,0.01,-0.05358,3e-05,6.99492]
[1777315816395,48.77,76818.53,0.01,-0.05371,3e-05,7.00757]
[1777315818136,48.77,76818.53,0.01,-0.05371,3e-05,7.00757]
[1777315818227,48.77,76818.53,0.01,-0.05371,3e-05,7.00754]
[1777315823442,48.77,76815.5,0.01,-0.05381,3e-05,7.01818]
[1777315828655,48.77,76814.24,0.01,-0.05386,3e-05,7.02254]
[1777315834532,48.77,76819.22,0.01,-0.05366,3e-05,7.00168]
[1777315839564,48.77,76823.24,0.01,-0.05352,3e-05,6.98773]
[1777315844377,48.77,76823.55,0.01,-0.05351,3e-05,6.98674]
[1777315845181,48.77,76823.37,0.01,-0.05352,3e-05,6.98741]
[1777315850642,48.77,76827.25,0.01,-0.05339,3e-05,6.9741]
[1777315855680,48.77,76828.04,0.01,-0.05336,3e-05,6.97153]
[1777315856569,48.77,76828.04,0.01,-0.05336,3e-05,6.97153]
[1777315856687,48.77,76827.8,0.01,-0.05337,3e-05,6.97241]
[1777315861722,48.77,76830.69,0.01,-0.05327,3e-05,6.96249]
[1777315867326,48.77,76830.0,0.01,-0.0533,3e-05,6.96509]
[1777315867427,48.77,76829.21,0.01,-0.05332,3e-05,6.96788]
[1777315867548,48.77,76829.21,0.01,-0.05332,3e-05,6.96788]
[1777315867765,48.77,76829.21,0.01,-0.05332,3e-05,6.96788]
[1777315868988,48.77,76844.15,0.01,-0.05281,3e-05,6.91582]
[1777315870398,48.77,76844.15,0.01,-0.05281,3e-05,6.91582]
[1777315870406,48.77,76844.15,0.01,-0.05281,3e-05,6.91582]
[1777315870428,48.77,76844.2,0.01,-0.05281,3e-05,6.91576]
[1777315873559,48.78,76841.84,0.01,-0.05289,3e-05,6.92433]
[1777315873567,48.78,76841.84,0.01,-0.05289,3e-05,6.92433]
[1777315879061,48.78,76840.5,0.01,-0.05294,3e-05,6.92965]
[1777315880785,48.78,76840.69,0.01,-0.05294,3e-05,6.92909]
[1777315880886,48.78,76841.75,0.01,-0.0529,3e-05,6.9255]
[1777315884247,48.78,76842.75,0.01,-0.05287,3e-05,6.92222]
[1777315884360,48.78,76842.25,0.01,-0.05289,3e-05,6.92407]
[1777315889923,48.79,76843.77,0.01,-0.05286,3e-05,6.92125]
[1777315891546,48.79,76841.93,0.01,-0.05293,3e-05,6.92814]
[1777315891560,48.79,76841.93,0.01,-0.05293,3e-05,6.92814]
[1777315891619,48.79,76841.89,0.01,-0.05291,3e-05,6.92493]
[1777315896872,48.79,76844.14,0.01,-0.05284,3e-05,6.9179]
[1777315896996,48.79,76844.14,0.01,-0.05284,3e-05,6.9179]
[1777315897068,48.79,76844.78,0.01,-0.05282,3e-05,6.91576]
[1777315903014,48.79,76849.17,0.01,-0.05267,3e-05,6.90121]
[1777315908050,48.79,76844.67,0.01,-0.05283,3e-05,6.91747]
[1777315913085,48.79,76841.26,0.01,-0.05295,3e-05,6.92981]
[1777315918120,48.8,76849.64,0.01,-0.05267,3e-05,6.90108]
[1777315923155,48.8,76857.84,0.01,-0.0524,3e-05,6.87329]
[1777315928191,48.8,76870.8,0.01,-0.05197,3e-05,6.82952]
[1777315933225,48.8,76863.77,0.01,-0.05222,3e-05,6.85517]
[1777315938260,48.81,76860.87,0.01,-0.05233,3e-05,6.8664]
[1777315941489,48.81,76878.21,0.01,-0.05175,3e-05,6.80728]
[1777315947323,48.82,76874.58,0.01,-0.05192,3e-05,6.8248]
[1777315952357,48.83,76871.68,0.01,-0.05201,3e-05,6.83307]
[1777315957395,48.83,76866.49,0.01,-0.0522,3e-05,6.85245]
[1777315962429,48.84,76859.65,0.01,-0.05244,3e-05,6.87747]
[1777315967464,48.84,76867.04,0.01,-0.0522,3e-05,6.85312]
[1777315972500,48.84,76865.0,0.01,-0.05229,3e-05,6.86148]
[1777315977536,48.85,76867.03,0.01,-0.05223,3e-05,6.85569]
[1777315982571,48.85,76864.92,0.01,-0.05231,3e-05,6.86424]
[1777315987606,48.85,76860.18,0.01,-0.05248,3e-05,6.88172]
[1777315992640,48.86,76860.03,0.01,-0.0525,3e-05,6.88322]
[1777315997676,48.86,76865.05,0.01,-0.05234,3e-05,6.86679]
[1777316002710,48.86,76863.31,0.01,-0.05241,3e-05,6.87396]
[1777316007746,48.86,76864.24,0.01,-0.05239,3e-05,6.87178]
[1777316012781,48.87,76862.87,0.01,-0.05242,3e-05,6.87422]
[1777316017816,48.87,76863.78,0.01,-0.0524,3e-05,6.87207]
[1777316022904,48.87,76866.23,0.01,-0.05232,3e-05,6.86461]
[1777316027939,48.88,76859.38,0.01,-0.05257,3e-05,6.88958]
[1777316030112,48.88,76862.04,0.01,-0.05248,3e-05,6.88076]
[1777316032974,48.88,76862.38,0.01,-0.05248,3e-05,6.88022]
[1777316038009,48.88,76864.01,0.01,-0.05243,3e-05,6.87564]
[1777316043043,48.89,76868.93,0.01,-0.05228,3e-05,6.85977]
[1777316048078,48.89,76874.43,0.01,-0.0521,3e-05,6.84202]
[1777316053113,48.89,76876.08,0.01,-0.05206,3e-05,6.8376]
[1777316058149,48.9,76869.87,0.01,-0.05228,3e-05,6.86027]
[1777316063183,48.9,76862.83,0.01,-0.05253,3e-05,6.88564]
[1777316068219,48.9,76858.1,0.01,-0.0527,3e-05,6.90296]
[1777316072055,48.9,76857.82,0.01,-0.05269,3e-05,6.9011]
[1777316072247,48.9,76855.95,0.01,-0.05276,3e-05,6.90776]
[1777316072676,48.9,76855.95,0.01,-0.05276,3e-05,6.90776]
[1777316073254,48.9,76852.67,0.01,-0.05287,3e-05,6.91933]
[1777316077502,48.9,76849.4,0.01,-0.05299,3e-05,6.93114]
[1777316077532,48.9,76841.85,0.01,-0.05325,3e-05,6.95759]
[1777316078054,48.9,76841.85,0.01,-0.05325,3e-05,6.95759]
[1777316078656,48.91,76842.02,0.01,-0.05325,3e-05,6.95713]
[1777316084332,48.91,76830.88,0.01,-0.05363,3e-05,6.99629]
[1777316085581,48.91,76830.88,0.01,-0.05363,3e-05,6.99629]
[1777316085589,48.91,76830.88,0.01,-0.05363,3e-05,6.99629]
[1777316088820,48.91,76832.56,0.01,-0.05358,3e-05,6.99049]
[1777316089368,48.91,76832.72,0.01,-0.05357,3e-05,6.98995]
[1777316090497,48.91,76832.72,0.01,-0.05357,3e-05,6.98995]
[1777316090535,48.91,76833.26,0.01,-0.05355,3e-05,6.98808]
[1777316091461,48.91,76833.26,0.01,-0.05355,3e-05,6.98808]
[1777316091484,48.91,76833.56,0.01,-0.05354,3e-05,6.98706]
[1777316097424,48.91,76841.78,0.01,-0.05326,3e-05,6.95856]
[1777316102459,48.91,76840.0,0.01,-0.05332,3e-05,6.96506]
[1777316107494,48.91,76840.23,0.01,-0.05332,3e-05,6.96448]
[1777316112530,48.91,76845.17,0.01,-0.05315,3e-05,6.94757]
[1777316117566,48.91,76848.38,0.01,-0.05304,3e-05,6.93677]
[1777316122600,48.91,76853.3,0.01,-0.05288,3e-05,6.92021]
[1777316127636,48.91,76853.85,0.01,-0.05287,3e-05,6.91895]
[1777316132670,48.92,76853.43,0.01,-0.05287,3e-05,6.91781]
[1777316137706,48.92,76853.92,0.01,-0.05286,3e-05,6.91681]
[1777316142741,48.92,76853.65,0.01,-0.05287,3e-05,6.91857]
[1777316147775,48.92,76858.31,0.01,-0.05272,3e-05,6.90335]
[1777316152811,48.93,76856.53,0.01,-0.05279,3e-05,6.91051]
[1777316157845,48.93,76856.61,0.01,-0.0528,3e-05,6.91124]
[1777316162880,48.93,76855.64,0.01,-0.05284,3e-05,6.91559]
[1777316167916,48.93,76851.07,0.01,-0.05301,3e-05,6.93245]
[1777316172951,48.94,76846.25,0.01,-0.05318,3e-05,6.95002]
[1777316177986,48.94,76847.06,0.01,-0.05316,3e-05,6.94792]
[1777316183021,48.94,76850.2,0.01,-0.05306,3e-05,6.93769]
[1777316188058,48.94,76852.11,0.01,-0.053,3e-05,6.93182]
[1777316193091,48.94,76851.66,0.01,-0.053,3e-05,6.93086]
[1777316198126,48.95,76851.1,0.01,-0.05303,3e-05,6.93383]
[1777316203162,48.95,76851.89,0.01,-0.05301,3e-05,6.93197]
[1777316208197,48.95,76850.67,0.01,-0.05306,3e-05,6.93689]
[1777316213232,48.95,76844.37,0.01,-0.05329,3e-05,6.95971]
[1777316218266,48.96,76842.89,0.01,-0.05334,3e-05,6.96549]
[1777316223301,48.96,76844.54,0.01,-0.05329,3e-05,6.96032]
[1777316228337,48.96,76845.49,0.01,-0.05326,3e-05,6.95759]
[1777316233372,48.96,76846.46,0.01,-0.05324,3e-05,6.95473]
[1777316238406,48.96,76846.74,0.01,-0.05323,3e-05,6.9542]
[1777316243443,48.96,76847.25,0.01,-0.05322,3e-05,6.95282]
[1777316248477,48.96,76848.89,0.01,-0.05316,3e-05,6.94746]
[1777316253512,48.96,76847.5,0.01,-0.05319,3e-05,6.9493]
[1777316258547,48.97,76846.49,0.01,-0.05323,3e-05,6.95315]
[1777316263581,48.97,76845.49,0.01,-0.05327,3e-05,6.95694]
[1777316268617,48.97,76846.3,0.01,-0.05324,3e-05,6.9544]
[1777316273652,48.97,76839.83,0.01,-0.05347,3e-05,6.97724]
[1777316278686,48.97,76836.22,0.01,-0.05359,3e-05,6.98982]
[1777316283722,48.97,76837.49,0.01,-0.05355,3e-05,6.98533]
[1777316288759,48.97,76838.56,0.01,-0.05351,3e-05,6.98156]
[1777316293793,48.97,76829.24,0.01,-0.05383,3e-05,7.01403]
[1777316298827,48.97,76828.78,0.01,-0.05385,3e-05,7.01531]
[1777316303862,48.97,76829.04,0.01,-0.05384,3e-05,7.01408]
[1777316308897,48.96,76829.23,0.01,-0.05383,3e-05,7.0131]
[1777316313932,48.96,76829.19,0.01,-0.0538,3e-05,7.00956]
[1777316318968,48.96,76828.88,0.01,-0.05381,3e-05,7.01037]
[1777316324007,48.96,76834.09,0.01,-0.05363,3e-05,6.99191]
[1777316329037,48.96,76838.06,0.01,-0.05349,3e-05,6.97792]
[1777316334072,48.96,76843.24,0.01,-0.05331,3e-05,6.95985]
[1777316339107,48.96,76844.53,0.01,-0.05326,3e-05,6.95544]
[1777316344143,48.96,76846.81,0.01,-0.05319,3e-05,6.94765]
[1777316349178,48.96,76846.57,0.01,-0.0532,3e-05,6.94866]
[1777316354213,48.96,76847.52,0.01,-0.05316,3e-05,6.94553]
[1777316359247,48.96,76847.22,0.01,-0.05318,3e-05,6.94676]
[1777316364285,48.96,76846.87,0.01,-0.05319,3e-05,6.94821]
[1777316369320,48.96,76838.49,0.01,-0.05348,3e-05,6.97748]
[1777316374357,48.96,76834.33,0.01,-0.0536,3e-05,6.98852]
[1777316379390,48.96,76823.01,0.01,-0.05399,3e-05,7.02783]
[1777316384425,48.96,76822.59,0.01,-0.054,3e-05,7.02878]
[1777316389461,48.96,76823.55,0.01,-0.05396,3e-05,7.02493]
[1777316394496,48.96,76825.12,0.01,-0.0539,3e-05,7.019]
[1777316399531,48.96,76823.59,0.01,-0.05395,3e-05,7.02396]
[1777316400267,48.96,76823.59,0.01,-0.05395,3e-05,7.02396]
[1777316400295,48.96,76823.59,0.01,-0.05395,3e-05,7.02396]
[1777316401644,48.96,76823.84,0.01,-0.05394,3e-05,7.02301]
[1777316402029,48.96,76815.25,0.01,-0.05424,4e-05,7.05309]
[1777316408596,48.96,76812.42,0.01,-0.05434,4e-05,7.06216]
[1777316411619,48.95,76827.64,0.01,-0.0538,3e-05,7.00847]
[1777316416653,48.95,76834.02,0.01,-0.05358,3e-05,6.98603]
[1777316418667,48.95,76849.59,0.01,-0.05303,3e-05,6.93096]
[1777316423702,48.95,76849.99,0.01,-0.053,3e-05,6.92794]
[1777316428737,48.95,76847.3,0.01,-0.05309,3e-05,6.93692]
[1777316433773,48.95,76848.22,0.01,-0.05304,3e-05,6.93079]
[1777316438806,48.95,76848.18,0.01,-0.05305,3e-05,6.93138]
[1777316440726,48.95,76848.13,0.01,-0.05305,3e-05,6.93165]
[1777316440821,48.95,76850.03,0.01,-0.05298,3e-05,6.92513]
[1777316441873,48.95,76850.03,0.01,-0.05298,3e-05,6.92513]
[1777316441931,48.95,76848.79,0.01,-0.05303,3e-05,6.92955]
[1777316447871,48.95,76855.84,0.01,-0.0528,3e-05,6.90614]
[1777316452906,48.95,76855.3,0.01,-0.05282,3e-05,6.90865]
[1777316457941,48.96,76851.92,0.01,-0.05294,3e-05,6.921]
[1777316462977,48.96,76851.66,0.01,-0.05296,3e-05,6.92247]
[1777316468012,48.96,76851.95,0.01,-0.05295,3e-05,6.92211]
[1777316473048,48.96,76853.97,0.01,-0.05289,3e-05,6.91567]
[1777316478082,48.96,76854.4,0.01,-0.05288,3e-05,6.91481]
[1777316483277,48.97,76854.35,0.01,-0.05289,3e-05,6.91569]
[1777316489160,48.97,76855.08,0.01,-0.05287,3e-05,6.91399]
[1777316494195,48.97,76854.3,0.01,-0.05288,3e-05,6.91406]
[1777316499230,48.97,76853.65,0.01,-0.05291,3e-05,6.91704]
[1777316504265,48.97,76849.75,0.01,-0.05305,3e-05,6.93134]
[1777316507286,48.97,76836.67,0.01,-0.05351,3e-05,6.97722]
[1777316512321,48.98,76844.64,0.01,-0.05324,3e-05,6.94986]
[1777316517356,48.98,76845.29,0.01,-0.05322,3e-05,6.94802]
[1777316522390,48.98,76849.79,0.01,-0.05307,3e-05,6.9328]
[1777316527426,48.98,76850.04,0.01,-0.05306,3e-05,6.93251]
[1777316531248,48.98,76848.9,0.01,-0.05311,3e-05,6.93679]
[1777316531261,48.98,76848.9,0.01,-0.05311,3e-05,6.93679]
[1777316536622,48.98,76849.35,0.01,-0.0531,3e-05,6.93584]
[1777316537535,48.98,76849.61,0.01,-0.05309,3e-05,6.93503]
[1777316543698,48.98,76844.92,0.01,-0.05326,3e-05,6.95201]
[1777316549580,48.99,76846.07,0.01,-0.05322,3e-05,6.94846]
[1777316554312,48.99,76840.47,0.01,-0.0534,3e-05,6.9649]
[1777316554332,48.99,76840.47,0.01,-0.0534,3e-05,6.9649]
[1777316554917,48.99,76840.47,0.01,-0.0534,3e-05,6.9649]
[1777316555730,48.99,76838.68,0.01,-0.05346,3e-05,6.9712]
[1777316559648,48.99,76832.82,0.01,-0.05366,3e-05,6.99179]
[1777316559660,48.99,76832.82,0.01,-0.05366,3e-05,6.99179]
[1777316561447,48.99,76821.46,0.01,-0.05406,3e-05,7.03156]
[1777316561670,48.99,76820.14,0.01,-0.0541,3e-05,7.03614]
[1777316566705,48.99,76814.5,0.01,-0.0543,4e-05,7.05558]
[1777316571739,48.98,76810.61,0.01,-0.05443,4e-05,7.0688]
[1777316575005,48.98,76810.27,0.01,-0.05444,4e-05,7.06981]
[1777316575106,48.98,76809.95,0.01,-0.05445,4e-05,7.07084]
[1777316579986,48.98,76808.92,0.01,-0.05448,4e-05,7.07412]
[1777316580088,48.98,76806.63,0.01,-0.05456,4e-05,7.0821]
[1777316585839,48.98,76797.53,0.01,-0.05488,4e-05,7.11343]
[1777316590875,48.98,76796.3,0.01,-0.05491,4e-05,7.117]
[1777316595910,48.98,76796.33,0.01,-0.0549,4e-05,7.11605]
[1777316600946,48.97,76796.67,0.01,-0.05488,4e-05,7.11406]
[1777316605980,48.97,76789.94,0.01,-0.05511,4e-05,7.13689]
[1777316611016,48.97,76790.0,0.01,-0.05508,4e-05,7.13225]
[1777316616050,48.97,76790.28,0.01,-0.05506,4e-05,7.13026]
[1777316621088,48.96,76790.65,0.01,-0.05503,4e-05,7.12797]
[1777316626131,48.96,76791.33,0.01,-0.055,4e-05,7.12463]
[1777316631158,48.96,76790.65,0.01,-0.05502,4e-05,7.1261]
[1777316636193,48.96,76791.06,0.01,-0.055,4e-05,7.12409]
[1777316641562,48.95,76792.01,0.01,-0.05496,4e-05,7.11999]
[1777316641663,48.95,76791.61,0.01,-0.05497,4e-05,7.12103]
[1777316642594,48.95,76791.61,0.01,-0.05497,4e-05,7.12103]
[1777316642693,48.95,76791.61,0.01,-0.05496,4e-05,7.12085]
[1777316648277,48.95,76794.1,0.01,-0.05487,4e-05,7.11116]
[1777316653312,48.95,76793.09,0.01,-0.05489,4e-05,7.11393]
[1777316658346,48.95,76793.38,0.01,-0.05488,4e-05,7.1121]
[1777316664543,48.94,76792.86,0.01,-0.05489,4e-05,7.113]
[1777316670432,48.94,76791.66,0.01,-0.05492,4e-05,7.11631]
[1777316675469,48.94,76779.13,0.01,-0.05533,4e-05,7.15626]
[1777316681510,48.93,76781.3,0.01,-0.05524,4e-05,7.14718]
[1777316684683,48.93,76795.83,0.01,-0.05472,4e-05,7.09496]
[1777316687507,48.93,76795.84,0.01,-0.05472,4e-05,7.09478]
[1777316687606,48.93,76799.17,0.01,-0.05459,4e-05,7.08275]
[1777316690744,48.93,76798.98,0.01,-0.0546,4e-05,7.08342]
[1777316690843,48.93,76797.27,0.01,-0.05466,4e-05,7.0891]
[1777316696615,48.93,76787.9,0.01,-0.05498,4e-05,7.12148]
[1777316701650,48.92,76789.26,0.01,-0.05493,4e-05,7.11578]
[1777316706685,48.92,76790.56,0.01,-0.05487,4e-05,7.11018]
[1777316711719,48.92,76783.94,0.01,-0.0551,4e-05,7.13275]
[1777316716755,48.92,76783.61,0.01,-0.0551,4e-05,7.13293]
[1777316720466,48.92,76784.46,0.01,-0.05506,4e-05,7.12931]
[1777316720805,48.91,76784.85,0.01,-0.05505,4e-05,7.12774]
[1777316721657,48.91,76784.85,0.01,-0.05505,4e-05,7.12774]
[1777316721793,48.91,76784.49,0.01,-0.05506,4e-05,7.12882]
[1777316726828,48.91,76771.32,0.01,-0.05552,4e-05,7.17434]
[1777316731863,48.91,76770.77,0.01,-0.0555,4e-05,7.17152]
[1777316736898,48.9,76771.12,0.01,-0.05548,4e-05,7.16931]
[1777316739080,48.9,76770.94,0.01,-0.05548,4e-05,7.16969]
[1777316739095,48.9,76770.94,0.01,-0.05548,4e-05,7.16969]
[1777316739143,48.9,76766.21,0.01,-0.05565,4e-05,7.18627]
[1777316739806,48.9,76766.21,0.01,-0.05565,4e-05,7.18627]
[1777316739919,48.9,76766.44,0.01,-0.05564,4e-05,7.18518]
[1777316745104,48.9,76766.1,0.01,-0.05563,4e-05,7.18498]
[1777316750996,48.9,76767.05,0.01,-0.0556,4e-05,7.18178]
[1777316755173,48.9,76753.71,0.01,-0.05608,4e-05,7.22964]
[1777316758584,48.9,76743.93,0.01,-0.05644,4e-05,7.26467]
[1777316759052,48.9,76743.04,0.01,-0.05647,4e-05,7.26781]
[1777316764106,48.9,76735.87,0.01,-0.05673,4e-05,7.29325]
[1777316766122,48.9,76737.93,0.01,-0.05665,4e-05,7.28567]
[1777316766214,48.9,76737.94,0.01,-0.05665,4e-05,7.28555]
[1777316766556,48.9,76737.94,0.01,-0.05665,4e-05,7.28555]
[1777316766570,48.9,76737.94,0.01,-0.05665,4e-05,7.28555]
[1777316766572,48.9,76737.94,0.01,-0.05665,4e-05,7.28555]
[1777316767111,48.9,76737.64,0.01,-0.05666,4e-05,7.28655]
[1777316768140,48.9,76737.64,0.01,-0.05666,4e-05,7.28655]
[1777316768164,48.9,76737.64,0.01,-0.05666,4e-05,7.28655]
[1777316768242,48.9,76734.71,0.01,-0.05677,4e-05,7.297]
[1777316770172,48.9,76734.53,0.01,-0.05677,4e-05,7.29756]
[1777316770178,48.9,76734.53,0.01,-0.05677,4e-05,7.29756]
[1777316775326,48.9,76721.39,0.01,-0.05725,4e-05,7.34426]
[1777316781208,48.89,76716.03,0.01,-0.05743,4e-05,7.36248]
[1777316786368,48.89,76718.1,0.01,-0.05735,4e-05,7.35418]
[1777316796315,48.89,76724.11,0.01,-0.05709,4e-05,7.32747]
[1777316801351,48.88,76723.94,0.01,-0.05709,4e-05,7.32744]
[1777316806386,48.88,76735.35,0.01,-0.05666,4e-05,7.28579]
[1777316811420,48.88,76733.72,0.01,-0.05672,4e-05,7.29139]
[1777316816584,48.88,76736.42,0.01,-0.05662,4e-05,7.28151]
[1777316822498,48.88,76737.1,0.01,-0.0566,4e-05,7.27896]
[1777316827662,48.88,76740.74,0.01,-0.05646,4e-05,7.26578]
[1777316833575,48.88,76745.62,0.01,-0.05628,4e-05,7.24821]
[1777316838610,48.88,76743.99,0.01,-0.05634,4e-05,7.25402]
[1777316843644,48.88,76738.85,0.01,-0.05653,4e-05,7.27233]
[1777316848680,48.88,76736.85,0.01,-0.0566,4e-05,7.27926]
[1777316853715,48.88,76742.64,0.01,-0.05636,4e-05,7.25482]
[1777316858755,48.88,76740.48,0.01,-0.05644,4e-05,7.2625]
[1777316863790,48.88,76736.89,0.01,-0.05657,4e-05,7.27525]
[1777316865956,48.88,76723.92,0.01,-0.05704,4e-05,7.32174]
[1777316871585,48.88,76727.2,0.01,-0.05692,4e-05,7.30951]
[1777316872890,48.88,76726.44,0.01,-0.05694,4e-05,7.31216]
[1777316872924,48.88,76729.04,0.01,-0.05685,4e-05,7.30272]
[1777316878897,48.88,76738.28,0.01,-0.05651,4e-05,7.26973]
[1777316883931,48.88,76740.83,0.01,-0.05644,4e-05,7.26245]
[1777316888966,48.89,76740.49,0.01,-0.05647,4e-05,7.26556]
[1777316894000,48.89,76739.43,0.01,-0.05653,4e-05,7.27126]
[1777316899037,48.9,76739.5,0.01,-0.05654,4e-05,7.27286]
[1777316904072,48.91,76739.02,0.01,-0.05659,4e-05,7.27758]
[1777316909107,48.95,76742.8,0.01,-0.05662,4e-05,7.2809]
[1777316914143,48.98,76753.68,0.01,-0.0563,4e-05,7.24847]
[1777316919178,49.0,76752.13,0.01,-0.05644,4e-05,7.26285]
[1777316924213,49.01,76747.67,0.01,-0.05662,4e-05,7.2805]
[1777316929247,49.01,76752.53,0.01,-0.05646,4e-05,7.26478]
[1777316934283,49.02,76752.13,0.01,-0.05649,4e-05,7.26795]
[1777316939318,49.02,76751.99,0.01,-0.05651,4e-05,7.27019]
[1777316944353,49.03,76754.23,0.01,-0.05645,4e-05,7.26396]
[1777316949388,49.03,76755.47,0.01,-0.05642,4e-05,7.26139]
[1777316955434,49.04,76753.63,0.01,-0.05651,4e-05,7.27021]
[1777316960470,49.04,76753.83,0.01,-0.05652,4e-05,7.27136]
[1777316965505,49.05,76756.64,0.01,-0.05644,4e-05,7.26317]
[1777316970542,49.05,76757.32,0.01,-0.05644,4e-05,7.26267]
[1777316975575,49.06,76756.69,0.01,-0.05645,4e-05,7.26341]
[1777316980609,49.06,76756.19,0.01,-0.05649,4e-05,7.26711]
[1777316985644,49.07,76755.34,0.01,-0.05654,4e-05,7.27202]
[1777316990681,49.07,76753.85,0.01,-0.05661,4e-05,7.27916]
[1777316995716,49.08,76760.28,0.01,-0.0564,4e-05,7.25799]
[1777317000750,49.09,76760.0,0.01,-0.05643,4e-05,7.26096]
[1777317005786,49.1,76752.38,0.01,-0.05676,4e-05,7.29361]
[1777317012834,49.11,76752.13,0.01,-0.05679,4e-05,7.29705]
[1777317017871,49.11,76752.45,0.01,-0.0568,4e-05,7.29768]
[1777317022904,49.11,76751.07,0.01,-0.05685,4e-05,7.303]
[1777317027939,49.11,76751.47,0.01,-0.05683,4e-05,7.301]
[1777317032975,49.11,76752.48,0.01,-0.05675,4e-05,7.29159]
[1777317038010,49.1,76753.76,0.01,-0.05668,4e-05,7.28475]
[1777317043045,49.09,76754.73,0.01,-0.05662,4e-05,7.27864]
[1777317048079,49.09,76760.07,0.01,-0.0564,4e-05,7.25746]
[1777317053115,49.08,76757.73,0.01,-0.05647,4e-05,7.26387]
[1777317058149,49.08,76756.0,0.01,-0.05651,4e-05,7.26811]
[1777317060164,49.07,76742.26,0.01,-0.05701,4e-05,7.31697]
[1777317065204,49.07,76755.77,0.01,-0.05651,4e-05,7.26837]
[1777317070235,49.07,76757.39,0.01,-0.05645,4e-05,7.26264]
[1777317077430,49.07,76758.67,0.01,-0.05641,4e-05,7.25815]
[1777317083326,49.07,76760.02,0.01,-0.05636,4e-05,7.25337]
[1777317088360,49.07,76757.41,0.01,-0.05646,4e-05,7.26276]
[1777317093401,49.07,76750.61,0.01,-0.05668,4e-05,7.28341]
[1777317098431,49.07,76751.97,0.01,-0.05662,4e-05,7.27833]
[1777317101731,49.07,76753.03,0.01,-0.05658,4e-05,7.27437]
[1777317102602,49.07,76753.03,0.01,-0.05658,4e-05,7.27437]
[1777317103641,49.07,76756.94,0.01,-0.05645,4e-05,7.26072]
[1777317104473,49.08,76757.72,0.01,-0.05642,4e-05,7.25864]
[1777317109508,49.08,76756.78,0.01,-0.05648,4e-05,7.26384]
[1777317114542,49.09,76755.15,0.01,-0.05655,4e-05,7.27147]
[1777317119321,49.09,76754.69,0.01,-0.05658,4e-05,7.27452]
[1777317119582,49.09,76756.51,0.01,-0.05652,4e-05,7.26836]
[1777317119930,49.09,76756.51,0.01,-0.05652,4e-05,7.26836]
[1777317120589,49.09,76756.68,0.01,-0.05652,4e-05,7.26811]
[1777317120778,49.09,76756.68,0.01,-0.05652,4e-05,7.26811]
[1777317121596,49.09,76756.47,0.01,-0.05653,4e-05,7.26922]
[1777317126630,49.1,76759.08,0.01,-0.05645,4e-05,7.26173]
[1777317132673,49.1,76756.2,0.01,-0.05658,4e-05,7.27419]
[1777317137709,49.11,76757.05,0.01,-0.05657,4e-05,7.27293]
[1777317142746,49.11,76762.99,0.01,-0.05637,4e-05,7.25352]
[1777317147780,49.12,76764.32,0.01,-0.05634,4e-05,7.25058]
[1777317150790,49.12,76763.17,0.01,-0.05639,4e-05,7.25539]
[1777317150887,49.12,76755.18,0.01,-0.05668,4e-05,7.28428]
[1777317156989,49.13,76767.83,0.01,-0.05622,4e-05,7.23755]
[1777317163892,49.13,76769.97,0.01,-0.05617,4e-05,7.23245]
[1777317167186,49.14,76771.28,0.01,-0.05612,4e-05,7.2285]
[1777317167527,49.14,76771.28,0.01,-0.05612,4e-05,7.2285]
[1777317168506,49.14,76772.53,0.01,-0.05609,4e-05,7.22478]
[1777317168607,49.14,76777.86,0.01,-0.0559,4e-05,7.2062]
[1777317173967,49.19,76783.57,0.01,-0.05588,4e-05,7.20517]
[1777317179002,49.22,76791.95,0.01,-0.0557,4e-05,7.18741]
[1777317184039,49.26,76803.38,0.01,-0.05542,4e-05,7.15966]
[1777317189074,49.27,76811.65,0.01,-0.05515,4e-05,7.1328]
[1777317194112,49.27,76824.1,0.01,-0.05473,4e-05,7.09154]
[1777317199147,49.28,76826.94,0.01,-0.05465,4e-05,7.08327]
[1777317201810,49.28,76826.55,0.01,-0.05467,4e-05,7.08522]
[1777317201974,49.28,76827.04,0.01,-0.05466,4e-05,7.08409]
[1777317207202,49.29,76832.16,0.01,-0.0545,4e-05,7.06846]
[1777317210225,49.29,76833.51,0.01,-0.05446,3e-05,7.06443]
[1777317213381,49.29,76832.74,0.01,-0.05447,3e-05,7.06443]
[1777317219288,49.29,76826.06,0.01,-0.05472,4e-05,7.089]
[1777317224324,49.3,76827.24,0.01,-0.05469,4e-05,7.08587]
[1777317229360,49.3,76830.8,0.01,-0.05457,4e-05,7.07444]
[1777317235402,49.3,76836.18,0.01,-0.0544,3e-05,7.05709]
[1777317240437,49.31,76836.89,0.01,-0.05438,3e-05,7.05589]
[1777317240974,49.31,76836.89,0.01,-0.05438,3e-05,7.05589]
[1777317241445,49.31,76837.03,0.01,-0.05438,3e-05,7.05566]
[1777317243598,49.31,76851.21,0.01,-0.05389,3e-05,7.00679]
[1777317249501,49.33,76861.8,0.01,-0.05358,3e-05,6.97563]
[1777317252542,49.33,76861.0,0.01,-0.05362,3e-05,6.9792]
[1777317252602,49.33,76857.24,0.01,-0.05375,3e-05,6.99265]
[1777317258102,49.33,76860.01,0.01,-0.05367,3e-05,6.98486]
[1777317258557,49.33,76860.01,0.01,-0.05367,3e-05,6.98486]
[1777317263565,49.34,76863.43,0.01,-0.05357,3e-05,6.97481]
[1777317264638,49.34,76857.21,0.01,-0.05379,3e-05,6.99676]
[1777317270647,49.35,76854.82,0.01,-0.0539,3e-05,7.00729]
[1777317275683,49.35,76854.35,0.01,-0.0539,3e-05,7.00714]
[1777317278540,49.35,76856.16,0.01,-0.05385,3e-05,7.00149]
[1777317278704,49.35,76859.01,0.01,-0.05375,3e-05,6.99192]
[1777317280770,49.35,76860.54,0.01,-0.0537,3e-05,6.98696]
[1777317280821,49.36,76864.53,0.01,-0.05357,3e-05,6.97349]
[1777317286799,49.36,76866.67,0.01,-0.05349,3e-05,6.96613]
[1777317292802,49.36,76861.13,0.01,-0.05369,3e-05,6.98532]
[1777317297838,49.36,76858.58,0.01,-0.05378,3e-05,6.99474]
[1777317298974,49.36,76858.57,0.01,-0.05378,3e-05,6.9951]
[1777317304862,49.36,76855.1,0.01,-0.05392,3e-05,7.00877]
[1777317304887,49.36,76855.21,0.01,-0.05392,3e-05,7.00869]
[1777317307066,49.37,76867.09,0.01,-0.05351,3e-05,6.96811]
[1777317307907,49.37,76867.31,0.01,-0.05351,3e-05,6.96772]
[1777317309197,49.37,76868.43,0.01,-0.05347,3e-05,6.96421]
[1777317309920,49.37,76868.57,0.01,-0.05347,3e-05,6.9641]
[1777317314956,49.37,76872.46,0.01,-0.05336,3e-05,6.95263]
[1777317319991,49.38,76867.88,0.01,-0.05353,3e-05,6.97034]
[1777317325027,49.38,76868.65,0.01,-0.05353,3e-05,6.96944]
[1777317330063,49.39,76868.37,0.01,-0.05355,3e-05,6.97212]
[1777317335098,49.39,76863.64,0.01,-0.05371,3e-05,6.98681]
[1777317340132,49.4,76866.47,0.01,-0.05362,3e-05,6.97855]
[1777317345168,49.4,76867.41,0.01,-0.05361,3e-05,6.97683]
[1777317347700,49.4,76868.01,0.01,-0.05359,3e-05,6.97506]
[1777317347715,49.4,76868.01,0.01,-0.05359,3e-05,6.97506]
[1777317347718,49.4,76868.01,0.01,-0.05359,3e-05,6.97506]
[1777317347744,49.41,76867.32,0.01,-0.05362,3e-05,6.97807]
[1777317349060,49.41,76867.41,0.01,-0.05362,3e-05,6.97776]
[1777317349196,49.41,76867.97,0.01,-0.0536,3e-05,6.97612]
[1777317354372,49.41,76862.16,0.01,-0.05382,3e-05,6.99795]
[1777317360273,49.41,76863.3,0.01,-0.05379,3e-05,6.99536]
[1777317365687,49.42,76861.86,0.01,-0.05385,3e-05,7.00175]
[1777317366706,49.42,76860.23,0.01,-0.05391,3e-05,7.00767]
[1777317366807,49.42,76860.03,0.01,-0.05392,3e-05,7.00862]
[1777317368041,49.42,76860.25,0.01,-0.05392,3e-05,7.00811]
[1777317368328,49.42,76859.71,0.01,-0.05394,3e-05,7.00999]
[1777317373364,49.42,76853.35,0.01,-0.05417,3e-05,7.03356]
[1777317378828,49.43,76853.73,0.01,-0.05417,3e-05,7.03306]
[1777317384582,49.43,76847.13,0.01,-0.05441,3e-05,7.05726]
[1777317390484,49.43,76852.32,0.01,-0.05424,3e-05,7.04025]
[1777317395518,49.44,76851.26,0.01,-0.05426,3e-05,7.04164]
[1777317400553,49.44,76855.55,0.01,-0.05412,3e-05,7.02789]
[1777317405589,49.44,76857.01,0.01,-0.05408,3e-05,7.0241]
[1777317410625,49.45,76855.86,0.01,-0.05414,3e-05,7.02938]
[1777317415661,49.45,76854.42,0.01,-0.0542,3e-05,7.03566]
[1777317420694,49.45,76853.84,0.01,-0.05423,3e-05,7.03894]
[1777317424964,49.46,76853.84,0.01,-0.05424,3e-05,7.0397]
[1777317425019,49.46,76854.52,0.01,-0.05422,3e-05,7.03759]
[1777317426061,49.46,76854.52,0.01,-0.05422,3e-05,7.03784]
[1777317426073,49.46,76854.52,0.01,-0.05422,3e-05,7.03784]
[1777317426077,49.46,76854.52,0.01,-0.05422,3e-05,7.03784]
[1777317426738,49.46,76858.46,0.01,-0.05409,3e-05,7.0244]
[1777317427593,49.46,76858.46,0.01,-0.05409,3e-05,7.0244]
[1777317427603,49.46,76858.46,0.01,-0.05409,3e-05,7.0244]
[1777317427744,49.46,76858.52,0.01,-0.05409,3e-05,7.02447]
[1777317432779,49.46,76859.85,0.01,-0.05405,3e-05,7.02129]
[1777317433100,49.46,76859.85,0.01,-0.05405,3e-05,7.02129]
[1777317433110,49.46,76859.85,0.01,-0.05405,3e-05,7.02129]
[1777317433792,49.46,76860.47,0.01,-0.05404,3e-05,7.01942]
[1777317438828,49.47,76854.94,0.01,-0.05424,3e-05,7.03991]
[1777317443862,49.47,76853.06,0.01,-0.05432,3e-05,7.04768]
[1777317446437,49.47,76852.37,0.01,-0.05435,3e-05,7.05057]
[1777317446884,49.47,76854.57,0.01,-0.05427,3e-05,7.04316]
[1777317451920,49.48,76861.52,0.01,-0.05402,3e-05,7.01701]
[1777317454606,49.48,76862.72,0.01,-0.05399,3e-05,7.01343]
[1777317454610,49.48,76862.72,0.01,-0.05399,3e-05,7.01343]
[1777317455072,49.48,76863.52,0.01,-0.05396,3e-05,7.01095]
[1777317456621,49.48,76863.52,0.01,-0.05396,3e-05,7.01088]
[1777317461990,49.48,76858.1,0.01,-0.05415,3e-05,7.02959]
[1777317467025,49.48,76854.08,0.01,-0.0543,3e-05,7.04481]
[1777317468743,49.48,76854.3,0.01,-0.05429,3e-05,7.04429]
[1777317472838,49.49,76844.35,0.01,-0.05465,3e-05,7.07991]
[1777317478104,49.49,76837.98,0.01,-0.05488,4e-05,7.10316]
[1777317478448,49.49,76837.98,0.01,-0.05488,4e-05,7.10316]
[1777317484144,49.49,76832.99,0.01,-0.05507,4e-05,7.12141]
[1777317489179,49.49,76835.97,0.01,-0.05497,4e-05,7.11167]
[1777317494213,49.49,76833.24,0.01,-0.05507,4e-05,7.1219]
[1777317499248,49.5,76832.21,0.01,-0.05511,4e-05,7.12614]
[1777317504285,49.5,76833.97,0.01,-0.05506,4e-05,7.12063]
[1777317509319,49.5,76832.8,0.01,-0.0551,4e-05,7.12537]
[1777317514356,49.5,76830.86,0.01,-0.05515,4e-05,7.12935]
[1777317519391,49.5,76835.56,0.01,-0.055,4e-05,7.1135]
[1777317524425,49.51,76838.37,0.01,-0.0549,4e-05,7.10445]
[1777317529460,49.51,76840.03,0.01,-0.05485,4e-05,7.09939]
[1777317534495,49.51,76833.37,0.01,-0.05509,4e-05,7.12343]
[1777317539531,49.51,76831.73,0.01,-0.05516,4e-05,7.12976]
[1777317543559,49.51,76818.68,0.01,-0.05562,4e-05,7.1758]
[1777317548595,49.51,76805.67,0.01,-0.05608,4e-05,7.22139]
[1777317551618,49.51,76788.08,0.01,-0.05671,4e-05,7.28327]
[1777317556649,49.51,76786.38,0.01,-0.05676,4e-05,7.28832]
[1777317558598,49.51,76788.09,0.01,-0.0567,4e-05,7.28207]
[1777317559334,49.51,76789.51,0.01,-0.05664,4e-05,7.27685]
[1777317564707,49.5,76799.22,0.01,-0.05629,4e-05,7.24163]
[1777317565779,49.5,76799.22,0.01,-0.05629,4e-05,7.24163]
[1777317565816,49.5,76800.51,0.01,-0.05624,4e-05,7.23693]
[1777317567789,49.5,76800.77,0.01,-0.05623,4e-05,7.23589]
[1777317567876,49.5,76801.49,0.01,-0.0562,4e-05,7.23322]
[1777317569817,49.5,76801.72,0.01,-0.05619,4e-05,7.2323]
[1777317569863,49.5,76799.3,0.01,-0.05628,4e-05,7.24073]
[1777317570471,49.5,76799.3,0.01,-0.05628,4e-05,7.24073]
[1777317570842,49.5,76799.3,0.01,-0.05628,4e-05,7.24073]
[1777317570941,49.5,76796.65,0.01,-0.05637,4e-05,7.24999]
[1777317571837,49.5,76796.65,0.01,-0.05637,4e-05,7.24999]
[1777317577797,49.5,76799.3,0.01,-0.05624,4e-05,7.23621]
[1777317582215,49.5,76792.28,0.01,-0.05649,4e-05,7.26063]
[1777317582965,49.5,76792.28,0.01,-0.05649,4e-05,7.26063]
[1777317583505,49.5,76793.09,0.01,-0.05646,4e-05,7.25745]
[1777317588875,49.49,76795.64,0.01,-0.05636,4e-05,7.24752]
[1777317590968,49.49,76793.38,0.01,-0.05644,4e-05,7.25538]
[1777317592705,49.49,76794.93,0.01,-0.05638,4e-05,7.24957]
[1777317595988,49.49,76790.53,0.01,-0.05653,4e-05,7.26468]
[1777317601965,49.49,76792.53,0.01,-0.05645,4e-05,7.25633]
[1777317606769,49.49,76795.41,0.01,-0.05634,4e-05,7.24538]
[1777317607002,49.49,76795.68,0.01,-0.05633,4e-05,7.24426]
[1777317607803,49.49,76795.68,0.01,-0.05633,4e-05,7.24426]
[1777317608009,49.49,76795.93,0.01,-0.05632,4e-05,7.24321]
[1777317613043,49.48,76794.82,0.01,-0.05635,4e-05,7.24633]
[1777317618077,49.48,76794.4,0.01,-0.05635,4e-05,7.24695]
[1777317622290,49.48,76797.78,0.01,-0.05623,4e-05,7.23448]
[1777317623112,49.48,76796.16,0.01,-0.05628,4e-05,7.23989]
[1777317628152,49.48,76796.11,0.01,-0.05628,4e-05,7.23925]
[1777317633188,49.47,76794.6,0.01,-0.0563,4e-05,7.24032]
[1777317638223,49.47,76798.17,0.01,-0.05616,4e-05,7.22695]
[1777317643258,49.47,76797.93,0.01,-0.05617,4e-05,7.22718]
[1777317646546,49.47,76794.81,0.01,-0.05627,4e-05,7.23785]
[1777317647286,49.47,76795.65,0.01,-0.05624,4e-05,7.23475]
[1777317652321,49.47,76798.41,0.01,-0.05614,4e-05,7.22442]
[1777317653567,49.47,76797.13,0.01,-0.05618,4e-05,7.22886]
[1777317653882,49.47,76797.13,0.01,-0.05618,4e-05,7.22886]
[1777317654335,49.47,76797.74,0.01,-0.05616,4e-05,7.2266]
[1777317659373,49.47,76808.21,0.01,-0.05578,4e-05,7.18941]
[1777317662883,49.47,76811.08,0.01,-0.05568,4e-05,7.17924]
[1777317662944,49.47,76809.71,0.01,-0.05573,4e-05,7.18403]
[1777317665412,49.47,76796.84,0.01,-0.05619,4e-05,7.22935]
[1777317670447,49.46,76797.33,0.01,-0.05616,4e-05,7.22708]
[1777317673081,49.46,76798.5,0.01,-0.05612,4e-05,7.22283]
[1777317673149,49.46,76798.54,0.01,-0.05612,4e-05,7.22248]
[1777317678503,49.46,76802.52,0.01,-0.05597,4e-05,7.20797]
[1777317682048,49.46,76800.83,0.01,-0.05603,4e-05,7.21377]
[1777317682057,49.46,76800.83,0.01,-0.05603,4e-05,7.21377]
[1777317682129,49.46,76795.2,0.01,-0.05623,4e-05,7.23349]
[1777317682733,49.46,76795.2,0.01,-0.05623,4e-05,7.23349]
[1777317683656,49.46,76792.83,0.01,-0.05631,4e-05,7.24177]
[1777317689004,49.46,76792.83,0.01,-0.05631,4e-05,7.24126]
[1777317689106,49.46,76793.93,0.01,-0.05627,4e-05,7.2371]
[1777317694614,49.46,76798.95,0.01,-0.05606,4e-05,7.21537]
[1777317699657,49.46,76803.32,0.01,-0.0559,4e-05,7.19954]
[1777317704685,49.45,76802.17,0.01,-0.05594,4e-05,7.20328]
[1777317707210,49.45,76798.78,0.01,-0.05606,4e-05,7.21519]
[1777317707251,49.45,76792.17,0.01,-0.05629,4e-05,7.23839]
[1777317708596,49.45,76792.17,0.01,-0.05629,4e-05,7.23839]
[1777317709225,49.45,76792.17,0.01,-0.05629,4e-05,7.23839]
[1777317709311,49.45,76787.37,0.01,-0.05646,4e-05,7.25512]
[1777317711344,49.45,76787.5,0.01,-0.05645,4e-05,7.25451]
[1777317711358,49.45,76787.5,0.01,-0.05645,4e-05,7.25451]
[1777317711378,49.45,76787.24,0.01,-0.05646,4e-05,7.25528]
[1777317711830,49.45,76787.24,0.01,-0.05646,4e-05,7.25528]
[1777317712742,49.45,76786.09,0.01,-0.0565,4e-05,7.25921]
[1777317713274,49.45,76786.09,0.01,-0.0565,4e-05,7.25921]
[1777317713334,49.45,76785.32,0.01,-0.05653,4e-05,7.26178]
[1777317718786,49.45,76786.65,0.01,-0.05647,4e-05,7.2561]
[1777317723892,49.45,76787.28,0.01,-0.05644,4e-05,7.25324]
[1777317724124,49.45,76783.72,0.01,-0.05657,4e-05,7.26572]
[1777317729862,49.44,76778.27,0.01,-0.05675,4e-05,7.28386]
[1777317734897,49.44,76776.56,0.01,-0.05681,4e-05,7.28903]
[1777317739931,49.44,76776.06,0.01,-0.05681,4e-05,7.28988]
[1777317744966,49.44,76777.29,0.01,-0.05676,4e-05,7.28463]
[1777317747453,49.44,76777.04,0.01,-0.05677,4e-05,7.28535]
[1777317747691,49.44,76777.96,0.01,-0.05673,4e-05,7.28192]
[1777317747988,49.43,76777.72,0.01,-0.05674,4e-05,7.28261]
[1777317752225,49.43,76790.1,0.01,-0.05627,4e-05,7.23473]
[1777317758059,49.43,76791.38,0.01,-0.05622,4e-05,7.22976]
[1777317763093,49.43,76789.44,0.01,-0.05628,4e-05,7.23618]
[1777317768132,49.43,76776.31,0.01,-0.05675,4e-05,7.28217]
[1777317773167,49.43,76771.69,0.01,-0.05691,4e-05,7.2978]
[1777317778202,49.42,76773.59,0.01,-0.05683,4e-05,7.29025]
[1777317783237,49.42,76772.54,0.01,-0.05686,4e-05,7.29333]
[1777317788272,49.42,76768.82,0.01,-0.05699,4e-05,7.30592]
[1777317793308,49.42,76775.5,0.01,-0.05674,4e-05,7.28153]
[1777317798343,49.42,76770.91,0.01,-0.0569,4e-05,7.29738]
[1777317803377,49.42,76772.07,0.01,-0.05686,4e-05,7.29265]
[1777317808413,49.41,76774.26,0.01,-0.05677,4e-05,7.2843]
[1777317813448,49.41,76774.2,0.01,-0.05674,4e-05,7.28053]
[1777317818482,49.41,76773.38,0.01,-0.05677,4e-05,7.28292]
[1777317823517,49.41,76773.81,0.01,-0.05675,4e-05,7.28084]
[1777317828552,49.41,76771.46,0.01,-0.05683,4e-05,7.28866]
[1777317833593,49.41,76774.2,0.01,-0.05672,4e-05,7.27834]
[1777317838630,49.41,76775.28,0.01,-0.05668,4e-05,7.27397]
[1777317843662,49.4,76778.88,0.01,-0.05654,4e-05,7.26075]
[1777317848698,49.4,76768.41,0.01,-0.05692,4e-05,7.29738]
[1777317853733,49.4,76769.91,0.01,-0.05685,4e-05,7.29133]
[1777317854763,49.4,76769.91,0.01,-0.05685,4e-05,7.29133]
[1777317854770,49.4,76769.91,0.01,-0.05685,4e-05,7.29133]
[1777317854840,49.4,76769.91,0.01,-0.05685,4e-05,7.29133]
[1777317855541,49.4,76769.91,0.01,-0.05685,4e-05,7.29133]
[1777317855545,49.4,76764.18,0.01,-0.05706,4e-05,7.31143]
[1777317856551,49.4,76764.18,0.01,-0.05706,4e-05,7.31143]
[1777317856786,49.4,76764.18,0.01,-0.05706,4e-05,7.31143]
[1777317856856,49.4,76763.8,0.01,-0.05707,4e-05,7.31241]
[1777317860835,49.4,76765.27,0.01,-0.05701,4e-05,7.30678]
[1777317860886,49.4,76766.2,0.01,-0.05697,4e-05,7.30306]
[1777317866639,49.39,76763.75,0.01,-0.05706,4e-05,7.31098]
[1777317866931,49.39,76763.75,0.01,-0.05706,4e-05,7.31098]
[1777317867325,49.39,76763.75,0.01,-0.05706,4e-05,7.31098]
[1777317867426,49.39,76755.82,0.01,-0.05734,4e-05,7.33887]
[1777317868152,49.39,76755.82,0.01,-0.05734,4e-05,7.33887]
[1777317868250,49.39,76751.45,0.01,-0.0575,4e-05,7.35425]
[1777317868913,49.39,76751.45,0.01,-0.0575,4e-05,7.35425]
[1777317868932,49.39,76751.45,0.01,-0.0575,4e-05,7.35425]
[1777317869806,49.39,76751.7,0.01,-0.05748,4e-05,7.35307]
[1777317870922,49.39,76752.2,0.01,-0.05746,4e-05,7.35099]
[1777317876894,49.39,76757.81,0.01,-0.05722,4e-05,7.32553]
[1777317878018,49.39,76757.81,0.01,-0.05722,4e-05,7.32553]
[1777317878028,49.39,76757.81,0.01,-0.05722,4e-05,7.32553]
[1777317881559,49.38,76758.19,0.01,-0.0572,4e-05,7.32365]
[1777317883059,49.38,76759.79,0.01,-0.05713,4e-05,7.31716]
[1777317883980,49.38,76760.33,0.01,-0.05711,4e-05,7.31498]
[1777317883995,49.38,76760.33,0.01,-0.05711,4e-05,7.31498]
[1777317884692,49.38,76760.58,0.01,-0.0571,4e-05,7.31383]
[1777317885093,49.38,76760.58,0.01,-0.0571,4e-05,7.31383]
[1777317891033,49.38,76761.59,0.01,-0.05704,4e-05,7.30848]
[1777317891982,49.38,76761.59,0.01,-0.05704,4e-05,7.30848]
[1777317892164,49.38,76761.59,0.01,-0.05704,4e-05,7.30848]
[1777317893106,49.37,76761.93,0.01,-0.05703,4e-05,7.30702]
[1777317893199,49.37,76761.93,0.01,-0.05703,4e-05,7.30702]
[1777317894800,49.37,76756.2,0.01,-0.05723,4e-05,7.32696]
[1777317894813,49.37,76756.2,0.01,-0.05723,4e-05,7.32696]
[1777317895618,49.37,76756.52,0.01,-0.05722,4e-05,7.32555]
[1777317896457,49.37,76756.52,0.01,-0.05722,4e-05,7.32555]
[1777317899745,49.37,76756.01,0.01,-0.05722,4e-05,7.32627]
[1777317900635,49.37,76755.5,0.01,-0.05724,4e-05,7.32782]
[1777317906138,49.36,76756.63,0.01,-0.05718,4e-05,7.32217]
[1777317908359,49.36,76736.01,0.01,-0.05793,4e-05,7.39539]
[1777317914195,49.36,76732.15,0.01,-0.05805,4e-05,7.40701]
[1777317919465,49.35,76735.86,0.01,-0.0579,4e-05,7.39212]
[1777317925272,49.35,76723.75,0.01,-0.05832,4e-05,7.4334]
[1777317930307,49.34,76738.73,0.01,-0.05775,4e-05,7.37782]
[1777317935045,49.34,76739.68,0.01,-0.05768,4e-05,7.36987]
[1777317935565,49.34,76739.68,0.01,-0.05768,4e-05,7.36987]
[1777317939392,49.33,76736.79,0.01,-0.05778,4e-05,7.37918]
[1777317939407,49.33,76736.79,0.01,-0.05778,4e-05,7.37918]
[1777317945417,49.33,76723.2,0.01,-0.05826,4e-05,7.42592]
[1777317950452,49.32,76720.61,0.01,-0.05834,4e-05,7.4335]
[1777317955487,49.32,76731.9,0.01,-0.0579,4e-05,7.39113]
[1777317960522,49.32,76733.14,0.01,-0.05784,4e-05,7.38532]
[1777317964550,49.31,76718.21,0.01,-0.05838,4e-05,7.438]
[1777317969584,49.31,76712.95,0.01,-0.05856,4e-05,7.45532]
[1777317973614,49.3,76726.5,0.01,-0.05804,4e-05,7.40485]
[1777317978648,49.3,76739.41,0.01,-0.05756,4e-05,7.35716]
[1777317983237,49.3,76741.58,0.01,-0.05747,4e-05,7.34849]
[1777317984084,49.3,76744.63,0.01,-0.05736,4e-05,7.33734]
[1777317984857,49.3,76743.85,0.01,-0.05738,4e-05,7.33994]
[1777317985597,49.3,76743.85,0.01,-0.05738,4e-05,7.33994]
[1777317986117,49.3,76745.07,0.01,-0.05734,4e-05,7.33537]
[1777317986581,49.3,76745.07,0.01,-0.05734,4e-05,7.33537]
[1777317986594,49.3,76745.07,0.01,-0.05734,4e-05,7.33537]
[1777317991740,49.29,76743.38,0.01,-0.05736,4e-05,7.33684]
[1777317994762,49.29,76729.74,0.01,-0.05786,4e-05,7.38522]
[1777317999514,49.29,76718.15,0.01,-0.05827,4e-05,7.42594]
[1777317999545,49.29,76715.7,0.01,-0.05836,4e-05,7.43448]
[1777318001817,49.29,76692.47,0.01,-0.05922,4e-05,7.518]
[1777318004337,49.29,76693.02,0.01,-0.0592,4e-05,7.51592]
[1777318006363,49.28,76692.47,0.01,-0.05922,4e-05,7.51778]
[1777318006456,49.28,76692.28,0.01,-0.05922,4e-05,7.51834]
[1777318011880,49.28,76693.49,0.01,-0.05918,4e-05,7.5136]
[1777318016915,49.28,76693.01,0.01,-0.05919,4e-05,7.51504]
[1777318021950,49.28,76694.31,0.01,-0.05914,4e-05,7.51001]
[1777318026990,49.28,76693.67,0.01,-0.05916,4e-05,7.51207]
[1777318032029,49.28,76700.87,0.01,-0.05889,4e-05,7.48568]
[1777318037744,49.28,76690.78,0.01,-0.05926,4e-05,7.52208]
[1777318040250,49.28,76688.1,0.01,-0.05936,4e-05,7.53154]
[1777318040311,49.28,76688.1,0.01,-0.05936,4e-05,7.53154]
[1777318040371,49.28,76681.3,0.01,-0.05962,4e-05,7.55623]
[1777318041887,49.28,76680.51,0.01,-0.05964,4e-05,7.55897]
[1777318042097,49.28,76675.11,0.01,-0.05985,4e-05,7.57853]
[1777318043603,49.28,76675.11,0.01,-0.05985,4e-05,7.57853]
[1777318048796,49.27,76670.79,0.01,-0.06,4e-05,7.59324]
[1777318055187,49.27,76667.94,0.01,-0.06007,4e-05,7.5988]
[1777318056253,49.27,76667.94,0.01,-0.06007,4e-05,7.5988]
[1777318056297,49.27,76668.31,0.01,-0.06005,4e-05,7.59726]
[1777318061039,49.27,76674.12,0.01,-0.05983,4e-05,7.5753]
[1777318061229,49.27,76673.55,0.01,-0.05985,4e-05,7.57724]
[1777318066641,49.27,76683.94,0.01,-0.05945,4e-05,7.53891]
[1777318072305,49.27,76688.59,0.01,-0.05927,4e-05,7.52146]
[1777318074960,49.27,76689.48,0.01,-0.05923,4e-05,7.51809]
[1777318075329,49.26,76685.75,0.01,-0.05937,4e-05,7.53158]
[1777318077094,49.26,76680.18,0.01,-0.05958,4e-05,7.55177]
[1777318077342,49.26,76674.34,0.01,-0.0598,4e-05,7.57295]
[1777318082378,49.26,76675.95,0.01,-0.05973,4e-05,7.56635]
[1777318086697,49.26,76662.26,0.01,-0.06025,4e-05,7.61584]
[1777318089241,49.26,76664.18,0.01,-0.06017,4e-05,7.60837]
[1777318095469,49.26,76670.76,0.01,-0.05991,4e-05,7.58286]
[1777318100505,49.25,76672.03,0.01,-0.05985,4e-05,7.57719]
[1777318105538,49.25,76664.94,0.01,-0.0601,4e-05,7.60201]
[1777318107446,49.25,76667.19,0.01,-0.06002,4e-05,7.59352]
[1777318112590,49.24,76665.78,0.01,-0.06003,4e-05,7.59375]
[1777318117626,49.24,76670.45,0.01,-0.05984,4e-05,7.57551]
[1777318122662,49.24,76674.98,0.01,-0.05966,4e-05,7.55795]
[1777318127697,49.24,76679.85,0.01,-0.05947,4e-05,7.53928]
[1777318132732,49.23,76672.95,0.01,-0.05972,4e-05,7.56346]
[1777318137766,49.23,76675.61,0.01,-0.05961,4e-05,7.55276]
[1777318142802,49.23,76670.45,0.01,-0.05979,4e-05,7.5707]
[1777318145814,49.23,76669.1,0.01,-0.05984,4e-05,7.57521]
[1777318145852,49.23,76669.1,0.01,-0.05984,4e-05,7.57521]
[1777318145823,49.23,76669.35,0.01,-0.05983,4e-05,7.57408]
[1777318146830,49.23,76669.52,0.01,-0.05982,4e-05,7.57359]
[1777318150111,49.23,76669.99,0.01,-0.05981,4e-05,7.57228]
[1777318150728,49.23,76669.99,0.01,-0.05981,4e-05,7.57228]
[1777318157909,49.23,76667.02,0.01,-0.05993,4e-05,7.58419]
[1777318160714,49.23,76667.11,0.01,-0.05993,4e-05,7.58398]
[1777318160724,49.23,76667.11,0.01,-0.05993,4e-05,7.58398]
[1777318160783,49.23,76666.78,0.01,-0.05995,4e-05,7.58543]
[1777318163958,49.23,76638.42,0.01,-0.06103,4e-05,7.69004]
[1777318168986,49.23,76634.54,0.01,-0.06118,4e-05,7.70416]
[1777318174029,49.23,76624.24,0.01,-0.06155,4e-05,7.73823]
[1777318176042,49.23,76608.39,0.01,-0.06217,4e-05,7.79721]
[1777318181077,49.23,76605.75,0.01,-0.06228,4e-05,7.80782]
[1777318186112,49.23,76603.25,0.01,-0.06237,4e-05,7.81636]
[1777318191146,49.23,76601.74,0.01,-0.06242,4e-05,7.82086]
[1777318196182,49.22,76602.12,0.01,-0.06239,4e-05,7.81813]
[1777318201217,49.22,76592.72,0.01,-0.06275,4e-05,7.85227]
[1777318206651,49.22,76588.1,0.01,-0.06292,4e-05,7.86888]
[1777318206737,49.22,76587.52,0.01,-0.06295,4e-05,7.87112]
[1777318209876,49.22,76586.79,0.01,-0.06298,4e-05,7.87432]
[1777318209934,49.22,76587.11,0.01,-0.06297,4e-05,7.87316]
[1777318215317,49.22,76591.9,0.01,-0.06276,4e-05,7.85385]
[1777318220542,49.21,76594.42,0.01,-0.06265,4e-05,7.84296]
[1777318226394,49.21,76596.58,0.01,-0.06255,4e-05,7.83327]
[1777318230512,49.21,76594.7,0.01,-0.06261,4e-05,7.83945]
[1777318230802,49.21,76561.83,0.01,-0.06392,4e-05,7.96278]
[1777318236257,49.2,76554.46,0.01,-0.06417,4e-05,7.98552]
[1777318238484,49.2,76575.08,0.01,-0.06334,4e-05,7.90758]
[1777318242587,49.2,76568.54,0.01,-0.0636,4e-05,7.932]
[1777318242620,49.2,76568.54,0.01,-0.0636,4e-05,7.932]
[1777318242691,49.2,76568.54,0.01,-0.0636,4e-05,7.932]
[1777318242949,49.2,76567.68,0.01,-0.06364,4e-05,7.9351]
[1777318243504,49.2,76567.68,0.01,-0.06364,4e-05,7.9351]
[1777318243536,49.2,76567.65,0.01,-0.06364,4e-05,7.93521]
[1777318244537,49.2,76485.04,0.01,-0.067,4e-05,8.24945]
[1777318245546,49.2,76467.95,0.01,-0.06769,4e-05,8.31362]
[1777318247560,49.19,76449.54,0.01,-0.06845,4e-05,8.38336]
[1777318249296,49.19,76440.08,0.01,-0.06885,4e-05,8.42012]
[1777318250773,49.17,76473.74,0.01,-0.06733,4e-05,8.2797]
[1777318254784,49.16,76475.54,0.01,-0.06724,4e-05,8.27148]
[1777318254809,49.16,76475.54,0.01,-0.06724,4e-05,8.27148]
[1777318254812,49.16,76475.54,0.01,-0.06724,4e-05,8.27148]
[1777318254886,49.16,76482.97,0.01,-0.06692,4e-05,8.24162]
[1777318256144,49.16,76482.97,0.01,-0.06692,4e-05,8.24162]
[1777318256624,49.16,76483.96,0.01,-0.06687,4e-05,8.23724]
[1777318258547,49.16,76480.29,0.01,-0.06702,4e-05,8.2508]
[1777318258653,49.15,76480.29,0.01,-0.06701,4e-05,8.25025]
[1777318259478,49.15,76480.29,0.01,-0.06701,4e-05,8.25025]
[1777318259650,49.15,76491.38,0.01,-0.06654,4e-05,8.20656]
[1777318263684,49.13,76471.61,0.01,-0.06728,4e-05,8.27524]
[1777318267709,49.12,76486.28,0.01,-0.06665,4e-05,8.21659]
[1777318270921,49.12,76503.61,0.01,-0.06592,4e-05,8.14883]
[1777318272926,49.12,76503.61,0.01,-0.06592,4e-05,8.14844]
[1777318272988,49.12,76509.64,0.01,-0.06567,4e-05,8.12503]
[1777318274602,49.12,76509.64,0.01,-0.06566,4e-05,8.12467]
[1777318275216,49.12,76516.94,0.01,-0.06536,4e-05,8.0965]
[1777318276631,49.12,76522.33,0.01,-0.06514,4e-05,8.07569]
[1777318276784,49.12,76526.47,0.01,-0.06497,4e-05,8.05968]
[1777318281814,49.11,76536.86,0.01,-0.06454,4e-05,8.01918]
[1777318286849,49.11,76537.97,0.01,-0.06448,4e-05,8.01405]
[1777318290012,49.11,76562.95,0.01,-0.06348,4e-05,7.91919]
[1777318295912,49.11,76570.14,0.01,-0.06316,4e-05,7.88776]
[1777318300947,49.1,76582.35,0.01,-0.06266,4e-05,7.84046]
[1777318305982,49.1,76597.41,0.01,-0.06205,4e-05,7.78278]
[1777318306674,49.1,76597.41,0.01,-0.06205,4e-05,7.78278]
[1777318307568,49.1,76603.11,0.01,-0.06183,4e-05,7.76141]
[1777318310342,49.1,76606.4,0.01,-0.0617,4e-05,7.7489]
[1777318311016,49.1,76607.44,0.01,-0.06166,4e-05,7.74495]
[1777318313602,49.1,76607.56,0.01,-0.06165,4e-05,7.74435]
[1777318314044,49.1,76609.04,0.01,-0.06159,4e-05,7.73877]
[1777318319073,49.1,76597.07,0.01,-0.06205,4e-05,7.78279]
[1777318324109,49.09,76595.69,0.01,-0.0621,4e-05,7.78719]
[1777318329143,49.09,76592.24,0.01,-0.06223,4e-05,7.79935]
[1777318333464,49.09,76594.71,0.01,-0.06213,4e-05,7.78966]
[1777318333514,49.09,76603.13,0.01,-0.0618,4e-05,7.75815]
[1777318335815,49.09,76603.13,0.01,-0.06179,4e-05,7.75807]
[1777318335936,49.09,76603.13,0.01,-0.06179,4e-05,7.75807]
[1777318336035,49.09,76606.89,0.01,-0.06165,4e-05,7.74393]
[1777318338169,49.09,76606.41,0.01,-0.06166,4e-05,7.74566]
[1777318338402,49.09,76606.41,0.01,-0.06166,4e-05,7.74566]
[1777318345982,49.09,76601.69,0.01,-0.06184,4e-05,7.76271]
[1777318346084,49.09,76602.15,0.01,-0.06182,4e-05,7.76082]
[1777318346264,49.09,76602.15,0.01,-0.06182,4e-05,7.76082]
[1777318346804,49.09,76602.15,0.01,-0.06182,4e-05,7.76082]
[1777318346905,49.09,76604.77,0.01,-0.06172,4e-05,7.75098]
[1777318351324,49.09,76606.77,0.01,-0.06164,4e-05,7.74333]
[1777318351411,49.09,76602.9,0.01,-0.06177,4e-05,7.75413]
[1777318357343,49.08,76591.67,0.01,-0.0622,4e-05,7.79537]
[1777318362376,49.08,76600.29,0.01,-0.06186,4e-05,7.7627]
[1777318367411,49.08,76603.45,0.01,-0.06173,4e-05,7.75061]
[1777318369375,49.08,76603.15,0.01,-0.06174,4e-05,7.75165]
[1777318369440,49.08,76599.95,0.01,-0.06186,4e-05,7.7635]
[1777318373101,49.08,76592.82,0.01,-0.06214,4e-05,7.78993]
[1777318373111,49.08,76592.82,0.01,-0.06214,4e-05,7.78993]
[1777318373972,49.08,76575.82,0.01,-0.06281,4e-05,7.85307]
[1777318376311,49.08,76573.66,0.01,-0.06289,4e-05,7.86093]
[1777318376319,49.08,76573.75,0.01,-0.06288,4e-05,7.86034]
[1777318381700,49.08,76579.81,0.01,-0.06263,4e-05,7.83635]
[1777318386634,49.07,76564.44,0.01,-0.06323,4e-05,7.8929]
[1777318388945,49.07,76550.4,0.01,-0.06378,4e-05,7.94523]
[1777318391770,49.07,76533.93,0.01,-0.06444,4e-05,8.00732]
[1777318397622,49.07,76541.05,0.01,-0.06417,4e-05,7.98145]
[1777318402658,49.07,76539.72,0.01,-0.06422,4e-05,7.98621]
[1777318407692,49.07,76542.64,0.01,-0.06409,4e-05,7.97456]
[1777318412727,49.07,76548.83,0.01,-0.06381,4e-05,7.94701]
[1777318417762,49.07,76539.55,0.01,-0.06418,4e-05,7.98162]
[1777318422801,49.07,76545.78,0.01,-0.06392,4e-05,7.95751]
[1777318426827,49.06,76533.16,0.01,-0.06443,4e-05,8.00487]
[1777318431953,49.06,76537.53,0.01,-0.06425,4e-05,7.9877]
[1777318432051,49.06,76561.62,0.01,-0.06328,4e-05,7.89673]
[1777318433132,49.06,76592.72,0.01,-0.06205,4e-05,7.78006]
[1777318436914,49.06,76578.06,0.01,-0.06261,4e-05,7.83343]
[1777318441162,49.06,76563.97,0.01,-0.06316,4e-05,7.88528]
[1777318445980,49.05,76546.38,0.01,-0.06385,4e-05,7.95057]
[1777318450001,49.05,76559.1,0.01,-0.06334,4e-05,7.90201]
[1777318455042,49.05,76565.77,0.01,-0.06308,4e-05,7.87771]
[1777318460075,49.06,76566.69,0.01,-0.06308,4e-05,7.87811]
[1777318464103,49.07,76552.66,0.01,-0.06367,4e-05,7.93395]
[1777318467189,49.08,76549.08,0.01,-0.06383,4e-05,7.94888]
[1777318467228,49.08,76537.23,0.01,-0.06432,4e-05,7.9944]
[1777318469092,49.08,76537.23,0.01,-0.06432,4e-05,7.99508]
[1777318469192,49.08,76536.26,0.01,-0.06437,4e-05,7.99937]
[1777318469295,49.08,76536.26,0.01,-0.06437,4e-05,7.99937]
[1777318470039,49.08,76536.26,0.01,-0.06437,4e-05,7.99937]
[1777318470077,49.08,76536.26,0.01,-0.06437,4e-05,7.99937]
[1777318470084,49.08,76536.26,0.01,-0.06437,4e-05,7.99937]
[1777318470145,49.08,76536.26,0.01,-0.06437,4e-05,7.99996]
[1777318473166,49.09,76547.88,0.01,-0.0639,4e-05,7.95429]
[1777318478201,49.1,76546.77,0.01,-0.06398,4e-05,7.96184]
[1777318483235,49.11,76549.97,0.01,-0.06389,4e-05,7.95304]
[1777318488271,49.12,76548.43,0.01,-0.06398,4e-05,7.9623]
[1777318493306,49.13,76554.54,0.01,-0.06377,4e-05,7.94279]
[1777318499843,49.13,76547.5,0.01,-0.06409,4e-05,7.97213]
[1777318501527,49.14,76545.6,0.01,-0.06418,4e-05,7.98135]
[1777318501534,49.14,76545.6,0.01,-0.06418,4e-05,7.98135]
[1777318501628,49.14,76545.58,0.01,-0.06419,4e-05,7.98209]
[1777318508411,49.15,76544.4,0.01,-0.06429,4e-05,7.99126]
[1777318513446,49.16,76543.26,0.01,-0.06437,4e-05,7.99889]
[1777318516787,49.17,76548.87,0.01,-0.06416,4e-05,7.97904]
[1777318516888,49.17,76543.1,0.01,-0.0644,4e-05,8.00222]
[1777318517594,49.17,76543.1,0.01,-0.0644,4e-05,8.00222]
[1777318517694,49.17,76542.73,0.01,-0.06442,4e-05,8.00362]
[1777318519322,49.17,76542.73,0.01,-0.06442,4e-05,8.00362]
[1777318519337,49.17,76542.73,0.01,-0.06442,4e-05,8.00362]
[1777318520115,49.17,76542.51,0.01,-0.06444,4e-05,8.00572]
[1777318526261,49.18,76548.17,0.01,-0.06424,4e-05,7.98737]
[1777318532028,49.2,76552.22,0.01,-0.06413,4e-05,7.97671]
[1777318537713,49.21,76550.73,0.01,-0.06421,4e-05,7.98347]
[1777318537943,49.21,76550.73,0.01,-0.06421,4e-05,7.98347]
[1777318538038,49.21,76552.56,0.01,-0.06415,4e-05,7.97809]
[1777318541777,49.22,76553.39,0.01,-0.06414,4e-05,7.9765]
[1777318541970,49.22,76553.39,0.01,-0.06414,4e-05,7.9765]
[1777318542060,49.22,76553.12,0.01,-0.06416,4e-05,7.97906]
[1777318546124,49.23,76561.88,0.01,-0.06384,4e-05,7.94836]
[1777318546160,49.23,76563.99,0.01,-0.06376,4e-05,7.94123]
[1777318551714,49.26,76574.78,0.01,-0.06345,4e-05,7.91281]
[1777318552980,49.26,76574.78,0.01,-0.06345,4e-05,7.91281]
[1777318553022,49.29,76570.84,0.01,-0.06371,4e-05,7.93738]
[1777318554165,49.29,76549.5,0.01,-0.06458,4e-05,8.01861]
[1777318555742,49.29,76530.75,0.01,-0.06534,4e-05,8.09032]
[1777318560334,49.3,76543.09,0.01,-0.06488,4e-05,8.04692]
[1777318562024,49.3,76543.09,0.01,-0.06488,4e-05,8.04692]
[1777318562102,49.31,76544.52,0.01,-0.06483,4e-05,8.04298]
[1777318565525,49.31,76543.93,0.01,-0.06487,4e-05,8.04671]
[1777318566340,49.31,76554.68,0.01,-0.06445,4e-05,8.00746]
[1777318571857,49.32,76558.6,0.01,-0.06433,4e-05,7.99627]
[1777318576891,49.33,76562.22,0.01,-0.06422,4e-05,7.98607]
[1777318581927,49.34,76563.41,0.01,-0.06421,4e-05,7.98498]
[1777318586963,49.35,76566.24,0.01,-0.06414,4e-05,7.97858]
[1777318587871,49.35,76566.24,0.01,-0.06414,4e-05,7.97858]
[1777318587969,49.36,76566.5,0.01,-0.06414,4e-05,7.97831]
[1777318593186,49.37,76559.26,0.01,-0.06444,4e-05,8.00558]
[1777318596217,49.37,76554.35,0.01,-0.06465,4e-05,8.02539]
[1777318596299,49.37,76555.38,0.01,-0.06462,4e-05,8.02213]
[1777318602310,49.38,76543.81,0.01,-0.06512,4e-05,8.06894]
[1777318608110,49.39,76545.68,0.01,-0.06509,4e-05,8.06652]
[1777318613327,49.4,76547.33,0.01,-0.06506,4e-05,8.06431]
[1777318618510,49.44,76555.27,0.01,-0.06486,4e-05,8.0457]
[1777318620193,49.44,76538.78,0.01,-0.06554,4e-05,8.10927]
[1777318625229,49.45,76535.11,0.01,-0.06572,4e-05,8.12602]
[1777318630264,49.45,76532.66,0.01,-0.06585,4e-05,8.1381]
[1777318635299,49.46,76539.35,0.01,-0.06561,4e-05,8.11617]
[1777318639603,49.47,76540.64,0.01,-0.06559,4e-05,8.11445]
[1777318640334,49.47,76538.63,0.01,-0.06568,4e-05,8.12286]
[1777318645368,49.49,76536.28,0.01,-0.06582,4e-05,8.13569]
[1777318646532,49.49,76536.38,0.01,-0.06582,4e-05,8.13606]
[1777318647383,49.49,76538.35,0.01,-0.06575,4e-05,8.12933]
[1777318652417,49.5,76537.98,0.01,-0.06578,4e-05,8.13085]
[1777318657455,49.51,76548.37,0.01,-0.0654,4e-05,8.09529]
[1777318662489,49.52,76545.9,0.01,-0.06553,4e-05,8.10827]
[1777318668143,49.53,76549.33,0.01,-0.06544,4e-05,8.09912]
[1777318673750,49.54,76551.63,0.01,-0.06538,4e-05,8.09357]
[1777318679608,49.55,76564.79,0.01,-0.06488,4e-05,8.04691]
[1777318682363,49.55,76565.3,0.01,-0.06486,4e-05,8.04552]
[1777318682464,49.55,76567.88,0.01,-0.06477,4e-05,8.03689]
[1777318683312,49.55,76567.88,0.01,-0.06477,4e-05,8.03689]
[1777318683363,49.55,76568.73,0.01,-0.06474,4e-05,8.03425]
[1777318686437,49.56,76568.76,0.01,-0.06474,4e-05,8.03469]
[1777318686657,49.56,76569.22,0.01,-0.06474,4e-05,8.03408]
[1777318689255,49.56,76589.08,0.01,-0.06396,4e-05,7.9614]
[1777318694713,49.57,76600.57,0.01,-0.06354,4e-05,7.92192]
[1777318697432,49.58,76617.77,0.01,-0.06288,4e-05,7.85922]
[1777318698546,49.58,76617.77,0.01,-0.06288,4e-05,7.85922]
[1777318699684,49.58,76619.86,0.01,-0.0628,4e-05,7.85198]
[1777318699749,49.58,76620.11,0.01,-0.0628,4e-05,7.85157]
[1777318701307,49.58,76620.11,0.01,-0.0628,4e-05,7.85157]
[1777318701332,49.58,76620.77,0.01,-0.06278,4e-05,7.85018]
[1777318702770,49.58,76606.77,0.01,-0.06334,4e-05,7.90276]
[1777318703670,49.58,76606.77,0.01,-0.06334,4e-05,7.90276]
[1777318703961,49.59,76605.34,0.01,-0.0634,4e-05,7.90852]
[1777318705792,49.59,76592.76,0.01,-0.06391,4e-05,7.95633]
[1777318706798,49.59,76578.27,0.01,-0.06449,4e-05,8.01096]
[1777318707805,49.6,76564.13,0.01,-0.06511,4e-05,8.06906]
[1777318712840,49.61,76564.64,0.01,-0.06509,4e-05,8.066]
[1777318717875,49.62,76564.57,0.01,-0.06512,4e-05,8.06882]
[1777318722911,49.62,76567.82,0.01,-0.06501,4e-05,8.0591]
[1777318727945,49.63,76574.34,0.01,-0.06478,4e-05,8.03725]
[1777318732980,49.64,76573.39,0.01,-0.06484,4e-05,8.04354]
[1777318738016,49.65,76575.78,0.01,-0.06478,4e-05,8.03731]
[1777318743051,49.65,76575.79,0.01,-0.0648,4e-05,8.04002]
[1777318748087,49.66,76569.88,0.01,-0.06507,4e-05,8.06497]
[1777318753122,49.67,76560.67,0.01,-0.06547,4e-05,8.10248]
[1777318758160,49.67,76563.47,0.01,-0.06538,4e-05,8.09411]
[1777318759035,49.67,76563.47,0.01,-0.06538,4e-05,8.09411]
[1777318759165,49.68,76563.38,0.01,-0.06539,4e-05,8.09488]
[1777318763923,49.68,76555.46,0.01,-0.06572,4e-05,8.12636]
[1777318764389,49.68,76565.66,0.01,-0.06532,4e-05,8.08832]
[1777318767451,49.68,76567.74,0.01,-0.06524,4e-05,8.0814]
[1777318767546,49.68,76568.81,0.01,-0.0652,4e-05,8.07785]
[1777318769235,49.69,76554.3,0.01,-0.0658,4e-05,8.13341]
[1777318774459,49.69,76552.57,0.01,-0.06586,4e-05,8.13825]
[1777318775381,49.69,76552.57,0.01,-0.06586,4e-05,8.13825]
[1777318775480,49.69,76552.48,0.01,-0.06587,4e-05,8.13896]
[1777318776451,49.69,76552.48,0.01,-0.06587,4e-05,8.13896]
[1777318776499,49.69,76558.85,0.01,-0.06562,4e-05,8.11528]
[1777318776957,49.69,76558.85,0.01,-0.06562,4e-05,8.11528]
[1777318777338,49.69,76559.39,0.01,-0.0656,4e-05,8.11325]
[1777318778309,49.7,76521.56,0.01,-0.06714,4e-05,8.25708]
[1777318783525,49.7,76519.44,0.01,-0.06725,4e-05,8.26731]
[1777318788442,49.71,76539.01,0.01,-0.06647,4e-05,8.19513]
[1777318789335,49.71,76539.01,0.01,-0.06647,4e-05,8.19513]
[1777318790986,49.71,76541.88,0.01,-0.06636,4e-05,8.18491]
[1777318791600,49.71,76544.23,0.01,-0.06627,4e-05,8.17638]
[1777318792619,49.71,76544.23,0.01,-0.06627,4e-05,8.17638]
[1777318793424,49.71,76556.06,0.01,-0.0658,4e-05,8.13242]
[1777318795311,49.71,76557.72,0.01,-0.06574,4e-05,8.12662]
[1777318795431,49.72,76557.14,0.01,-0.06576,4e-05,8.12918]
[1777318795958,49.72,76557.14,0.01,-0.06576,4e-05,8.12918]
[1777318796542,49.72,76556.78,0.01,-0.06578,4e-05,8.13092]
[1777318802480,49.72,76556.51,0.01,-0.06582,4e-05,8.13425]
[1777318807515,49.73,76557.4,0.01,-0.0658,4e-05,8.13289]
[1777318812561,49.73,76565.86,0.01,-0.06548,4e-05,8.10312]
[1777318817585,49.74,76575.07,0.01,-0.06514,4e-05,8.0709]
[1777318818180,49.74,76575.07,0.01,-0.06514,4e-05,8.0709]
[1777318820623,49.74,76594.09,0.01,-0.06439,4e-05,8.00051]
[1777318824929,49.75,76601.78,0.01,-0.06409,4e-05,7.97301]
[1777318825697,49.75,76601.89,0.01,-0.06409,4e-05,7.97292]
[1777318827710,49.75,76615.91,0.01,-0.06354,4e-05,7.9214]
[1777318831740,49.75,76633.62,0.01,-0.06284,4e-05,7.85393]
[1777318836775,49.76,76642.36,0.01,-0.06253,4e-05,7.82443]
[1777318840804,49.77,76626.69,0.01,-0.06317,4e-05,7.88458]
[1777318846845,49.78,76630.3,0.01,-0.06305,4e-05,7.87403]
[1777318850878,49.78,76653.54,0.01,-0.06217,4e-05,7.79022]
[1777318855913,49.83,76657.23,0.01,-0.06222,4e-05,7.79527]
[1777318860259,49.84,76653.81,0.01,-0.06237,4e-05,7.80954]
[1777318860346,49.84,76656.4,0.01,-0.06227,4e-05,7.80056]
[1777318866248,49.89,76667.05,0.01,-0.06205,4e-05,7.78018]
[1777318867472,49.89,76667.07,0.01,-0.06206,4e-05,7.78126]
[1777318869373,49.9,76667.37,0.01,-0.06206,4e-05,7.78073]
[1777318869434,49.9,76669.67,0.01,-0.06198,4e-05,7.77287]
[1777318875179,49.94,76670.92,0.01,-0.06207,4e-05,7.78235]
[1777318881090,49.96,76676.59,0.01,-0.06194,4e-05,7.76992]
[1777318886378,49.98,76677.19,0.01,-0.06199,4e-05,7.77491]
[1777318893174,49.99,76671.82,0.01,-0.06221,4e-05,7.79508]
[1777318900223,50.0,76676.81,0.01,-0.06206,4e-05,7.78039]
[1777318905389,50.01,76676.46,0.01,-0.0621,4e-05,7.78432]
[1777318911301,50.02,76677.84,0.01,-0.06208,4e-05,7.78244]
[1777318916337,50.03,76681.66,0.01,-0.06196,4e-05,7.77112]
[1777318921371,50.05,76690.44,0.01,-0.0617,4e-05,7.74671]
[1777318926408,50.07,76699.05,0.01,-0.06145,4e-05,7.72335]
[1777318929811,50.11,76716.64,0.01,-0.06092,4e-05,7.67287]
[1777318931564,50.12,76738.87,0.01,-0.06015,4e-05,7.59872]
[1777318937484,50.13,76742.79,0.01,-0.06003,4e-05,7.58752]
[1777318942519,50.14,76731.76,0.01,-0.06047,4e-05,7.63009]
[1777318947554,50.23,76729.85,0.01,-0.06087,4e-05,7.66971]
[1777318952589,50.26,76726.17,0.01,-0.06107,4e-05,7.688]
[1777318957625,50.27,76722.81,0.01,-0.06124,4e-05,7.7038]
[1777318962658,50.27,76725.27,0.01,-0.06118,4e-05,7.69792]
[1777318963955,50.28,76724.46,0.01,-0.06121,4e-05,7.70147]
[1777318964672,50.28,76724.79,0.01,-0.06121,4e-05,7.70089]
[1777318964880,50.28,76724.79,0.01,-0.06121,4e-05,7.70089]
[1777318965655,50.28,76724.79,0.01,-0.06121,4e-05,7.70089]
[1777318967452,50.28,76728.44,0.01,-0.06108,4e-05,7.68892]
[1777318967712,50.28,76719.26,0.01,-0.06143,4e-05,7.72276]
[1777318972728,50.29,76716.11,0.01,-0.06158,4e-05,7.73705]
[1777318973339,50.29,76716.11,0.01,-0.06158,4e-05,7.73705]
[1777318973735,50.29,76715.45,0.01,-0.06161,4e-05,7.74001]
[1777318974179,50.29,76715.45,0.01,-0.06161,4e-05,7.74001]
[1777318974744,50.29,76717.54,0.01,-0.06154,4e-05,7.73299]
[1777318975911,50.3,76717.61,0.01,-0.06154,4e-05,7.73332]
[1777318976757,50.3,76717.08,0.01,-0.06157,4e-05,7.73582]
[1777318981792,50.31,76718.28,0.01,-0.06155,4e-05,7.73439]
[1777318986827,50.31,76717.1,0.01,-0.06163,4e-05,7.74159]
[1777318991862,50.37,76728.71,0.01,-0.06138,4e-05,7.71818]
[1777318996898,50.4,76736.97,0.01,-0.0612,4e-05,7.70177]
[1777319001931,50.44,76742.47,0.01,-0.06113,4e-05,7.69521]
[1777319007608,50.45,76747.28,0.01,-0.06097,4e-05,7.68015]
[1777319013009,50.49,76729.49,0.01,-0.06176,4e-05,7.75468]
[1777319018045,50.49,76734.06,0.01,-0.06161,4e-05,7.74045]
[1777319024088,50.5,76732.27,0.01,-0.06171,4e-05,7.7497]
[1777319029123,50.51,76731.56,0.01,-0.06176,4e-05,7.75454]
[1777319034158,50.51,76727.72,0.01,-0.06193,4e-05,7.77065]
[1777319039194,50.52,76729.36,0.01,-0.06188,4e-05,7.76683]
[1777319044228,50.53,76728.06,0.01,-0.06196,4e-05,7.77365]
[1777319049263,50.53,76730.86,0.01,-0.06187,4e-05,7.76565]
[1777319054299,50.54,76731.39,0.01,-0.06187,4e-05,7.76589]
[1777319059334,50.54,76732.34,0.01,-0.06186,4e-05,7.76462]
[1777319063362,50.55,76748.55,0.01,-0.06127,4e-05,7.708]
[1777319068397,50.55,76749.51,0.01,-0.06124,4e-05,7.7059]
[1777319073434,50.56,76755.14,0.01,-0.06103,4e-05,7.68445]
[1777319078469,50.57,76752.12,0.01,-0.06117,4e-05,7.69798]
[1777319083504,50.58,76756.99,0.01,-0.06101,4e-05,7.68311]
[1777319088538,50.58,76760.39,0.01,-0.06091,4e-05,7.67356]
[1777319093575,50.59,76761.89,0.01,-0.06089,4e-05,7.6709]
[1777319098611,50.6,76763.8,0.01,-0.06084,4e-05,7.66682]
[1777319103646,50.61,76764.51,0.01,-0.06084,4e-05,7.66697]
[1777319109693,50.62,76767.15,0.01,-0.06078,4e-05,7.66084]
[1777319114723,50.62,76775.42,0.01,-0.0605,4e-05,7.63459]
[1777319119758,50.63,76774.58,0.01,-0.06055,4e-05,7.63941]
[1777319124793,50.65,76778.47,0.01,-0.06048,4e-05,7.633]
[1777319129761,50.69,76785.13,0.01,-0.06037,4e-05,7.62199]
[1777319131843,50.71,76807.94,0.01,-0.05956,4e-05,7.54375]
[1777319134864,50.7,76793.21,0.01,-0.0601,4e-05,7.5958]
[1777319136009,50.7,76793.21,0.01,-0.0601,4e-05,7.5958]
[1777319137018,50.7,76793.75,0.01,-0.06008,4e-05,7.59364]
[1777319142920,50.71,76792.24,0.01,-0.06015,4e-05,7.60011]
[1777319147959,50.71,76788.93,0.01,-0.06028,4e-05,7.61281]
[1777319152990,50.71,76801.19,0.01,-0.05984,4e-05,7.57012]
[1777319158025,50.72,76808.92,0.01,-0.05957,4e-05,7.54404]
[1777319163095,50.72,76817.46,0.01,-0.05927,4e-05,7.51535]
[1777319168130,50.72,76811.76,0.01,-0.05949,4e-05,7.53696]
[1777319173165,50.73,76803.63,0.01,-0.0598,4e-05,7.56712]
[1777319178201,50.73,76803.36,0.01,-0.05982,4e-05,7.56911]
[1777319183235,50.73,76809.59,0.01,-0.05961,4e-05,7.54808]
[1777319188270,50.74,76809.01,0.01,-0.05964,4e-05,7.55133]
[1777319193310,50.74,76805.25,0.01,-0.05976,4e-05,7.56227]
[1777319194317,50.74,76791.67,0.01,-0.06027,4e-05,7.61072]
[1777319199349,50.74,76787.73,0.01,-0.06042,4e-05,7.62541]
[1777319204383,50.75,76788.97,0.01,-0.06038,4e-05,7.62155]
[1777319209418,50.75,76790.6,0.01,-0.06033,4e-05,7.61635]
[1777319214455,50.75,76794.52,0.01,-0.06019,4e-05,7.60303]
[1777319219488,50.75,76794.61,0.01,-0.06019,4e-05,7.60336]
[1777319224524,50.76,76790.97,0.01,-0.06035,4e-05,7.61882]
[1777319229559,50.77,76795.39,0.01,-0.06022,4e-05,7.6067]
[1777319232580,50.77,76779.88,0.01,-0.0608,4e-05,7.66235]
[1777319234969,50.77,76774.02,0.01,-0.06102,4e-05,7.68368]
[1777319234992,50.77,76774.02,0.01,-0.06102,4e-05,7.68368]
[1777319234995,50.77,76774.02,0.01,-0.06102,4e-05,7.68368]
[1777319235093,50.77,76774.54,0.01,-0.061,4e-05,7.68154]
[1777319240636,50.79,76775.6,0.01,-0.06103,4e-05,7.68411]
[1777319245672,50.81,76776.31,0.01,-0.06108,4e-05,7.68944]
[1777319246677,50.83,76758.7,0.01,-0.0618,4e-05,7.75811]
[1777319251713,50.83,76759.5,0.01,-0.06177,4e-05,7.75391]
[1777319254648,50.83,76753.99,0.01,-0.06198,4e-05,7.77459]
[1777319254738,50.84,76750.83,0.01,-0.06211,4e-05,7.78636]
[1777319255983,50.84,76750.83,0.01,-0.06211,4e-05,7.78636]
[1777319256084,50.84,76749.5,0.01,-0.06216,4e-05,7.79193]
[1777319261788,50.84,76747.17,0.01,-0.06227,4e-05,7.80225]
[1777319265043,50.85,76744.66,0.01,-0.06238,4e-05,7.81206]
[1777319265054,50.85,76742.89,0.01,-0.06245,4e-05,7.8193]
[1777319266859,50.85,76742.89,0.01,-0.06245,4e-05,7.8193]
[1777319266926,50.85,76743.08,0.01,-0.06245,4e-05,7.81952]
[1777319267601,50.85,76743.08,0.01,-0.06245,4e-05,7.81952]
[1777319267934,50.85,76743.0,0.01,-0.06246,4e-05,7.82028]
[1777319273594,50.86,76744.92,0.01,-0.06241,4e-05,7.81522]
[1777319273871,50.86,76745.31,0.01,-0.0624,4e-05,7.81428]
[1777319274549,50.86,76745.31,0.01,-0.0624,4e-05,7.81428]
[1777319274884,50.86,76747.09,0.01,-0.06233,4e-05,7.80833]
[1777319277587,50.86,76748.02,0.01,-0.06231,4e-05,7.80641]
[1777319278004,50.87,76748.8,0.01,-0.06229,4e-05,7.80408]
[1777319278546,50.87,76748.8,0.01,-0.06229,4e-05,7.80408]
[1777319278905,50.87,76748.8,0.01,-0.06229,4e-05,7.80408]
[1777319281868,50.87,76749.76,0.01,-0.06226,4e-05,7.80157]
[1777319281929,50.87,76750.28,0.01,-0.06225,4e-05,7.80018]
[1777319286964,50.88,76752.16,0.01,-0.06221,4e-05,7.79627]
[1777319289680,50.88,76753.57,0.01,-0.06216,4e-05,7.79215]
[1777319291503,50.88,76758.21,0.01,-0.062,4e-05,7.77641]
[1777319292000,50.88,76762.06,0.01,-0.06186,4e-05,7.76308]
[1777319297032,50.89,76765.48,0.01,-0.06175,4e-05,7.75344]
[1777319297559,50.89,76765.48,0.01,-0.06175,4e-05,7.75344]
[1777319298145,50.89,76763.93,0.01,-0.06182,4e-05,7.75952]
[1777319299547,50.89,76763.93,0.01,-0.06182,4e-05,7.76004]
[1777319299577,50.89,76763.93,0.01,-0.06182,4e-05,7.76004]
[1777319300054,50.9,76763.84,0.01,-0.06183,4e-05,7.76087]
[1777319303076,50.9,76778.52,0.01,-0.0613,4e-05,7.70985]
[1777319307103,50.91,76764.51,0.01,-0.06184,4e-05,7.76191]
[1777319312181,50.91,76765.17,0.01,-0.06182,4e-05,7.75834]
[1777319315772,50.92,76764.77,0.01,-0.06185,4e-05,7.76135]
[1777319316166,50.92,76760.65,0.01,-0.06201,4e-05,7.77666]
[1777319316920,50.92,76760.65,0.01,-0.06201,4e-05,7.77666]
[1777319317789,50.92,76763.04,0.01,-0.06192,4e-05,7.76858]
[1777319318180,50.92,76761.93,0.01,-0.06197,4e-05,7.77309]
[1777319323215,50.93,76769.65,0.01,-0.06171,4e-05,7.74814]
[1777319328356,50.94,76768.59,0.01,-0.06178,4e-05,7.75473]
[1777319334294,50.95,76776.04,0.01,-0.06153,4e-05,7.73149]
[1777319339329,50.96,76773.87,0.01,-0.06164,4e-05,7.74222]
[1777319344366,50.96,76764.15,0.01,-0.06204,4e-05,7.77977]
[1777319349401,50.97,76759.0,0.01,-0.06225,4e-05,7.8006]
[1777319354158,50.97,76756.74,0.01,-0.06235,4e-05,7.81011]
[1777319354178,50.98,76757.19,0.01,-0.06235,4e-05,7.80939]
[1777319354656,50.98,76757.19,0.01,-0.06235,4e-05,7.80939]
[1777319355664,50.98,76757.69,0.01,-0.06233,4e-05,7.8076]
[1777319355764,50.98,76761.53,0.01,-0.06219,4e-05,7.79425]
[1777319361486,50.99,76771.65,0.01,-0.06184,4e-05,7.76096]
[1777319366587,50.99,76771.93,0.01,-0.06185,4e-05,7.76203]
[1777319372563,51.0,76779.29,0.01,-0.06158,4e-05,7.73581]
[1777319377754,51.01,76771.1,0.01,-0.06191,4e-05,7.76733]
[1777319383641,51.02,76771.49,0.01,-0.06193,4e-05,7.76948]
[1777319388676,51.03,76777.18,0.01,-0.06175,4e-05,7.7517]
[1777319393716,51.03,76777.82,0.01,-0.06175,4e-05,7.75206]
[1777319398751,51.04,76777.2,0.01,-0.0618,4e-05,7.75689]
[1777319403788,51.05,76778.83,0.01,-0.06177,4e-05,7.75369]
[1777319407823,51.05,76794.85,0.01,-0.06119,4e-05,7.69869]
[1777319412853,51.06,76794.77,0.01,-0.06122,4e-05,7.70207]
[1777319417889,51.07,76792.25,0.01,-0.06135,4e-05,7.71412]
[1777319422924,51.08,76788.71,0.01,-0.06151,4e-05,7.72963]
[1777319427959,51.09,76782.99,0.01,-0.06175,4e-05,7.75294]
[1777319432993,51.1,76781.08,0.01,-0.06183,4e-05,7.75897]
[1777319438029,51.1,76782.07,0.01,-0.06182,4e-05,7.75814]
[1777319443064,51.11,76781.06,0.01,-0.06188,4e-05,7.76446]
[1777319448099,51.12,76769.4,0.01,-0.06235,4e-05,7.80876]
[1777319453139,51.13,76771.02,0.01,-0.06232,4e-05,7.80575]
[1777319458170,51.13,76775.35,0.01,-0.06218,4e-05,7.79262]
[1777319463206,51.14,76785.73,0.01,-0.06181,4e-05,7.75809]
[1777319468245,51.15,76786.82,0.01,-0.0618,4e-05,7.75681]
[1777319470259,51.15,76801.73,0.01,-0.06125,4e-05,7.70388]
[1777319475296,51.15,76793.01,0.01,-0.06156,4e-05,7.73359]
[1777319480328,51.14,76788.15,0.01,-0.06172,4e-05,7.74938]
[1777319485364,51.14,76780.91,0.01,-0.06198,4e-05,7.77355]
[1777319490401,51.13,76781.73,0.01,-0.06193,4e-05,7.7689]
[1777319495537,51.13,76788.05,0.01,-0.06165,4e-05,7.7415]
[1777319501476,51.12,76787.41,0.01,-0.06166,4e-05,7.74175]
[1777319506512,51.12,76788.78,0.01,-0.06159,4e-05,7.73549]
[1777319511546,51.11,76791.12,0.01,-0.06149,4e-05,7.72584]
[1777319516582,51.11,76792.5,0.01,-0.06143,4e-05,7.71975]
[1777319521617,51.11,76784.55,0.01,-0.06171,4e-05,7.74676]
[1777319526652,51.1,76782.58,0.01,-0.06177,4e-05,7.75243]
[1777319531687,51.1,76783.6,0.01,-0.06172,4e-05,7.7473]
[1777319536722,51.1,76782.33,0.01,-0.06175,4e-05,7.75042]
[1777319541757,51.09,76787.27,0.01,-0.06155,4e-05,7.73154]
[1777319546793,51.09,76783.68,0.01,-0.06167,4e-05,7.74305]
[1777319551827,51.08,76784.14,0.01,-0.06162,4e-05,7.73654]
[1777319556863,51.08,76784.67,0.01,-0.06158,4e-05,7.73336]
[1777319561897,51.08,76785.78,0.01,-0.06153,4e-05,7.72809]
[1777319566946,51.08,76787.83,0.01,-0.06145,4e-05,7.72015]
[1777319570068,51.07,76801.91,0.01,-0.06092,4e-05,7.66974]
[1777319575994,51.07,76802.15,0.01,-0.0609,4e-05,7.66784]
[1777319581031,51.07,76800.51,0.01,-0.06095,4e-05,7.67272]
[1777319586065,51.07,76792.56,0.01,-0.06124,4e-05,7.69987]
[1777319591109,51.06,76797.67,0.01,-0.06103,4e-05,7.6806]
[1777319596144,51.06,76808.73,0.01,-0.06062,4e-05,7.64055]
[1777319601180,51.06,76819.16,0.01,-0.06023,4e-05,7.60307]
[1777319607223,51.06,76824.09,0.01,-0.06004,4e-05,7.58508]
[1777319610028,51.06,76836.37,0.01,-0.05959,4e-05,7.54164]
[1777319610742,51.06,76840.54,0.01,-0.05944,4e-05,7.52692]
[1777319611251,51.06,76840.54,0.01,-0.05941,4e-05,7.52341]
[1777319616321,51.06,76835.29,0.01,-0.0596,4e-05,7.54181]
[1777319622332,51.06,76836.13,0.01,-0.05957,4e-05,7.53858]
[1777319627367,51.05,76834.85,0.01,-0.05961,4e-05,7.54287]
[1777319632402,51.05,76834.81,0.01,-0.05961,4e-05,7.54284]
[1777319637062,51.05,76826.46,0.01,-0.05992,4e-05,7.57214]
[1777319637437,51.05,76824.34,0.01,-0.05999,4e-05,7.57888]
[1777319642472,51.05,76815.79,0.01,-0.0603,4e-05,7.60854]
[1777319647507,51.05,76820.08,0.01,-0.06013,4e-05,7.5928]
[1777319653551,51.05,76818.14,0.01,-0.0602,4e-05,7.59905]
[1777319658584,51.05,76815.12,0.01,-0.0603,4e-05,7.60926]
[1777319663618,51.04,76814.03,0.01,-0.06034,4e-05,7.61262]
[1777319668654,51.04,76810.32,0.01,-0.06047,4e-05,7.62524]
[1777319673691,51.04,76810.68,0.01,-0.06043,4e-05,7.61986]
[1777319678724,51.04,76815.34,0.01,-0.06025,4e-05,7.60281]
[1777319683759,51.04,76816.09,0.01,-0.06022,4e-05,7.59968]
[1777319688794,51.04,76816.79,0.01,-0.06018,4e-05,7.59667]
[1777319693835,51.03,76822.49,0.01,-0.05997,4e-05,7.57607]
[1777319696739,51.03,76823.37,0.01,-0.05994,4e-05,7.57283]
[1777319696750,51.03,76823.37,0.01,-0.05994,4e-05,7.57283]
[1777319696755,51.03,76823.37,0.01,-0.05994,4e-05,7.57283]
[1777319697501,51.03,76823.37,0.01,-0.05994,4e-05,7.57283]
[1777319697599,51.06,76830.18,0.01,-0.05978,4e-05,7.55751]
[1777319697641,51.06,76830.18,0.01,-0.05978,4e-05,7.55751]
[1777319700100,51.06,76830.84,0.01,-0.05977,4e-05,7.55702]
[1777319700198,51.06,76831.2,0.01,-0.05976,4e-05,7.55575]
[1777319706314,51.19,76830.4,0.01,-0.06022,4e-05,7.60194]
[1777319711965,51.25,76824.52,0.01,-0.06064,4e-05,7.64248]
[1777319717000,51.26,76825.89,0.01,-0.06063,4e-05,7.64135]
[1777319722036,51.27,76830.34,0.01,-0.0605,4e-05,7.62943]
[1777319727071,51.28,76830.37,0.01,-0.06054,4e-05,7.63311]
[1777319732105,51.29,76830.15,0.01,-0.06056,4e-05,7.63411]
[1777319736790,51.3,76830.1,0.01,-0.06059,4e-05,7.63728]
[1777319737141,51.3,76829.59,0.01,-0.06062,4e-05,7.63982]
[1777319742176,51.31,76829.58,0.01,-0.06066,4e-05,7.64355]
[1777319745659,51.31,76829.41,0.01,-0.06068,4e-05,7.64561]
[1777319746630,51.32,76834.78,0.01,-0.0605,4e-05,7.62886]
[1777319747712,51.32,76834.78,0.01,-0.0605,4e-05,7.62886]
[1777319748123,51.32,76834.78,0.01,-0.0605,4e-05,7.62886]
[1777319748218,51.32,76834.65,0.01,-0.06051,4e-05,7.62973]
[1777319749323,51.32,76834.65,0.01,-0.06051,4e-05,7.62973]
[1777319749544,51.32,76834.65,0.01,-0.06051,4e-05,7.62973]
[1777319749577,51.32,76834.65,0.01,-0.06051,4e-05,7.62973]
[1777319749645,51.32,76834.23,0.01,-0.06054,4e-05,7.63203]
[1777319751341,51.33,76821.59,0.01,-0.06101,4e-05,7.67705]
[1777319754494,51.33,76821.84,0.01,-0.061,4e-05,7.67685]
[1777319754594,51.33,76827.0,0.01,-0.06082,4e-05,7.65929]
[1777319755018,51.33,76827.0,0.01,-0.06082,4e-05,7.65929]
[1777319755271,51.33,76827.0,0.01,-0.06082,4e-05,7.65929]
[1777319760306,51.33,76827.54,0.01,-0.06082,4e-05,7.65918]
[1777319765339,51.34,76827.66,0.01,-0.06083,4e-05,7.66055]
[1777319767932,51.34,76828.38,0.01,-0.06081,4e-05,7.65872]
[1777319768360,51.34,76828.33,0.01,-0.06082,4e-05,7.65926]
[1777319773397,51.35,76828.52,0.01,-0.06083,4e-05,7.66037]
[1777319778432,51.35,76828.25,0.01,-0.06086,4e-05,7.66344]
[1777319783469,51.36,76826.86,0.01,-0.06093,4e-05,7.67008]
[1777319789509,51.36,76827.46,0.01,-0.06093,4e-05,7.66999]
[1777319794544,51.37,76824.51,0.01,-0.06103,4e-05,7.67856]
[1777319799580,51.37,76827.9,0.01,-0.06092,4e-05,7.6682]
[1777319804614,51.38,76828.03,0.01,-0.06093,4e-05,7.66941]
[1777319809654,51.38,76824.25,0.01,-0.06109,4e-05,7.68441]
[1777319814689,51.39,76827.69,0.01,-0.06098,4e-05,7.67384]
[1777319819724,51.39,76825.89,0.01,-0.06106,4e-05,7.68182]
[1777319824761,51.4,76825.76,0.01,-0.06108,4e-05,7.68382]
[1777319829794,51.4,76827.04,0.01,-0.06105,4e-05,7.68088]
[1777319833696,51.4,76826.41,0.01,-0.06108,4e-05,7.68371]
[1777319833705,51.41,76826.23,0.01,-0.06109,4e-05,7.68495]
[1777319838858,51.41,76818.58,0.01,-0.06139,4e-05,7.71322]
[1777319843893,51.41,76819.69,0.01,-0.06136,4e-05,7.71045]
[1777319848928,51.42,76827.86,0.01,-0.06107,4e-05,7.68269]
[1777319853963,51.42,76827.35,0.01,-0.06107,4e-05,7.68221]
[1777319858998,51.42,76827.07,0.01,-0.0611,4e-05,7.68436]
[1777319862008,51.42,76828.52,0.01,-0.06105,4e-05,7.67972]
[1777319862109,51.42,76829.64,0.01,-0.06101,4e-05,7.676]
[1777319868060,51.43,76836.41,0.01,-0.06077,4e-05,7.65363]
[1777319873096,51.43,76837.74,0.01,-0.06074,4e-05,7.65037]
[1777319878130,51.44,76835.98,0.01,-0.06082,4e-05,7.65808]
[1777319883167,51.44,76828.3,0.01,-0.06112,4e-05,7.68666]
[1777319888201,51.45,76829.12,0.01,-0.0611,4e-05,7.68508]
[1777319889005,51.45,76829.12,0.01,-0.0611,4e-05,7.68508]
[1777319889208,51.45,76830.96,0.01,-0.06104,4e-05,7.67884]
[1777319894242,51.45,76835.08,0.01,-0.0609,4e-05,7.66572]
[1777319899277,51.45,76834.28,0.01,-0.06094,4e-05,7.66999]
[1777319904313,51.46,76833.48,0.01,-0.06099,4e-05,7.67429]
[1777319909348,51.46,76833.09,0.01,-0.06102,4e-05,7.67715]
[1777319914385,51.47,76832.73,0.01,-0.06102,4e-05,7.67637]
[1777319917643,51.47,76832.82,0.01,-0.06102,4e-05,7.67666]
[1777319917857,51.47,76832.48,0.01,-0.06104,4e-05,7.67847]
[1777319918413,51.47,76832.48,0.01,-0.06104,4e-05,7.67847]
[1777319919889,51.47,76832.65,0.01,-0.06104,4e-05,7.67817]
[1777319920429,51.47,76833.08,0.01,-0.06103,4e-05,7.67696]
[1777319925462,51.48,76829.49,0.01,-0.06117,4e-05,7.69114]
[1777319930497,51.48,76829.35,0.01,-0.06119,4e-05,7.6931]
[1777319935532,51.49,76829.29,0.01,-0.06121,4e-05,7.69475]
[1777319940568,51.49,76829.34,0.01,-0.06122,4e-05,7.69599]
[1777319945603,51.49,76824.42,0.01,-0.06142,4e-05,7.71468]
[1777319950639,51.5,76811.86,0.01,-0.0619,4e-05,7.76038]
[1777319955675,51.5,76805.09,0.01,-0.06216,4e-05,7.78512]
[1777319958697,51.5,76818.24,0.01,-0.06167,4e-05,7.73884]
[1777319963732,51.5,76821.03,0.01,-0.06158,4e-05,7.72969]
[1777319966532,51.5,76821.52,0.01,-0.06156,4e-05,7.72826]
[1777319968381,51.5,76824.27,0.01,-0.06146,4e-05,7.71884]
[1777319968386,51.5,76824.27,0.01,-0.06146,4e-05,7.71884]
[1777319968396,51.5,76824.27,0.01,-0.06146,4e-05,7.71884]
[1777319968767,51.5,76824.66,0.01,-0.06145,4e-05,7.71762]
[1777319970408,51.5,76823.37,0.01,-0.0615,4e-05,7.72234]
[1777319970781,51.51,76824.54,0.01,-0.06146,4e-05,7.71835]
[1777319974617,51.51,76825.71,0.01,-0.06139,4e-05,7.71113]
[1777319976475,51.51,76834.05,0.01,-0.06109,4e-05,7.68203]
[1777319976823,51.51,76838.28,0.01,-0.06093,4e-05,7.66701]
[1777319978505,51.51,76838.57,0.01,-0.06092,4e-05,7.66589]
[1777319978837,51.51,76837.94,0.01,-0.06094,4e-05,7.66801]
[1777319983871,51.51,76837.83,0.01,-0.06094,4e-05,7.66825]
[1777319987899,51.51,76852.36,0.01,-0.06041,4e-05,7.61687]
[1777319991115,51.51,76858.84,0.01,-0.06018,4e-05,7.59485]
[1777319991132,51.51,76858.84,0.01,-0.06018,4e-05,7.59485]
[1777319991178,51.51,76858.94,0.01,-0.06017,4e-05,7.5945]
[1777319996299,51.51,76862.07,0.01,-0.06007,4e-05,7.58449]
[1777320002002,51.51,76875.4,0.01,-0.05959,4e-05,7.53851]
[1777320007035,51.51,76876.03,0.01,-0.05957,4e-05,7.53684]
[1777320012072,51.51,76868.54,0.01,-0.05985,4e-05,7.56311]
[1777320017105,51.51,76874.11,0.01,-0.05965,4e-05,7.54388]
[1777320022140,51.51,76873.29,0.01,-0.05968,4e-05,7.54701]
[1777320027175,51.52,76877.01,0.01,-0.05955,4e-05,7.53434]
[1777320032210,51.52,76883.28,0.01,-0.0593,4e-05,7.50925]
[1777320037246,51.52,76879.27,0.01,-0.05945,4e-05,7.52353]
[1777320042280,51.52,76881.57,0.01,-0.05937,4e-05,7.51577]
[1777320048321,51.52,76884.11,0.01,-0.05928,4e-05,7.50724]
[1777320051343,51.52,76868.5,0.01,-0.05984,4e-05,7.56174]
[1777320056378,51.52,76860.9,0.01,-0.06012,4e-05,7.58814]
[1777320061415,51.52,76853.15,0.01,-0.0604,4e-05,7.61491]
[1777320066484,51.52,76855.94,0.01,-0.06029,4e-05,7.60467]
[1777320068676,51.52,76855.94,0.01,-0.06029,4e-05,7.6046]
[1777320068693,51.52,76855.94,0.01,-0.06029,4e-05,7.6046]
[1777320068836,51.52,76855.94,0.01,-0.06029,4e-05,7.6046]
[1777320068878,51.52,76856.19,0.01,-0.06028,4e-05,7.60358]
[1777320069462,51.52,76856.19,0.01,-0.06028,4e-05,7.60358]
[1777320069471,51.52,76856.19,0.01,-0.06028,4e-05,7.60358]
[1777320074508,51.52,76861.43,0.01,-0.06009,4e-05,7.58563]
[1777320079543,51.52,76872.6,0.01,-0.05969,4e-05,7.54667]
[1777320083687,51.52,76886.25,0.01,-0.0592,4e-05,7.49937]
[1777320089613,51.52,76883.98,0.01,-0.05929,4e-05,7.50791]
[1777320094648,51.52,76880.42,0.01,-0.05939,4e-05,7.51731]
[1777320099683,51.52,76878.81,0.01,-0.05946,4e-05,7.52342]
[1777320104718,51.52,76876.43,0.01,-0.05955,4e-05,7.53219]
[1777320109753,51.53,76874.21,0.01,-0.05963,4e-05,7.54038]
[1777320114789,51.53,76873.84,0.01,-0.05965,4e-05,7.54212]
[1777320119823,51.53,76871.05,0.01,-0.05976,4e-05,7.55237]
[1777320123972,51.53,76851.85,0.01,-0.06046,4e-05,7.61981]
[1777320129898,51.53,76852.12,0.01,-0.06045,4e-05,7.61871]
[1777320134932,51.53,76854.86,0.01,-0.06035,4e-05,7.60886]
[1777320139966,51.53,76858.0,0.01,-0.06023,4e-05,7.59764]
[1777320145002,51.53,76866.74,0.01,-0.05991,4e-05,7.56692]
[1777320150037,51.53,76861.86,0.01,-0.06009,4e-05,7.58395]
[1777320158093,51.53,76861.86,0.01,-0.06006,4e-05,7.58016]
[1777320163127,51.53,76863.59,0.01,-0.05999,4e-05,7.57397]
[1777320168164,51.52,76858.33,0.01,-0.06018,4e-05,7.59212]
[1777320173200,51.52,76863.57,0.01,-0.05999,4e-05,7.57353]
[1777320177288,51.52,76879.01,0.01,-0.05943,4e-05,7.51965]
[1777320178292,51.52,76879.01,0.01,-0.05943,4e-05,7.51965]
[1777320178688,51.52,76879.01,0.01,-0.05943,4e-05,7.51965]
[1777320178751,51.52,76883.97,0.01,-0.05925,4e-05,7.50243]
[1777320184392,51.53,76888.15,0.01,-0.05911,4e-05,7.48852]
[1777320190319,51.53,76884.88,0.01,-0.05923,4e-05,7.50053]
[1777320195354,51.53,76882.46,0.01,-0.05932,4e-05,7.50942]
[1777320200398,51.53,76880.52,0.01,-0.0594,4e-05,7.5166]
[1777320202918,51.53,76879.76,0.01,-0.05943,4e-05,7.51933]
[1777320202921,51.53,76879.76,0.01,-0.05943,4e-05,7.51933]
[1777320203082,51.53,76879.76,0.01,-0.05943,4e-05,7.51933]
[1777320203019,51.53,76878.32,0.01,-0.05948,4e-05,7.52451]
[1777320203893,51.53,76878.32,0.01,-0.05948,4e-05,7.52451]
[1777320205540,51.53,76872.37,0.01,-0.0597,4e-05,7.54532]
[1777320206987,51.53,76872.32,0.01,-0.0597,4e-05,7.54556]
[1777320207068,51.53,76875.42,0.01,-0.05959,4e-05,7.53484]
[1777320208992,51.53,76874.68,0.01,-0.05961,4e-05,7.53742]
[1777320209045,51.53,76875.77,0.01,-0.05958,4e-05,7.53373]
[1777320214607,51.53,76877.58,0.01,-0.05949,4e-05,7.52415]
[1777320220534,51.53,76878.01,0.01,-0.05948,4e-05,7.52297]
[1777320221525,51.53,76878.01,0.01,-0.05948,4e-05,7.52297]
[1777320222443,51.53,76878.82,0.01,-0.05945,4e-05,7.5202]
[1777320223322,51.53,76870.7,0.01,-0.05974,4e-05,7.54854]
[1777320224096,51.53,76870.7,0.01,-0.05974,4e-05,7.54854]
[1777320223956,51.53,76866.22,0.01,-0.0599,4e-05,7.56422]
[1777320224393,51.53,76866.22,0.01,-0.0599,4e-05,7.56422]
[1777320224677,51.53,76877.98,0.01,-0.05948,4e-05,7.52321]
[1777320225180,51.53,76877.98,0.01,-0.05948,4e-05,7.52321]
[1777320225570,51.53,76877.98,0.01,-0.05948,4e-05,7.52318]
[1777320230604,51.53,76879.91,0.01,-0.05941,4e-05,7.51667]
[1777320234581,51.54,76881.77,0.01,-0.05934,4e-05,7.51042]
[1777320234747,51.54,76885.85,0.01,-0.0592,4e-05,7.49624]
[1777320236298,51.54,76885.85,0.01,-0.0592,4e-05,7.49631]
[1777320237085,51.54,76885.85,0.01,-0.0592,4e-05,7.49631]
[1777320236647,51.54,76885.48,0.01,-0.05921,4e-05,7.49768]
[1777320237654,51.54,76884.78,0.01,-0.05924,4e-05,7.50021]
[1777320242689,51.54,76887.96,0.01,-0.05913,4e-05,7.4897]
[1777320247724,51.54,76894.81,0.01,-0.05889,4e-05,7.46669]
[1777320252759,51.54,76894.37,0.01,-0.05892,4e-05,7.46911]
[1777320254889,51.54,76908.18,0.01,-0.05843,4e-05,7.42175]
[1777320260816,51.55,76905.66,0.01,-0.05853,4e-05,7.43215]
[1777320265851,51.55,76906.71,0.01,-0.05851,4e-05,7.43005]
[1777320270886,51.56,76911.6,0.01,-0.05836,4e-05,7.4149]
[1777320275923,51.56,76907.22,0.01,-0.0585,4e-05,7.42813]
[1777320280957,51.57,76912.8,0.01,-0.05832,4e-05,7.41049]
[1777320285992,51.57,76913.67,0.01,-0.05831,4e-05,7.40949]
[1777320291033,51.58,76916.66,0.01,-0.05822,4e-05,7.40056]
[1777320296064,51.58,76920.66,0.01,-0.0581,4e-05,7.3889]
[1777320301099,51.59,76923.19,0.01,-0.05803,4e-05,7.38207]
[1777320306133,51.59,76921.48,0.01,-0.05811,4e-05,7.38982]
[1777320311200,51.6,76922.53,0.01,-0.05809,4e-05,7.38803]
[1777320316207,51.6,76929.06,0.01,-0.05787,4e-05,7.36712]
[1777320321241,51.61,76928.9,0.01,-0.0579,4e-05,7.37]
[1777320326275,51.62,76920.27,0.01,-0.05822,4e-05,7.4014]
[1777320331310,51.62,76929.52,0.01,-0.05789,4e-05,7.36773]
[1777320336601,51.62,76933.58,0.01,-0.05776,4e-05,7.35524]
[1777320336661,51.63,76946.35,0.01,-0.05731,3e-05,7.31188]
[1777320338016,51.63,76946.35,0.01,-0.05731,3e-05,7.31188]
[1777320338401,51.63,76945.62,0.01,-0.05735,3e-05,7.31519]
[1777320338461,51.63,76948.62,0.01,-0.05724,3e-05,7.30494]
[1777320342407,51.63,76947.94,0.01,-0.05728,3e-05,7.30907]
[1777320342971,51.63,76947.94,0.01,-0.05728,3e-05,7.30907]
[1777320343073,51.63,76948.64,0.01,-0.05726,3e-05,7.30668]
[1777320344415,51.63,76948.46,0.01,-0.05727,3e-05,7.30775]
[1777320344481,51.64,76947.11,0.01,-0.05732,3e-05,7.31283]
[1777320350444,51.64,76947.68,0.01,-0.05733,3e-05,7.3136]
[1777320355599,51.65,76965.29,0.01,-0.05674,3e-05,7.25594]
[1777320361522,51.66,76969.71,0.01,-0.05662,3e-05,7.24406]
[1777320366557,51.65,76965.23,0.01,-0.05674,3e-05,7.25604]
[1777320371604,51.65,76963.37,0.01,-0.0568,3e-05,7.26147]
[1777320374772,51.65,76961.86,0.01,-0.05684,3e-05,7.266]
[1777320374970,51.65,76961.26,0.01,-0.05686,3e-05,7.26804]
[1777320376858,51.65,76962.64,0.01,-0.05682,3e-05,7.2635]
[1777320376868,51.65,76962.64,0.01,-0.05682,3e-05,7.2635]
[1777320376927,51.65,76964.06,0.01,-0.05677,3e-05,7.25918]
[1777320377950,51.65,76964.06,0.01,-0.05677,3e-05,7.25918]
[1777320377951,51.65,76967.3,0.01,-0.05667,3e-05,7.24868]
[1777320378802,51.65,76967.3,0.01,-0.05667,3e-05,7.24868]
[1777320378903,51.65,76970.76,0.01,-0.05655,3e-05,7.23746]
[1777320380737,51.65,76971.06,0.01,-0.05655,3e-05,7.23699]
[1777320380838,51.65,76971.06,0.01,-0.05655,3e-05,7.23699]
[1777320380925,51.67,76971.68,0.01,-0.05658,3e-05,7.24044]
[1777320386715,51.67,76972.06,0.01,-0.05658,3e-05,7.24063]
[1777320391749,51.68,76972.51,0.01,-0.05656,3e-05,7.23724]
[1777320396784,51.68,76974.14,0.01,-0.05652,3e-05,7.23365]
[1777320401818,51.69,76977.25,0.01,-0.05642,3e-05,7.224]
[1777320405859,51.69,76978.77,0.01,-0.05639,3e-05,7.22108]
[1777320405949,51.7,76979.14,0.01,-0.0564,3e-05,7.22168]
[1777320408215,51.7,76979.17,0.01,-0.0564,3e-05,7.22176]
[1777320408250,51.71,76980.73,0.01,-0.05638,3e-05,7.22018]
[1777320413903,51.71,76990.11,0.01,-0.05607,3e-05,7.1895]
[1777320418938,51.72,76990.32,0.01,-0.05607,3e-05,7.19011]
[1777320423973,51.72,76984.58,0.01,-0.05628,3e-05,7.21078]
[1777320429009,51.72,76979.8,0.01,-0.05646,3e-05,7.22817]
[1777320434043,51.73,76975.24,0.01,-0.05663,3e-05,7.24481]
[1777320439078,51.73,76963.29,0.01,-0.05706,3e-05,7.28655]
[1777320444113,51.73,76961.78,0.01,-0.05712,3e-05,7.29245]
[1777320449148,51.73,76960.18,0.01,-0.05718,3e-05,7.29857]
[1777320452793,51.74,76961.38,0.01,-0.05712,3e-05,7.29183]
[1777320453176,51.74,76960.69,0.01,-0.05714,3e-05,7.29418]
[1777320458211,51.74,76959.01,0.01,-0.05723,3e-05,7.30227]
[1777320463246,51.75,76957.54,0.01,-0.0573,3e-05,7.30944]
[1777320468281,51.76,76953.23,0.01,-0.05747,3e-05,7.32622]
[1777320473315,51.76,76947.16,0.01,-0.0577,4e-05,7.34894]
[1777320478350,51.77,76943.75,0.01,-0.05784,4e-05,7.36254]
[1777320481902,51.77,76941.7,0.01,-0.05793,4e-05,7.37072]
[1777320482379,51.77,76926.85,0.01,-0.05845,4e-05,7.42206]
[1777320483169,51.77,76926.85,0.01,-0.05845,4e-05,7.42206]
[1777320483386,51.77,76923.21,0.01,-0.05859,4e-05,7.43488]
[1777320484923,51.77,76920.9,0.01,-0.05867,4e-05,7.44312]
[1777320485399,51.77,76918.71,0.01,-0.05875,4e-05,7.45066]
[1777320486409,51.78,76905.86,0.01,-0.05921,4e-05,7.49553]
[1777320491443,51.78,76902.48,0.01,-0.05934,4e-05,7.50801]
[1777320492040,51.78,76902.48,0.01,-0.05934,4e-05,7.50801]
[1777320492448,51.78,76900.7,0.01,-0.05941,4e-05,7.51433]
[1777320497483,51.78,76895.93,0.01,-0.05959,4e-05,7.53156]
[1777320502550,51.78,76887.16,0.01,-0.05991,4e-05,7.56247]
[1777320507584,51.78,76884.11,0.01,-0.06002,4e-05,7.57325]
[1777320510290,51.78,76884.03,0.01,-0.06002,4e-05,7.57355]
[1777320510390,51.78,76885.25,0.01,-0.05998,4e-05,7.56935]
[1777320511164,51.78,76885.25,0.01,-0.05998,4e-05,7.56935]
[1777320511241,51.78,76885.54,0.01,-0.05994,4e-05,7.56484]
[1777320515258,51.78,76885.48,0.01,-0.05995,4e-05,7.5651]
[1777320515279,51.78,76885.48,0.01,-0.05995,4e-05,7.5651]
[1777320515354,51.78,76885.01,0.01,-0.05996,4e-05,7.56645]
[1777320520673,51.86,76884.15,0.01,-0.06027,4e-05,7.59737]
[1777320525709,51.96,76884.97,0.01,-0.06057,4e-05,7.62681]
[1777320530748,52.04,76884.73,0.01,-0.06088,4e-05,7.65706]
[1777320535779,52.12,76891.02,0.01,-0.06093,4e-05,7.66249]
[1777320540814,52.2,76894.05,0.01,-0.06109,4e-05,7.67858]
[1777320545850,52.27,76892.91,0.01,-0.06138,4e-05,7.70715]
[1777320551904,52.28,76881.24,0.01,-0.06184,4e-05,7.75048]
[1777320552885,52.28,76881.24,0.01,-0.06184,4e-05,7.75048]
[1777320552986,52.28,76883.72,0.01,-0.06175,4e-05,7.74223]
[1777320556638,52.29,76885.04,0.01,-0.06171,4e-05,7.73885]
[1777320556926,52.29,76885.7,0.01,-0.06169,4e-05,7.73696]
[1777320561963,52.29,76888.28,0.01,-0.06162,4e-05,7.73006]
[1777320567086,52.3,76887.51,0.01,-0.06167,4e-05,7.73492]
[1777320573038,52.31,76886.7,0.01,-0.0617,4e-05,7.73684]
[1777320578072,52.31,76890.92,0.01,-0.06155,4e-05,7.7227]
[1777320583108,52.31,76890.08,0.01,-0.06159,4e-05,7.72629]
[1777320583881,52.31,76890.08,0.01,-0.06159,4e-05,7.72629]
[1777320584115,52.31,76890.22,0.01,-0.06159,4e-05,7.72594]
[1777320584719,52.31,76890.22,0.01,-0.06159,4e-05,7.72594]
[1777320585123,52.31,76889.59,0.01,-0.06161,4e-05,7.72827]
[1777320587312,52.31,76889.59,0.01,-0.06161,4e-05,7.72827]
[1777320587413,52.31,76889.62,0.01,-0.06161,4e-05,7.72857]
[1777320593177,52.31,76891.15,0.01,-0.06157,4e-05,7.72395]
[1777320598212,52.32,76892.17,0.01,-0.06154,4e-05,7.72112]
[1777320603247,52.32,76879.95,0.01,-0.06199,4e-05,7.76445]
[1777320608283,52.32,76875.95,0.01,-0.06214,4e-05,7.77879]
[1777320611607,52.32,76875.66,0.01,-0.06215,4e-05,7.77998]
[1777320612310,52.32,76874.87,0.01,-0.06218,4e-05,7.7828]
[1777320617353,52.32,76873.47,0.01,-0.06224,4e-05,7.78797]
[1777320620609,52.32,76874.9,0.01,-0.06219,4e-05,7.78304]
[1777320621382,52.32,76875.96,0.01,-0.06215,4e-05,7.77941]
[1777320621598,52.32,76875.96,0.01,-0.06215,4e-05,7.77941]
[1777320622385,52.32,76879.43,0.01,-0.06202,4e-05,7.76733]
[1777320623918,52.32,76880.75,0.01,-0.06197,4e-05,7.76278]
[1777320624398,52.32,76880.77,0.01,-0.06197,4e-05,7.76279]
[1777320630445,52.32,76890.96,0.01,-0.06161,4e-05,7.72791]
[1777320635480,52.33,76891.8,0.01,-0.06156,4e-05,7.72211]
[1777320640515,52.33,76896.29,0.01,-0.0614,4e-05,7.70723]
[1777320645549,52.33,76898.36,0.01,-0.06133,4e-05,7.7008]
[1777320650584,52.33,76901.09,0.01,-0.06124,4e-05,7.69209]
[1777320655620,52.34,76902.84,0.01,-0.06119,4e-05,7.6868]
[1777320659648,52.34,76919.09,0.01,-0.06062,4e-05,7.63296]
[1777320663241,52.34,76922.63,0.01,-0.0605,4e-05,7.62121]
[1777320663742,52.34,76924.65,0.01,-0.06043,4e-05,7.61449]
[1777320663750,52.35,76926.29,0.01,-0.06037,4e-05,7.60908]
[1777320669719,52.35,76926.26,0.01,-0.06039,4e-05,7.61066]
[1777320674755,52.35,76926.48,0.01,-0.06039,4e-05,7.61109]
[1777320679794,52.36,76927.15,0.01,-0.06038,4e-05,7.60995]
[1777320684829,52.36,76932.41,0.01,-0.0602,4e-05,7.59298]
[1777320689263,52.36,76934.62,0.01,-0.06013,4e-05,7.58628]
[1777320689365,52.36,76934.38,0.01,-0.06014,4e-05,7.5871]
[1777320694899,52.37,76932.85,0.01,-0.06018,4e-05,7.59016]
[1777320699938,52.37,76932.44,0.01,-0.06021,4e-05,7.59268]
[1777320703257,52.37,76928.97,0.01,-0.06034,4e-05,7.60508]
[1777320703435,52.37,76928.97,0.01,-0.06034,4e-05,7.60508]
[1777320703513,52.37,76917.02,0.01,-0.06077,4e-05,7.64669]
[1777320707990,52.37,76901.82,0.01,-0.06133,4e-05,7.69987]
[1777320713031,52.37,76898.93,0.01,-0.06144,4e-05,7.71019]
[1777320718065,52.38,76899.06,0.01,-0.06144,4e-05,7.71]
[1777320723098,52.38,76893.77,0.01,-0.06163,4e-05,7.72866]
[1777320728133,52.38,76892.04,0.01,-0.0617,4e-05,7.73496]
[1777320733169,52.38,76889.27,0.01,-0.0618,4e-05,7.74492]
[1777320738203,52.38,76886.9,0.01,-0.06189,4e-05,7.75351]
[1777320743239,52.38,76884.15,0.01,-0.062,4e-05,7.7634]
[1777320748274,52.38,76876.69,0.01,-0.06228,4e-05,7.78973]
[1777320753312,52.38,76874.0,0.01,-0.06235,4e-05,7.79563]
[1777320758347,52.38,76872.49,0.01,-0.06241,4e-05,7.80093]
[1777320763381,52.38,76868.24,0.01,-0.06256,4e-05,7.81571]
[1777320768417,52.38,76869.97,0.01,-0.0625,4e-05,7.80958]
[1777320773453,52.38,76869.71,0.01,-0.06251,4e-05,7.81039]
[1777320778488,52.38,76870.23,0.01,-0.06249,4e-05,7.80845]
[1777320782278,52.38,76870.14,0.01,-0.06249,4e-05,7.80866]
[1777320782520,52.38,76868.67,0.01,-0.06254,4e-05,7.81381]
[1777320783479,52.38,76868.67,0.01,-0.06254,4e-05,7.81381]
[1777320784292,52.38,76869.27,0.01,-0.06252,4e-05,7.81165]
[1777320784530,52.38,76869.27,0.01,-0.06252,4e-05,7.81161]
[1777320789652,52.38,76871.65,0.01,-0.06243,4e-05,7.80314]
[1777320795608,52.38,76869.25,0.01,-0.06252,4e-05,7.81137]
[1777320800642,52.38,76870.39,0.01,-0.06247,4e-05,7.80721]
[1777320805677,52.38,76870.33,0.01,-0.06247,4e-05,7.80692]
[1777320810715,52.37,76870.26,0.01,-0.06245,4e-05,7.80524]
[1777320814624,52.37,76869.64,0.01,-0.06244,4e-05,7.80268]
[1777320814716,52.37,76870.27,0.01,-0.06241,4e-05,7.8001]
[1777320819777,52.36,76870.16,0.01,-0.0624,4e-05,7.79859]
[1777320824813,52.36,76869.46,0.01,-0.0624,4e-05,7.79919]
[1777320828328,52.35,76867.91,0.01,-0.06245,4e-05,7.80387]
[1777320828696,52.35,76867.91,0.01,-0.06245,4e-05,7.80387]
[1777320828719,52.35,76868.87,0.01,-0.06241,4e-05,7.79976]
[1777320833876,52.35,76877.82,0.01,-0.06206,4e-05,7.76676]
[1777320838909,52.34,76876.68,0.01,-0.06209,4e-05,7.76949]
[1777320844953,52.34,76876.8,0.01,-0.06206,4e-05,7.76692]
[1777320850075,52.33,76875.8,0.01,-0.06208,4e-05,7.76889]
[1777320856576,52.33,76874.55,0.01,-0.06212,4e-05,7.77173]
[1777320862073,52.32,76863.69,0.01,-0.06249,4e-05,7.80736]
[1777320867108,52.31,76865.86,0.01,-0.06239,4e-05,7.79798]
[1777320872143,52.31,76867.05,0.01,-0.06231,4e-05,7.78851]
[1777320877179,52.3,76868.73,0.01,-0.06223,4e-05,7.78098]
[1777320882213,52.3,76867.36,0.01,-0.06226,4e-05,7.7841]
[1777320887248,52.3,76867.48,0.01,-0.06224,4e-05,7.78202]
[1777320892284,52.29,76869.6,0.01,-0.06214,4e-05,7.77299]
[1777320897319,52.29,76869.12,0.01,-0.06215,4e-05,7.77306]
[1777320902354,52.28,76873.52,0.01,-0.06197,4e-05,7.7561]
[1777320907389,52.28,76881.13,0.01,-0.06167,4e-05,7.72819]
[1777320912424,52.27,76882.67,0.01,-0.06161,4e-05,7.72165]
[1777320917458,52.27,76882.86,0.01,-0.06159,4e-05,7.71987]
[1777320922494,52.27,76881.08,0.01,-0.06164,4e-05,7.72498]
[1777320927528,52.26,76897.64,0.01,-0.06103,4e-05,7.66631]
[1777320932564,52.26,76902.7,0.01,-0.06081,4e-05,7.64468]
[1777320937592,52.26,76904.75,0.01,-0.06073,4e-05,7.63714]
[1777320942634,52.26,76908.81,0.01,-0.06058,4e-05,7.62214]
[1777320947717,52.25,76910.53,0.01,-0.06049,4e-05,7.61414]
[1777320952731,52.25,76917.53,0.01,-0.06022,4e-05,7.58796]
[1777320956241,52.24,76931.13,0.01,-0.05972,4e-05,7.53968]
[1777320961766,52.24,76941.78,0.01,-0.05932,4e-05,7.50126]
[1777320966802,52.23,76951.81,0.01,-0.05895,4e-05,7.46548]
[1777320971837,52.23,76955.29,0.01,-0.05881,4e-05,7.45225]
[1777320976872,52.23,76959.53,0.01,-0.05865,4e-05,7.43648]
[1777320981907,52.22,76961.95,0.01,-0.05856,4e-05,7.4273]
[1777320986942,52.22,76964.31,0.01,-0.05846,4e-05,7.418]
[1777320991977,52.22,76966.71,0.01,-0.05834,4e-05,7.40536]
[1777320997011,52.22,76970.87,0.01,-0.05819,4e-05,7.39094]
[1777321002046,52.21,76963.51,0.01,-0.05844,4e-05,7.41475]
[1777321008089,52.21,76958.41,0.01,-0.0586,4e-05,7.43026]
[1777321013124,52.2,76949.44,0.01,-0.0589,4e-05,7.4593]
[1777321018159,52.2,76942.85,0.01,-0.05912,4e-05,7.48026]
[1777321023196,52.19,76939.21,0.01,-0.05924,4e-05,7.4918]
[1777321028230,52.19,76934.83,0.01,-0.05938,4e-05,7.50559]
[1777321033268,52.19,76931.83,0.01,-0.05947,4e-05,7.51435]
[1777321038306,52.18,76927.61,0.01,-0.05961,4e-05,7.52733]
[1777321043336,52.18,76927.53,0.01,-0.0596,4e-05,7.52613]
[1777321048371,52.17,76923.94,0.01,-0.05971,4e-05,7.53705]
[1777321053408,52.17,76921.73,0.01,-0.05975,4e-05,7.53967]
[1777321058443,52.16,76933.53,0.01,-0.05931,4e-05,7.49778]
[1777321063479,52.16,76940.31,0.01,-0.05906,4e-05,7.47328]
[1777321068513,52.16,76945.38,0.01,-0.05887,4e-05,7.4547]
[1777321073549,52.15,76950.56,0.01,-0.05867,4e-05,7.43577]
[1777321078583,52.15,76950.73,0.01,-0.05865,4e-05,7.43396]
[1777321083619,52.15,76956.22,0.01,-0.05845,4e-05,7.41398]
[1777321088654,52.14,76960.09,0.01,-0.0583,4e-05,7.3996]
[1777321093689,52.14,76957.22,0.01,-0.05839,4e-05,7.40819]
[1777321098724,52.14,76960.12,0.01,-0.05827,4e-05,7.39702]
[1777321103759,52.13,76963.92,0.01,-0.05813,4e-05,7.38282]
[1777321108794,52.13,76965.31,0.01,-0.05807,4e-05,7.37687]
[1777321113828,52.12,76967.21,0.01,-0.05796,4e-05,7.36569]
[1777321118864,52.12,76967.4,0.01,-0.05795,4e-05,7.36386]
[1777321123899,52.12,76968.64,0.01,-0.05791,3e-05,7.36017]
[1777321128933,52.12,76972.6,0.01,-0.05777,3e-05,7.34719]
[1777321133970,52.13,76972.89,0.01,-0.05777,3e-05,7.34672]
[1777321139003,52.13,76971.78,0.01,-0.05781,3e-05,7.35099]
[1777321144039,52.13,76965.24,0.01,-0.05804,4e-05,7.37297]
[1777321149074,52.13,76965.01,0.01,-0.05806,4e-05,7.37514]
[1777321154111,52.14,76963.44,0.01,-0.05813,4e-05,7.38219]
[1777321159144,52.14,76963.64,0.01,-0.05814,4e-05,7.38256]
[1777321164256,52.14,76962.81,0.01,-0.05817,4e-05,7.38571]
[1777321164595,52.14,76962.81,0.01,-0.05817,4e-05,7.38571]
[1777321164685,52.14,76963.26,0.01,-0.05815,4e-05,7.3839]
[1777321165451,52.14,76963.26,0.01,-0.05815,4e-05,7.3839]
[1777321165552,52.16,76963.8,0.01,-0.05821,4e-05,7.38946]
[1777321166226,52.16,76963.8,0.01,-0.05821,4e-05,7.38946]
[1777321166410,52.18,76963.56,0.01,-0.05829,4e-05,7.39754]
[1777321172236,52.3,76964.43,0.01,-0.05865,4e-05,7.43255]
[1777321177271,52.4,76965.96,0.01,-0.05891,4e-05,7.45855]
[1777321182306,52.48,76967.09,0.01,-0.05915,4e-05,7.48299]
[1777321187341,52.56,76968.08,0.01,-0.05938,4e-05,7.50534]
[1777321192377,52.59,76976.57,0.01,-0.05919,4e-05,7.48762]
[1777321196404,52.6,76958.48,0.01,-0.05985,4e-05,7.55148]
[1777321201439,52.65,76951.56,0.01,-0.06029,4e-05,7.59364]
[1777321206475,52.71,76946.63,0.01,-0.06067,4e-05,7.63096]
[1777321211510,52.76,76946.08,0.01,-0.06085,4e-05,7.6482]
[1777321216545,52.81,76943.69,0.01,-0.06111,4e-05,7.67382]
[1777321221580,52.85,76940.77,0.01,-0.06135,4e-05,7.69678]
[1777321226584,52.88,76938.74,0.01,-0.06154,4e-05,7.71524]
[1777321232750,52.91,76935.65,0.01,-0.06174,4e-05,7.73359]
[1777321238700,52.92,76933.89,0.01,-0.06182,4e-05,7.74111]
[1777321243734,52.92,76936.77,0.01,-0.06173,4e-05,7.73242]
[1777321248771,52.93,76935.79,0.01,-0.06178,4e-05,7.73712]
[1777321253807,52.93,76935.08,0.01,-0.06182,4e-05,7.74092]
[1777321258844,52.93,76933.9,0.01,-0.06187,4e-05,7.74635]
[1777321263881,52.94,76933.01,0.01,-0.06192,4e-05,7.75079]
[1777321268913,52.94,76933.34,0.01,-0.06192,4e-05,7.75101]
[1777321273949,52.95,76933.14,0.01,-0.06194,4e-05,7.75307]
[1777321278984,52.95,76936.12,0.01,-0.06185,4e-05,7.74425]
[1777321284021,52.96,76935.77,0.01,-0.06188,4e-05,7.74731]
[1777321289053,52.96,76934.5,0.01,-0.06194,4e-05,7.75327]
[1777321294089,52.97,76933.22,0.01,-0.06201,4e-05,7.75862]
[1777321299123,52.98,76932.42,0.01,-0.06205,4e-05,7.76231]
[1777321304159,52.98,76932.64,0.01,-0.06204,4e-05,7.7615]
[1777321309194,52.98,76931.46,0.01,-0.06208,4e-05,7.76556]
[1777321314229,52.98,76929.18,0.01,-0.06216,4e-05,7.7734]
[1777321319269,52.98,76928.92,0.01,-0.06217,4e-05,7.77427]
[1777321324305,52.98,76923.99,0.01,-0.06235,4e-05,7.79128]
[1777321329340,52.98,76915.45,0.01,-0.06266,4e-05,7.82057]
[1777321334375,52.97,76915.54,0.01,-0.06266,4e-05,7.81982]
[1777321339410,52.97,76905.79,0.01,-0.063,4e-05,7.85228]
[1777321344445,52.97,76900.15,0.01,-0.0632,4e-05,7.87093]
[1777321349480,52.96,76896.14,0.01,-0.06334,4e-05,7.88386]
[1777321355521,52.96,76893.73,0.01,-0.06338,4e-05,7.88714]
[1777321360558,52.96,76894.64,0.01,-0.06334,4e-05,7.88269]
[1777321365592,52.95,76896.48,0.01,-0.06326,4e-05,7.87501]
[1777321370627,52.95,76899.81,0.01,-0.06312,4e-05,7.86217]
[1777321375663,52.94,76900.81,0.01,-0.06307,4e-05,7.85749]
[1777321380698,52.94,76901.17,0.01,-0.06304,4e-05,7.85506]
[1777321385732,52.94,76905.44,0.01,-0.06288,4e-05,7.83912]
[1777321389762,52.94,76921.02,0.01,-0.0623,4e-05,7.78439]
[1777321394796,52.93,76925.46,0.01,-0.06213,4e-05,7.76826]
[1777321399832,52.93,76924.17,0.01,-0.06217,4e-05,7.77228]
[1777321405874,52.93,76923.96,0.01,-0.06217,4e-05,7.77244]
[1777321410909,52.93,76921.97,0.01,-0.06224,4e-05,7.77881]
[1777321415944,52.93,76926.14,0.01,-0.06206,4e-05,7.76035]
[1777321420980,52.93,76926.39,0.01,-0.06204,4e-05,7.7591]
[1777321426014,52.93,76925.99,0.01,-0.06205,4e-05,7.76008]
[1777321432056,52.92,76925.72,0.01,-0.06206,4e-05,7.76054]
[1777321438098,52.92,76926.05,0.01,-0.06204,4e-05,7.75893]
[1777321444228,52.92,76925.55,0.01,-0.06205,4e-05,7.7601]
[1777321450184,52.92,76930.44,0.01,-0.06187,4e-05,7.74286]
[1777321455218,52.92,76935.36,0.01,-0.06169,4e-05,7.72577]
[1777321460258,52.92,76937.98,0.01,-0.0616,4e-05,7.71679]
[1777321461457,52.92,76937.98,0.01,-0.0616,4e-05,7.71679]
[1777321462319,52.92,76938.79,0.01,-0.06157,4e-05,7.71403]
[1777321468310,52.92,76937.73,0.01,-0.06161,4e-05,7.71801]
[1777321474352,52.92,76936.16,0.01,-0.06165,4e-05,7.7202]
[1777321479387,52.92,76934.17,0.01,-0.06172,4e-05,7.72738]
[1777321482039,52.92,76933.67,0.01,-0.06174,4e-05,7.72924]
[1777321482408,52.92,76933.03,0.01,-0.06177,4e-05,7.73151]
[1777321487443,52.92,76945.27,0.01,-0.06133,4e-05,7.68989]
[1777321492511,52.93,76948.67,0.01,-0.06121,4e-05,7.67872]
[1777321497514,52.93,76951.66,0.01,-0.06111,4e-05,7.66923]
[1777321502550,52.93,76960.17,0.01,-0.06081,4e-05,7.64089]
[1777321507583,52.93,76956.57,0.01,-0.06095,4e-05,7.65399]
[1777321512619,52.93,76958.18,0.01,-0.0609,4e-05,7.64917]
[1777321516341,52.94,76956.56,0.01,-0.06096,4e-05,7.65497]
[1777321516375,52.94,76956.56,0.01,-0.06096,4e-05,7.65523]
[1777321521682,52.94,76953.6,0.01,-0.06107,4e-05,7.66597]
[1777321526717,52.94,76954.44,0.01,-0.06105,4e-05,7.66367]
[1777321531752,52.94,76958.01,0.01,-0.0609,4e-05,7.64848]
[1777321536787,52.94,76957.22,0.01,-0.06094,4e-05,7.65187]
[1777321540039,52.94,76955.63,0.01,-0.061,4e-05,7.65761]
[1777321540068,52.95,76954.09,0.01,-0.06106,4e-05,7.66304]
[1777321545850,52.95,76952.54,0.01,-0.06112,4e-05,7.66922]
[1777321547848,52.95,76952.32,0.01,-0.06113,4e-05,7.67012]
[1777321547949,52.95,76952.92,0.01,-0.06111,4e-05,7.6682]
[1777321552901,52.95,76954.55,0.01,-0.06106,4e-05,7.66317]
[1777321552921,52.95,76954.94,0.01,-0.06104,4e-05,7.66197]
[1777321553763,52.95,76954.94,0.01,-0.06104,4e-05,7.66197]
[1777321554531,52.95,76954.94,0.01,-0.06104,4e-05,7.66197]
[1777321553837,52.95,76954.94,0.01,-0.06104,4e-05,7.66211]
[1777321554915,52.95,76954.94,0.01,-0.06105,4e-05,7.66224]
[1777321556325,52.95,76954.94,0.01,-0.06105,4e-05,7.66224]
[1777321556336,52.95,76955.88,0.01,-0.06101,4e-05,7.65916]
[1777321560955,52.95,76942.61,0.01,-0.0615,4e-05,7.70531]
[1777321565990,52.95,76932.81,0.01,-0.06186,4e-05,7.73932]
[1777321575055,52.95,76929.35,0.01,-0.06198,4e-05,7.75128]
[1777321580091,52.95,76926.47,0.01,-0.06209,4e-05,7.76124]
[1777321585126,52.95,76924.45,0.01,-0.06216,4e-05,7.76817]
[1777321590161,52.95,76929.93,0.01,-0.06196,4e-05,7.74923]
[1777321595196,52.95,76942.02,0.01,-0.0615,4e-05,7.70394]
[1777321600232,52.95,76951.47,0.01,-0.06115,4e-05,7.67142]
[1777321603787,52.95,76955.93,0.01,-0.06099,4e-05,7.65609]
[1777321604259,52.95,76957.35,0.01,-0.06094,4e-05,7.65122]
[1777321610301,52.95,76963.78,0.01,-0.06071,4e-05,7.62914]
[1777321615425,52.95,76970.69,0.01,-0.06046,4e-05,7.6055]
[1777321624550,52.95,76975.51,0.01,-0.06029,4e-05,7.58906]
[1777321625509,52.95,76979.52,0.01,-0.06015,4e-05,7.57541]
[1777321626274,52.95,76979.52,0.01,-0.06015,4e-05,7.57541]
[1777321626415,52.95,76980.43,0.01,-0.06012,4e-05,7.57231]
[1777321627074,52.95,76980.43,0.01,-0.06012,4e-05,7.57231]
[1777321627336,52.95,76980.43,0.01,-0.06012,4e-05,7.57231]
[1777321629436,52.95,76994.6,0.01,-0.05962,4e-05,7.52421]
[1777321634471,52.95,77000.75,0.01,-0.0594,4e-05,7.50388]
[1777321639506,52.96,77000.82,0.01,-0.05941,4e-05,7.50416]
[1777321644540,52.96,77000.95,0.01,-0.05941,4e-05,7.50422]
[1777321649575,52.96,77003.78,0.01,-0.05931,4e-05,7.49519]
[1777321654612,52.96,77004.39,0.01,-0.05927,4e-05,7.4902]
[1777321659646,52.96,77004.91,0.01,-0.05926,4e-05,7.48916]
[1777321664694,52.97,76999.75,0.01,-0.05945,4e-05,7.50741]
[1777321669728,52.97,76994.86,0.01,-0.05963,4e-05,7.52477]
[1777321675860,52.97,76989.05,0.01,-0.05985,4e-05,7.5454]
[1777321682819,52.97,76986.21,0.01,-0.05996,4e-05,7.5561]
[1777321687854,52.98,76981.66,0.01,-0.06013,4e-05,7.57231]
[1777321692889,52.98,76978.53,0.01,-0.06025,4e-05,7.58368]
[1777321695539,52.98,76978.86,0.01,-0.06024,4e-05,7.58284]
[1777321695980,52.98,76989.03,0.01,-0.05988,4e-05,7.54846]
[1777321696014,52.98,76990.08,0.01,-0.05984,4e-05,7.54489]
[1777321701952,52.98,76988.3,0.01,-0.05992,4e-05,7.55213]
[1777321706987,52.99,76985.71,0.01,-0.06002,4e-05,7.56184]
[1777321712022,52.99,76985.4,0.01,-0.06001,4e-05,7.56025]
[1777321717058,52.99,76987.8,0.01,-0.05994,4e-05,7.55305]
[1777321722091,52.99,76988.85,0.01,-0.05991,4e-05,7.55049]
[1777321727127,53.0,76991.42,0.01,-0.05983,4e-05,7.54274]
[1777321732162,53.0,76989.99,0.01,-0.05989,4e-05,7.54851]
[1777321737197,53.0,76989.12,0.01,-0.05993,4e-05,7.55235]
[1777321742233,53.01,76988.55,0.01,-0.05996,4e-05,7.55517]
[1777321747267,53.01,76987.37,0.01,-0.06001,4e-05,7.56006]
[1777321752303,53.01,76985.64,0.01,-0.06008,4e-05,7.56681]
[1777321757338,53.01,76984.29,0.01,-0.06013,4e-05,7.57222]
[1777321762373,53.02,76984.53,0.01,-0.06013,4e-05,7.57224]
[1777321767407,53.02,76984.19,0.01,-0.06015,4e-05,7.57423]
[1777321772443,53.02,76983.93,0.01,-0.06015,4e-05,7.57238]
[1777321777481,53.02,76983.58,0.01,-0.06017,4e-05,7.57439]
[1777321782512,53.03,76982.69,0.01,-0.06021,4e-05,7.57823]
[1777321787551,53.03,76982.68,0.01,-0.06022,4e-05,7.57907]
[1777321792585,53.03,76982.19,0.01,-0.06024,4e-05,7.58154]
[1777321797623,53.03,76982.17,0.01,-0.06025,4e-05,7.58254]
[1777321802659,53.04,76980.52,0.01,-0.06032,4e-05,7.58895]
[1777321807727,53.04,76983.26,0.01,-0.06022,4e-05,7.58003]
[1777321812730,53.04,76976.43,0.01,-0.06048,4e-05,7.60431]
[1777321817766,53.04,76975.05,0.01,-0.06053,4e-05,7.60956]
[1777321822802,53.04,76976.33,0.01,-0.06049,4e-05,7.60577]
[1777321829850,53.05,76980.27,0.01,-0.06036,4e-05,7.59325]
[1777321834885,53.05,76980.81,0.01,-0.06032,4e-05,7.58853]
[1777321837987,53.05,76981.13,0.01,-0.06032,4e-05,7.58772]
[1777321838004,53.05,76981.13,0.01,-0.06032,4e-05,7.58772]
[1777321838087,53.05,76981.18,0.01,-0.06032,4e-05,7.58769]
[1777321840217,53.05,76981.18,0.01,-0.06032,4e-05,7.58783]
[1777321840226,53.05,76981.18,0.01,-0.06032,4e-05,7.58783]
[1777321840315,53.05,76981.23,0.01,-0.06032,4e-05,7.5878]
[1777321845964,53.05,76981.16,0.01,-0.06033,4e-05,7.58888]
[1777321850997,53.05,76984.98,0.01,-0.0602,4e-05,7.57661]
[1777321856033,53.06,76986.98,0.01,-0.06014,4e-05,7.57065]
[1777321861066,53.06,76986.4,0.01,-0.06017,4e-05,7.57343]
[1777321866102,53.06,76989.18,0.01,-0.06008,4e-05,7.56479]
[1777321871137,53.06,76992.07,0.01,-0.05998,4e-05,7.55577]
[1777321876171,53.06,76992.56,0.01,-0.05995,4e-05,7.55325]
[1777321881207,53.06,76996.06,0.01,-0.05982,4e-05,7.54053]
[1777321886520,53.06,77006.71,0.01,-0.05944,4e-05,7.50401]
[1777321892283,53.06,77002.71,0.01,-0.05955,4e-05,7.51342]
[1777321897549,53.06,77000.49,0.01,-0.05963,4e-05,7.52063]
[1777321903063,53.05,76996.24,0.01,-0.05977,4e-05,7.5346]
[1777321908255,53.05,76994.3,0.01,-0.05984,4e-05,7.54077]
[1777321913430,53.05,76992.18,0.01,-0.05991,4e-05,7.54764]
[1777321918466,53.05,76989.13,0.01,-0.06001,4e-05,7.55762]
[1777321923502,53.05,76990.62,0.01,-0.05996,4e-05,7.55225]
[1777321928537,53.05,76986.66,0.01,-0.0601,4e-05,7.56547]
[1777321933573,53.05,76985.86,0.01,-0.06012,4e-05,7.56787]
[1777321939615,53.05,76985.42,0.01,-0.06013,4e-05,7.569]
[1777321944650,53.05,76983.48,0.01,-0.0602,4e-05,7.57528]
[1777321949685,53.05,76984.37,0.01,-0.06017,4e-05,7.57283]
[1777321954720,53.05,76983.09,0.01,-0.06019,4e-05,7.57328]
[1777321959755,53.05,76981.74,0.01,-0.06024,4e-05,7.57845]
[1777321964790,53.05,76981.95,0.01,-0.06025,4e-05,7.57901]
[1777321970831,53.05,76982.49,0.01,-0.06024,4e-05,7.57804]
[1777321975867,53.05,76982.97,0.01,-0.06022,4e-05,7.57607]
[1777321980902,53.05,76983.54,0.01,-0.06019,4e-05,7.57382]
[1777321985937,53.05,76979.81,0.01,-0.06032,4e-05,7.58614]
[1777321992987,53.05,76980.36,0.01,-0.0603,4e-05,7.58371]
[1777321998022,53.05,76980.48,0.01,-0.06029,4e-05,7.58288]
[1777322003058,53.05,76980.65,0.01,-0.06028,4e-05,7.58185]
[1777322008282,53.05,76981.34,0.01,-0.06025,4e-05,7.57903]
[1777322015141,53.05,76976.02,0.01,-0.06042,4e-05,7.59411]
[1777322020177,53.05,76978.3,0.01,-0.06035,4e-05,7.58736]
[1777322025691,53.05,76979.4,0.01,-0.06031,4e-05,7.5841]
[1777322025700,53.05,76979.4,0.01,-0.06031,4e-05,7.5841]
[1777322025769,53.05,76979.57,0.01,-0.06031,4e-05,7.5834]
[1777322031253,53.05,76979.46,0.01,-0.06032,4e-05,7.58434]
[1777322037294,53.06,76979.43,0.01,-0.06033,4e-05,7.58563]
[1777322043337,53.05,76980.53,0.01,-0.06028,4e-05,7.58112]
[1777322048564,53.05,76982.16,0.01,-0.06022,4e-05,7.57497]
[1777322054414,53.05,76985.9,0.01,-0.06009,4e-05,7.56225]
[1777322059449,53.06,76985.12,0.01,-0.06012,4e-05,7.56608]
[1777322064484,53.06,76984.26,0.01,-0.06017,4e-05,7.57019]
[1777322069519,53.06,76984.09,0.01,-0.06019,4e-05,7.57196]
[1777322074554,53.07,76984.82,0.01,-0.06015,4e-05,7.56714]
[1777322079589,53.07,76984.92,0.01,-0.06016,4e-05,7.56806]
[1777322085630,53.08,76984.4,0.01,-0.06019,4e-05,7.57132]
[1777322091674,53.08,76983.78,0.01,-0.06023,4e-05,7.57485]
[1777322093642,53.08,76985.62,0.01,-0.06016,4e-05,7.56884]
[1777322093649,53.08,76985.62,0.01,-0.06016,4e-05,7.56884]
[1777322093704,53.08,76986.93,0.01,-0.06012,4e-05,7.56463]
[1777322098917,53.09,76986.07,0.01,-0.06016,4e-05,7.56905]
[1777322104766,53.09,76984.46,0.01,-0.06023,4e-05,7.57577]
[1777322109804,53.09,76984.16,0.01,-0.06026,4e-05,7.57799]
[1777322115845,53.1,76983.75,0.01,-0.06029,4e-05,7.58082]
[1777322122899,53.1,76984.11,0.01,-0.06029,4e-05,7.58126]
[1777322127934,53.11,76983.54,0.01,-0.06033,4e-05,7.58461]
[1777322132970,53.11,76983.29,0.01,-0.06032,4e-05,7.58307]
[1777322138004,53.11,76983.13,0.01,-0.06034,4e-05,7.58479]
[1777322143040,53.12,76983.4,0.01,-0.06034,4e-05,7.58505]
[1777322148074,53.12,76986.27,0.01,-0.06025,4e-05,7.57649]
[1777322154116,53.12,76985.91,0.01,-0.06028,4e-05,7.5792]
[1777322159153,53.13,76985.03,0.01,-0.06032,4e-05,7.58339]
[1777322164188,53.13,76984.23,0.01,-0.06036,4e-05,7.5873]
[1777322169407,53.14,76984.05,0.01,-0.06038,4e-05,7.58908]
[1777322175264,53.14,76983.74,0.01,-0.06041,4e-05,7.59154]
[1777322180300,53.14,76984.34,0.01,-0.0604,4e-05,7.59065]
[1777322185335,53.15,76983.12,0.01,-0.06045,4e-05,7.59599]
[1777322190370,53.15,76983.03,0.01,-0.06047,4e-05,7.59745]
[1777322195406,53.15,76979.65,0.01,-0.06057,4e-05,7.6065]
[1777322202454,53.16,76979.76,0.01,-0.06058,4e-05,7.60761]
[1777322207736,53.16,76979.86,0.01,-0.06059,4e-05,7.6081]
[1777322213532,53.16,76979.74,0.01,-0.06061,4e-05,7.60986]
[1777322218566,53.17,76978.97,0.01,-0.06064,4e-05,7.61339]
[1777322223601,53.17,76979.2,0.01,-0.06064,4e-05,7.61344]
[1777322228638,53.17,76977.1,0.01,-0.06073,4e-05,7.62137]
[1777322233672,53.17,76978.09,0.01,-0.0607,4e-05,7.61872]
[1777322238018,53.18,77007.86,0.01,-0.05965,4e-05,7.51848]
[1777322239898,53.18,77030.01,0.01,-0.05888,3e-05,7.44418]
[1777322241146,53.18,77030.01,0.01,-0.05888,3e-05,7.44418]
[1777322241157,53.18,77027.86,0.01,-0.05896,3e-05,7.45151]
[1777322245602,53.18,77031.3,0.01,-0.05884,3e-05,7.44038]
[1777322245757,53.18,77033.39,0.01,-0.05877,3e-05,7.43347]
[1777322247100,53.18,77033.39,0.01,-0.05877,3e-05,7.43347]
[1777322247119,53.18,77037.35,0.01,-0.05863,3e-05,7.42032]
[1777322249483,53.18,77039.17,0.01,-0.05857,3e-05,7.41446]
[1777322249968,53.18,77040.96,0.01,-0.05851,3e-05,7.40859]
[1777322252285,53.18,77040.96,0.01,-0.05851,3e-05,7.40871]
[1777322252772,53.18,77042.48,0.01,-0.05844,3e-05,7.40023]
[1777322254940,53.18,77044.79,0.01,-0.05836,3e-05,7.39275]
[1777322255042,53.18,77040.16,0.01,-0.05852,3e-05,7.40833]
[1777322260863,53.18,77039.4,0.01,-0.05855,3e-05,7.41145]
[1777322265898,53.19,77037.89,0.01,-0.05861,3e-05,7.41693]
[1777322269344,53.19,77038.26,0.01,-0.0586,3e-05,7.41595]
[1777322270108,53.19,77031.7,0.01,-0.05883,3e-05,7.43802]
[1777322270579,53.19,77031.7,0.01,-0.05883,3e-05,7.43802]
[1777322270932,53.19,77031.7,0.01,-0.05883,3e-05,7.43807]
[1777322271501,53.19,77031.7,0.01,-0.05883,3e-05,7.43807]
[1777322271940,53.19,77030.24,0.01,-0.05888,3e-05,7.44302]
[1777322276976,53.19,77025.45,0.01,-0.05905,3e-05,7.45926]
[1777322282015,53.19,77024.87,0.01,-0.05907,3e-05,7.46136]
[1777322287054,53.19,77023.12,0.01,-0.05913,3e-05,7.46738]
[1777322292090,53.19,77019.76,0.01,-0.05925,3e-05,7.47876]
[1777322297125,53.19,77019.56,0.01,-0.05926,3e-05,7.47948]
[1777322302160,53.19,77015.28,0.01,-0.05941,4e-05,7.49389]
[1777322307195,53.19,77013.75,0.01,-0.05946,4e-05,7.49903]
[1777322312231,53.19,77009.96,0.01,-0.05957,4e-05,7.50823]
[1777322317265,53.19,77009.02,0.01,-0.0596,4e-05,7.51135]
[1777322320137,53.19,77008.5,0.01,-0.05962,4e-05,7.51309]
[1777322320286,53.19,77008.4,0.01,-0.05962,4e-05,7.51342]
[1777322320717,53.19,77008.4,0.01,-0.05962,4e-05,7.51342]
[1777322322693,53.19,77007.99,0.01,-0.05964,4e-05,7.51479]
[1777322323306,53.19,77007.72,0.01,-0.05964,4e-05,7.51569]
[1777322328344,53.19,77006.81,0.01,-0.05968,4e-05,7.51872]
[1777322330783,53.19,77006.63,0.01,-0.05968,4e-05,7.51932]
[1777322330802,53.19,77006.63,0.01,-0.05968,4e-05,7.51932]
[1777322331365,53.19,77006.28,0.01,-0.0597,4e-05,7.52049]
[1777322336399,53.19,77005.33,0.01,-0.05973,4e-05,7.52367]
[1777322341433,53.19,77004.78,0.01,-0.05975,4e-05,7.52549]
[1777322346549,53.19,77004.28,0.01,-0.05976,4e-05,7.52716]
[1777322352511,53.19,77004.58,0.01,-0.05975,4e-05,7.52613]
[1777322355363,53.19,77004.3,0.01,-0.05976,4e-05,7.52708]
[1777322355531,53.19,77004.37,0.01,-0.05976,4e-05,7.52684]
[1777322358552,53.19,77004.15,0.01,-0.05977,4e-05,7.52759]
[1777322360742,53.19,77003.68,0.01,-0.05979,4e-05,7.52917]
[1777322366609,53.19,77008.35,0.01,-0.05962,4e-05,7.51355]
[1777322371644,53.19,77006.42,0.01,-0.05967,4e-05,7.51665]
[1777322380884,53.19,77004.61,0.01,-0.05973,4e-05,7.52295]
[1777322386750,53.19,77004.42,0.01,-0.05974,4e-05,7.52371]
[1777322391784,53.19,77002.16,0.01,-0.05982,4e-05,7.5314]
[1777322392603,53.19,77002.16,0.01,-0.05982,4e-05,7.5314]
[1777322392796,53.19,77000.94,0.01,-0.05986,4e-05,7.53552]
[1777322393483,53.19,77000.94,0.01,-0.05986,4e-05,7.53552]
[1777322394244,53.19,77000.94,0.01,-0.05986,4e-05,7.53552]
[1777322394277,53.19,77000.94,0.01,-0.05986,4e-05,7.53552]
[1777322394345,53.19,77000.96,0.01,-0.05986,4e-05,7.53545]
[1777322396821,53.19,76986.39,0.01,-0.06038,4e-05,7.58466]
[1777322401856,53.19,76983.93,0.01,-0.06046,4e-05,7.59251]
[1777322406891,53.19,76979.5,0.01,-0.06061,4e-05,7.60689]
[1777322411928,53.18,76980.84,0.01,-0.06056,4e-05,7.60161]
[1777322416963,53.18,76983.34,0.01,-0.06046,4e-05,7.59238]
[1777322421999,53.18,76974.93,0.01,-0.06075,4e-05,7.62016]
[1777322427034,53.18,76976.98,0.01,-0.06067,4e-05,7.61219]
[1777322432069,53.17,76968.74,0.01,-0.06092,4e-05,7.63563]
[1777322436097,53.17,76954.66,0.01,-0.06142,4e-05,7.68263]
[1777322441307,53.15,76940.1,0.01,-0.0619,4e-05,7.72775]
[1777322447176,53.12,76939.96,0.01,-0.06179,4e-05,7.71701]
[1777322452211,53.12,76939.48,0.01,-0.06179,4e-05,7.717]
[1777322457247,53.11,76947.51,0.01,-0.06148,4e-05,7.68797]
[1777322462281,53.11,76946.74,0.01,-0.0615,4e-05,7.68921]
[1777322467316,53.1,76945.73,0.01,-0.06152,4e-05,7.6913]
[1777322472350,53.1,76945.57,0.01,-0.06151,4e-05,7.69049]
[1777322477386,53.1,76944.95,0.01,-0.06152,4e-05,7.69128]
[1777322482421,53.09,76944.02,0.01,-0.06154,4e-05,7.69313]
[1777322487456,53.09,76944.67,0.01,-0.0615,4e-05,7.68932]
[1777322492491,53.08,76944.61,0.01,-0.06146,4e-05,7.68464]
[1777322497525,53.08,76940.82,0.01,-0.06159,4e-05,7.69633]
[1777322502561,53.07,76941.65,0.01,-0.06154,4e-05,7.69215]
[1777322507596,53.07,76946.11,0.01,-0.06137,4e-05,7.67565]
[1777322512631,53.07,76953.4,0.01,-0.06109,4e-05,7.64963]
[1777322517670,53.07,76950.9,0.01,-0.06117,4e-05,7.65719]
[1777322522704,53.06,76947.09,0.01,-0.0613,4e-05,7.66919]
[1777322531943,53.06,76946.56,0.01,-0.0613,4e-05,7.6691]
[1777322537810,53.05,76945.58,0.01,-0.06132,4e-05,7.67119]
[1777322542844,53.05,76945.1,0.01,-0.06133,4e-05,7.67177]
[1777322547880,53.05,76944.69,0.01,-0.06133,4e-05,7.67214]
[1777322552917,53.04,76945.85,0.01,-0.06126,4e-05,7.66356]
[1777322557958,53.04,76947.5,0.01,-0.06119,4e-05,7.65699]
[1777322562991,53.04,76950.69,0.01,-0.06106,4e-05,7.64525]
[1777322568026,53.04,76955.4,0.01,-0.06089,4e-05,7.62841]
[1777322570256,53.04,76955.22,0.01,-0.06089,4e-05,7.62887]
[1777322570540,53.04,76955.22,0.01,-0.06089,4e-05,7.62887]
[1777322570913,53.03,76957.9,0.01,-0.06079,4e-05,7.61957]
[1777322571398,53.03,76957.9,0.01,-0.06079,4e-05,7.61957]
[1777322571465,53.03,76960.39,0.01,-0.0607,4e-05,7.61093]
[1777322572335,53.03,76960.39,0.01,-0.0607,4e-05,7.61093]
[1777322572428,53.03,76962.86,0.01,-0.06061,4e-05,7.60236]
[1777322578096,53.03,76968.27,0.01,-0.06041,4e-05,7.58323]
[1777322581468,53.03,76971.8,0.01,-0.06029,4e-05,7.57103]
[1777322581489,53.03,76972.29,0.01,-0.06027,4e-05,7.56927]
[1777322582543,53.03,76972.29,0.01,-0.06027,4e-05,7.56927]
[1777322582559,53.03,76972.24,0.01,-0.06027,4e-05,7.56925]
[1777322583282,53.03,76972.24,0.01,-0.06027,4e-05,7.56925]
[1777322583382,53.03,76972.22,0.01,-0.06027,4e-05,7.56932]
[1777322584874,53.03,76972.22,0.01,-0.06027,4e-05,7.56922]
[1777322585145,53.03,76973.12,0.01,-0.06023,4e-05,7.56607]
[1777322590180,53.03,76976.02,0.01,-0.06013,4e-05,7.55575]
[1777322591533,53.03,76976.02,0.01,-0.06013,4e-05,7.55575]
[1777322591567,53.03,76976.02,0.01,-0.06013,4e-05,7.55575]
[1777322592367,53.03,76979.09,0.01,-0.06002,4e-05,7.54516]
[1777322593158,53.03,76979.09,0.01,-0.06002,4e-05,7.54516]
[1777322593200,53.03,76979.09,0.01,-0.06001,4e-05,7.54508]
[1777322595708,53.03,76984.75,0.01,-0.05981,4e-05,7.52573]
[1777322596222,53.03,76987.18,0.01,-0.05973,4e-05,7.51744]
[1777322602438,53.03,76995.34,0.01,-0.05943,4e-05,7.48953]
[1777322603491,53.03,76995.34,0.01,-0.05943,4e-05,7.48953]
[1777322603593,53.03,76996.08,0.01,-0.05941,4e-05,7.48693]
[1777322607404,53.03,76998.28,0.01,-0.05933,4e-05,7.47936]
[1777322607506,53.03,76999.08,0.01,-0.0593,4e-05,7.47666]
[1777322608938,53.03,76999.7,0.01,-0.05928,4e-05,7.47452]
[1777322609313,53.03,77001.22,0.01,-0.05923,4e-05,7.46936]
[1777322613781,53.03,77006.04,0.01,-0.05903,4e-05,7.44954]
[1777322614352,53.03,77006.38,0.01,-0.05902,4e-05,7.4484]
[1777322619811,53.03,77002.85,0.01,-0.05914,4e-05,7.46031]
[1777322621088,53.03,77002.51,0.01,-0.05915,4e-05,7.46146]
[1777322621451,53.03,77002.51,0.01,-0.05915,4e-05,7.46146]
[1777322621851,53.03,76994.52,0.01,-0.05944,4e-05,7.48844]
[1777322622577,53.03,76989.94,0.01,-0.0596,4e-05,7.5039]
[1777322628447,53.02,76992.51,0.01,-0.0595,4e-05,7.4949]
[1777322632251,53.02,76995.06,0.01,-0.05941,4e-05,7.48615]
[1777322632647,53.02,76998.43,0.01,-0.05929,4e-05,7.47456]
[1777322633903,53.02,76998.43,0.01,-0.05929,4e-05,7.47456]
[1777322634490,53.02,76999.14,0.01,-0.05927,4e-05,7.4721]
[1777322635500,53.02,76999.14,0.01,-0.05927,4e-05,7.4721]
[1777322635581,53.02,77000.35,0.01,-0.05922,4e-05,7.46788]
[1777322641538,53.02,76997.59,0.01,-0.05932,4e-05,7.47687]
[1777322642080,53.02,76997.59,0.01,-0.05932,4e-05,7.47687]
[1777322642188,53.02,76997.59,0.01,-0.05932,4e-05,7.47687]
[1777322642545,53.02,76997.09,0.01,-0.05933,4e-05,7.47848]
[1777322642944,53.02,76997.09,0.01,-0.05933,4e-05,7.47848]
[1777322648587,53.02,76992.74,0.01,-0.05948,4e-05,7.4926]
[1777322653627,53.02,76990.93,0.01,-0.05954,4e-05,7.49821]
[1777322658662,53.02,76988.25,0.01,-0.05963,4e-05,7.50665]
[1777322663697,53.02,76985.81,0.01,-0.05971,4e-05,7.51441]
[1777322668731,53.01,76984.42,0.01,-0.05975,4e-05,7.51861]
[1777322673767,53.01,76983.24,0.01,-0.05976,4e-05,7.51855]
[1777322679810,53.01,76980.41,0.01,-0.05986,4e-05,7.52754]
[1777322686860,53.01,76978.87,0.01,-0.0599,4e-05,7.53206]
[1777322691893,53.01,76977.09,0.01,-0.05996,4e-05,7.53762]
[1777322697064,53.01,76975.62,0.01,-0.06001,4e-05,7.54222]
[1777322697162,53.01,76974.71,0.01,-0.06004,4e-05,7.54521]
[1777322698636,53.01,76974.71,0.01,-0.06004,4e-05,7.54521]
[1777322700635,53.0,76974.48,0.01,-0.06005,4e-05,7.5458]
[1777322700736,53.0,76974.03,0.01,-0.06006,4e-05,7.54714]
[1777322705991,53.0,76977.31,0.01,-0.05994,4e-05,7.53559]
[1777322711027,53.0,76978.96,0.01,-0.05988,4e-05,7.52962]
[1777322715340,53.0,76980.26,0.01,-0.05983,4e-05,7.52499]
[1777322715351,53.0,76975.37,0.01,-0.06,4e-05,7.54151]
[1777322717115,53.0,76975.37,0.01,-0.06,4e-05,7.54141]
[1777322717139,53.0,76963.34,0.01,-0.06043,4e-05,7.58217]
[1777322717894,53.0,76963.34,0.01,-0.06043,4e-05,7.58217]
[1777322717901,53.0,76963.34,0.01,-0.06043,4e-05,7.58217]
[1777322718809,53.0,76963.34,0.01,-0.06043,4e-05,7.58201]
[1777322720832,53.0,76963.94,0.01,-0.0604,4e-05,7.57966]
[1777322721587,53.0,76963.29,0.01,-0.06042,4e-05,7.58172]
[1777322722808,53.0,76963.29,0.01,-0.06042,4e-05,7.58157]
[1777322723280,53.0,76963.8,0.01,-0.0604,4e-05,7.57968]
[1777322729158,52.99,76962.87,0.01,-0.06043,4e-05,7.582]
[1777322734188,52.99,76968.97,0.01,-0.06018,4e-05,7.55704]
[1777322739223,52.99,76973.29,0.01,-0.06002,4e-05,7.54193]
[1777322744257,52.99,76972.79,0.01,-0.06003,4e-05,7.54318]
[1777322749293,52.99,76969.4,0.01,-0.06015,4e-05,7.55426]
[1777322754328,52.99,76966.14,0.01,-0.06026,4e-05,7.56486]
[1777322759362,52.99,76964.34,0.01,-0.06032,4e-05,7.57047]
[1777322761119,52.99,76959.22,0.01,-0.0605,4e-05,7.58781]
[1777322761280,52.99,76959.22,0.01,-0.0605,4e-05,7.58781]
[1777322761486,52.99,76938.95,0.01,-0.06123,4e-05,7.65699]
[1777322765355,52.98,76933.7,0.01,-0.06141,4e-05,7.6742]
[1777322765409,52.98,76935.51,0.01,-0.06134,4e-05,7.66772]
[1777322770444,52.98,76929.54,0.01,-0.06154,4e-05,7.68676]
[1777322773636,52.98,76943.21,0.01,-0.06104,4e-05,7.63904]
[1777322779507,52.97,76945.89,0.01,-0.06093,4e-05,7.62843]
[1777322784543,52.96,76949.33,0.01,-0.06077,4e-05,7.61346]
[1777322789784,52.96,76949.21,0.01,-0.06077,4e-05,7.61342]
[1777322789799,52.96,76949.21,0.01,-0.06077,4e-05,7.61342]
[1777322790861,52.96,76949.65,0.01,-0.06075,4e-05,7.61122]
[1777322790584,52.96,76951.22,0.01,-0.06069,4e-05,7.60563]
[1777322791592,52.96,76952.22,0.01,-0.06063,4e-05,7.59874]
[1777322796627,52.95,76960.45,0.01,-0.06033,4e-05,7.56957]
[1777322801662,52.95,76958.85,0.01,-0.06037,4e-05,7.57398]
[1777322806697,52.95,76959.64,0.01,-0.06033,4e-05,7.57013]
[1777322811733,52.94,76960.25,0.01,-0.0603,4e-05,7.56694]
[1777322816769,52.94,76960.79,0.01,-0.06027,4e-05,7.56402]
[1777322821804,52.94,76960.19,0.01,-0.06028,4e-05,7.5648]
[1777322826839,52.93,76961.38,0.01,-0.06022,4e-05,7.55973]
[1777322831875,52.93,76961.5,0.01,-0.06021,4e-05,7.55833]
[1777322836909,52.93,76958.35,0.01,-0.06031,4e-05,7.56801]
[1777322841944,52.93,76961.45,0.01,-0.06019,4e-05,7.55643]
[1777322846978,52.92,76961.38,0.01,-0.06018,4e-05,7.55568]
[1777322852016,52.92,76962.21,0.01,-0.06012,4e-05,7.54832]
[1777322857050,52.92,76963.74,0.01,-0.06005,4e-05,7.54223]
[1777322862085,52.91,76971.05,0.01,-0.05979,4e-05,7.51656]
[1777322867121,52.91,76976.29,0.01,-0.0596,4e-05,7.49822]
[1777322873161,52.91,76975.15,0.01,-0.05963,4e-05,7.5014]
[1777322878197,52.91,76976.83,0.01,-0.05956,4e-05,7.49512]
[1777322883232,52.91,76977.5,0.01,-0.05953,4e-05,7.49227]
[1777322889273,52.9,76977.41,0.01,-0.05953,4e-05,7.49188]
[1777322894479,52.9,76979.11,0.01,-0.05946,4e-05,7.48552]
[1777322901357,52.9,76979.4,0.01,-0.05945,4e-05,7.48372]
[1777322906393,52.9,76978.77,0.01,-0.05946,4e-05,7.48526]
[1777322911428,52.9,76979.26,0.01,-0.05941,4e-05,7.47947]
[1777322916463,52.9,76979.12,0.01,-0.05941,4e-05,7.47938]
[1777322921499,52.89,76979.09,0.01,-0.05941,4e-05,7.4789]
[1777322926535,52.89,76978.23,0.01,-0.05943,4e-05,7.48123]
[1777322931568,52.89,76978.89,0.01,-0.0594,4e-05,7.4784]
[1777322936602,52.89,76978.74,0.01,-0.0594,4e-05,7.47832]
[1777322941638,52.89,76979.22,0.01,-0.05938,4e-05,7.47611]
[1777322945391,52.89,76979.61,0.01,-0.05936,4e-05,7.47443]
[1777322945666,52.89,76979.61,0.01,-0.05936,4e-05,7.47432]
[1777322946385,52.89,76979.61,0.01,-0.05936,4e-05,7.47432]
[1777322946673,52.88,76979.35,0.01,-0.05937,4e-05,7.47508]
[1777322950029,52.88,76980.77,0.01,-0.05932,4e-05,7.47005]
[1777322950700,52.88,76979.87,0.01,-0.05935,4e-05,7.47287]
[1777322955736,52.88,76980.0,0.01,-0.05934,4e-05,7.47187]
[1777322964971,52.88,76986.61,0.01,-0.05909,4e-05,7.44849]
[1777322966822,52.88,76986.61,0.01,-0.05909,4e-05,7.44838]
[1777322966917,52.88,76988.72,0.01,-0.05902,4e-05,7.44117]
[1777322967764,52.88,76988.72,0.01,-0.05902,4e-05,7.44117]
[1777322967835,52.88,76988.95,0.01,-0.05901,4e-05,7.44033]
[1777322972855,52.88,76988.14,0.01,-0.05901,4e-05,7.4392]
[1777322977891,52.88,76985.73,0.01,-0.05909,4e-05,7.44701]
[1777322982925,52.88,76986.38,0.01,-0.05906,4e-05,7.44449]
[1777322987959,52.87,76985.33,0.01,-0.0591,4e-05,7.44772]
[1777322992995,52.87,76977.02,0.01,-0.05939,4e-05,7.47546]
[1777322998030,52.87,76977.54,0.01,-0.05936,4e-05,7.47318]
[1777323003067,52.87,76977.77,0.01,-0.05935,4e-05,7.47188]
[1777323008101,52.87,76978.15,0.01,-0.05933,4e-05,7.46999]
[1777323013136,52.87,76978.25,0.01,-0.05932,4e-05,7.46913]
[1777323018171,52.87,76978.4,0.01,-0.05931,4e-05,7.46812]
[1777323023229,52.86,76978.29,0.01,-0.05931,4e-05,7.468]
[1777323028241,52.86,76978.76,0.01,-0.05929,4e-05,7.4659]
[1777323034283,52.86,76978.75,0.01,-0.05926,4e-05,7.46179]
[1777323037633,52.86,76978.81,0.01,-0.05925,4e-05,7.4614]
[1777323037647,52.86,76978.81,0.01,-0.05925,4e-05,7.4614]
[1777323037681,52.86,76978.81,0.01,-0.05925,4e-05,7.4613]
[1777323043346,52.86,76979.1,0.01,-0.05925,4e-05,7.46137]
[1777323044670,52.86,76979.1,0.01,-0.05925,4e-05,7.46137]
[1777323044767,52.86,76979.09,0.01,-0.05925,4e-05,7.46163]
[1777323046203,52.86,76979.22,0.01,-0.05925,4e-05,7.46109]
[1777323046264,52.86,76979.22,0.01,-0.05925,4e-05,7.46109]
[1777323046266,52.86,76979.22,0.01,-0.05925,4e-05,7.461]
[1777323051401,52.86,76979.21,0.01,-0.05924,4e-05,7.46055]
[1777323056437,52.86,76981.66,0.01,-0.05915,4e-05,7.4518]
[1777323061472,52.86,76983.11,0.01,-0.0591,4e-05,7.44654]
[1777323066506,52.86,76982.45,0.01,-0.05912,4e-05,7.44841]
[1777323075744,52.86,76981.9,0.01,-0.05913,4e-05,7.44963]
[1777323081612,52.85,76980.92,0.01,-0.05916,4e-05,7.45254]
[1777323089668,52.85,76981.68,0.01,-0.05913,4e-05,7.44947]
[1777323095886,52.85,76981.39,0.01,-0.05911,4e-05,7.44657]
[1777323104773,52.85,76980.88,0.01,-0.05912,4e-05,7.44779]
[1777323111830,52.85,76980.67,0.01,-0.05913,4e-05,7.44808]
[1777323116862,52.85,76980.05,0.01,-0.05914,4e-05,7.44987]
[1777323121892,52.85,76982.71,0.01,-0.05905,4e-05,7.44056]
[1777323126927,52.85,76983.55,0.01,-0.05902,4e-05,7.43751]
[1777323131962,52.85,76982.92,0.01,-0.05904,4e-05,7.43948]
[1777323136997,52.85,76985.57,0.01,-0.05894,4e-05,7.43043]
[1777323142032,52.85,76988.26,0.01,-0.05885,4e-05,7.42131]
[1777323147213,52.85,76987.19,0.01,-0.05889,4e-05,7.42495]
[1777323157140,52.85,76992.81,0.01,-0.05867,4e-05,7.40283]
[1777323162172,52.85,76990.53,0.01,-0.05875,4e-05,7.41084]
[1777323167208,52.85,76985.41,0.01,-0.05893,4e-05,7.4284]
[1777323172243,52.85,76985.03,0.01,-0.05895,4e-05,7.42992]
[1777323177278,52.85,76979.4,0.01,-0.05915,4e-05,7.44905]
[1777323182314,52.85,76979.07,0.01,-0.05916,4e-05,7.4502]
[1777323187348,52.85,76984.46,0.01,-0.05897,4e-05,7.4321]
[1777323192383,52.85,76983.87,0.01,-0.05899,4e-05,7.43425]
[1777323197417,52.85,76984.79,0.01,-0.05896,4e-05,7.43129]
[1777323202454,52.85,76984.15,0.01,-0.05899,4e-05,7.43361]
[1777323207488,52.85,76983.93,0.01,-0.059,4e-05,7.43452]
[1777323212522,52.85,76983.47,0.01,-0.05899,4e-05,7.4327]
[1777323218565,52.85,76982.84,0.01,-0.05901,4e-05,7.43502]
[1777323225613,52.85,76982.38,0.01,-0.05903,4e-05,7.43679]
[1777323230649,52.85,76988.56,0.01,-0.05882,4e-05,7.41614]
[1777323235684,52.86,76988.3,0.01,-0.05883,4e-05,7.41735]
[1777323240719,52.86,76988.05,0.01,-0.05884,4e-05,7.41851]
[1777323245754,52.86,76987.27,0.01,-0.05887,4e-05,7.42147]
[1777323250789,52.86,76977.41,0.01,-0.05922,4e-05,7.45495]
[1777323255824,52.86,76970.52,0.01,-0.05946,4e-05,7.47817]
[1777323265894,52.86,76972.87,0.01,-0.05938,4e-05,7.46989]
[1777323270929,52.86,76969.17,0.01,-0.0595,4e-05,7.48218]
[1777323275964,52.85,76963.53,0.01,-0.05968,4e-05,7.49745]
[1777323282006,52.85,76966.72,0.01,-0.05956,4e-05,7.48616]
[1777323287222,52.85,76970.2,0.01,-0.05943,4e-05,7.47401]
[1777323293086,52.85,76961.35,0.01,-0.05974,4e-05,7.50354]
[1777323294872,52.85,76962.69,0.01,-0.05969,4e-05,7.49886]
[1777323295101,52.85,76965.98,0.01,-0.05957,4e-05,7.48757]
[1777323299682,52.85,76969.61,0.01,-0.05944,4e-05,7.4749]
[1777323300135,52.85,76971.34,0.01,-0.05938,4e-05,7.46895]
[1777323302542,52.85,76977.22,0.01,-0.05917,4e-05,7.44888]
[1777323303246,52.85,76977.22,0.01,-0.05917,4e-05,7.44888]
[1777323312220,52.85,76980.49,0.01,-0.05905,4e-05,7.43741]
[1777323315650,52.85,76980.76,0.01,-0.05904,4e-05,7.43639]
[1777323316249,52.85,76980.26,0.01,-0.05906,4e-05,7.43805]
[1777323316500,52.85,76980.26,0.01,-0.05906,4e-05,7.43805]
[1777323317433,52.85,76980.74,0.01,-0.05904,4e-05,7.43635]
[1777323322857,52.85,76980.78,0.01,-0.05904,4e-05,7.43608]
[1777323323705,52.85,76980.92,0.01,-0.05903,4e-05,7.43557]
[1777323324125,52.85,76980.92,0.01,-0.05903,4e-05,7.43557]
[1777323324207,52.85,76980.92,0.01,-0.05903,4e-05,7.43557]
[1777323324304,52.85,76980.92,0.01,-0.05903,4e-05,7.43554]
[1777323326318,52.85,76963.46,0.01,-0.05965,4e-05,7.49459]
[1777323327427,52.85,76963.46,0.01,-0.05965,4e-05,7.49459]
[1777323327429,52.84,76963.54,0.01,-0.05964,4e-05,7.49405]
[1777323333367,52.84,76964.12,0.01,-0.05959,4e-05,7.48787]
[1777323338403,52.84,76966.66,0.01,-0.05949,4e-05,7.47867]
[1777323343437,52.84,76969.82,0.01,-0.05938,4e-05,7.46761]
[1777323349170,52.84,76970.59,0.01,-0.05935,4e-05,7.46474]
[1777323355521,52.84,76972.79,0.01,-0.05926,4e-05,7.45678]
[1777323360556,52.84,76974.15,0.01,-0.05921,4e-05,7.45187]
[1777323365590,52.84,76975.94,0.01,-0.05915,4e-05,7.44554]
[1777323370626,52.84,76976.6,0.01,-0.05912,4e-05,7.44306]
[1777323377330,52.83,76976.83,0.01,-0.05911,4e-05,7.4421]
[1777323377898,52.83,76977.08,0.01,-0.0591,4e-05,7.44116]
[1777323378000,52.83,76977.86,0.01,-0.05907,4e-05,7.43847]
[1777323379846,52.83,76977.86,0.01,-0.05907,4e-05,7.43843]
[1777323379911,52.83,76977.86,0.01,-0.05907,4e-05,7.43843]
[1777323379948,52.83,76978.58,0.01,-0.05905,4e-05,7.43596]
[1777323386465,52.83,76979.76,0.01,-0.059,4e-05,7.43179]
[1777323386738,52.83,76979.83,0.01,-0.059,4e-05,7.43149]
[1777323391773,52.83,76982.4,0.01,-0.05888,4e-05,7.41919]
[1777323396809,52.83,76982.49,0.01,-0.05888,4e-05,7.41884]
[1777323401845,52.83,76991.62,0.01,-0.05856,3e-05,7.38816]
[1777323406881,52.83,76992.97,0.01,-0.05852,3e-05,7.38392]
[1777323411916,52.84,76991.82,0.01,-0.05856,3e-05,7.38812]
[1777323416950,52.84,76991.81,0.01,-0.05857,3e-05,7.38848]
[1777323421986,52.84,76990.67,0.01,-0.05861,4e-05,7.39265]
[1777323427021,52.84,76987.68,0.01,-0.05872,4e-05,7.40302]
[1777323432056,52.84,76986.74,0.01,-0.05875,4e-05,7.40645]
[1777323437093,52.84,76985.95,0.01,-0.05878,4e-05,7.40937]
[1777323443134,52.84,76984.75,0.01,-0.05883,4e-05,7.4137]
[1777323448351,52.84,76984.27,0.01,-0.05885,4e-05,7.41553]
[1777323454209,52.84,76988.43,0.01,-0.05868,4e-05,7.39827]
[1777323463274,52.84,76987.56,0.01,-0.05871,4e-05,7.40184]
[1777323468491,52.85,76984.46,0.01,-0.05883,4e-05,7.41262]
[1777323475359,52.85,76984.07,0.01,-0.05884,4e-05,7.41433]
[1777323480392,52.85,76985.97,0.01,-0.05878,4e-05,7.40821]
[1777323485430,52.85,76983.65,0.01,-0.05887,4e-05,7.41638]
[1777323490464,52.85,76994.62,0.01,-0.05849,3e-05,7.37983]
[1777323495499,52.85,76994.89,0.01,-0.05848,3e-05,7.37964]
[1777323501541,52.85,76992.63,0.01,-0.05857,3e-05,7.3883]
[1777323506581,52.86,76990.9,0.01,-0.05864,4e-05,7.39486]
[1777323511614,52.86,76991.95,0.01,-0.05859,4e-05,7.38857]
[1777323517655,52.86,76989.81,0.01,-0.05867,4e-05,7.39674]
[1777323525712,52.87,76988.07,0.01,-0.05875,4e-05,7.40394]
[1777323530756,52.87,76986.46,0.01,-0.05881,4e-05,7.41018]
[1777323535782,52.87,76977.97,0.01,-0.05912,4e-05,7.43954]
[1777323540816,52.87,76978.41,0.01,-0.05911,4e-05,7.43866]
[1777323545851,52.87,76976.5,0.01,-0.05918,4e-05,7.44571]
[1777323550889,52.88,76985.18,0.01,-0.05888,4e-05,7.41681]
[1777323555924,52.88,76983.82,0.01,-0.05893,4e-05,7.42192]
[1777323560959,52.88,76983.95,0.01,-0.05893,4e-05,7.42197]
[1777323565993,52.88,76975.79,0.01,-0.05922,4e-05,7.44996]
[1777323571029,52.88,76974.72,0.01,-0.05924,4e-05,7.45027]
[1777323576064,52.88,76975.06,0.01,-0.05923,4e-05,7.44944]
[1777323585126,52.88,76972.68,0.01,-0.05932,4e-05,7.4581]
[1777323590162,52.88,76968.62,0.01,-0.05947,4e-05,7.4722]
[1777323595197,52.88,76960.68,0.01,-0.05975,4e-05,7.49935]
[1777323597210,52.88,76945.95,0.01,-0.06028,4e-05,7.54943]
[1777323600755,52.88,76944.39,0.01,-0.06033,4e-05,7.55458]
[1777323601239,52.88,76944.11,0.01,-0.06034,4e-05,7.55547]
[1777323601983,52.88,76944.11,0.01,-0.06034,4e-05,7.55547]
[1777323602246,52.88,76935.6,0.01,-0.06064,4e-05,7.58445]
[1777323604391,52.88,76931.71,0.01,-0.06078,4e-05,7.59764]
[1777323604471,52.88,76927.21,0.01,-0.06094,4e-05,7.61293]
[1777323609481,52.88,76917.86,0.01,-0.06127,4e-05,7.64431]
[1777323611959,52.88,76916.72,0.01,-0.06131,4e-05,7.64787]
[1777323612060,52.88,76916.57,0.01,-0.06132,4e-05,7.64821]
[1777323618358,52.88,76915.47,0.01,-0.06134,4e-05,7.65092]
[1777323628427,52.87,76913.45,0.01,-0.0614,4e-05,7.65609]
[1777323633468,52.87,76911.67,0.01,-0.06143,4e-05,7.65775]
[1777323638499,52.87,76910.45,0.01,-0.06147,4e-05,7.66109]
[1777323645549,52.86,76906.96,0.01,-0.06158,4e-05,7.67186]
[1777323656626,52.86,76906.69,0.01,-0.06157,4e-05,7.67088]
[1777323661662,52.85,76903.8,0.01,-0.06167,4e-05,7.67997]
[1777323664622,52.85,76893.11,0.01,-0.06205,4e-05,7.71648]
[1777323664671,52.85,76892.99,0.01,-0.06206,4e-05,7.71666]
[1777323670724,52.85,76892.94,0.01,-0.06204,4e-05,7.71534]
[1777323676765,52.84,76891.38,0.01,-0.06208,4e-05,7.71885]
[1777323679554,52.84,76892.16,0.01,-0.06205,4e-05,7.71559]
[1777323679787,52.84,76892.93,0.01,-0.06201,4e-05,7.71265]
[1777323685831,52.83,76888.35,0.01,-0.06216,4e-05,7.72663]
[1777323690867,52.83,76889.84,0.01,-0.06209,4e-05,7.71994]
[1777323696909,52.82,76889.46,0.01,-0.06206,4e-05,7.7158]
[1777323702951,52.82,76895.66,0.01,-0.06182,4e-05,7.69268]
[1777323707986,52.81,76896.51,0.01,-0.06177,4e-05,7.68838]
[1777323709877,52.81,76897.81,0.01,-0.06172,4e-05,7.68362]
[1777323710218,52.81,76902.12,0.01,-0.06156,4e-05,7.66848]
[1777323715435,52.81,76905.33,0.01,-0.06144,4e-05,7.65693]
[1777323715537,52.81,76905.93,0.01,-0.06141,4e-05,7.65419]
[1777323722086,52.8,76907.97,0.01,-0.06132,4e-05,7.64566]
[1777323727121,52.8,76905.13,0.01,-0.06141,4e-05,7.6543]
[1777323731734,52.8,76904.95,0.01,-0.06141,4e-05,7.65425]
[1777323731767,52.8,76904.95,0.01,-0.06141,4e-05,7.65402]
[1777323734265,52.8,76904.95,0.01,-0.06141,4e-05,7.65402]
[1777323734302,52.8,76904.95,0.01,-0.0614,4e-05,7.65335]
[1777323737492,52.8,76905.05,0.01,-0.06139,4e-05,7.65256]
[1777323737564,52.79,76905.68,0.01,-0.06137,4e-05,7.65017]
[1777323740941,52.79,76908.56,0.01,-0.06126,4e-05,7.63961]
[1777323741683,52.79,76908.56,0.01,-0.06126,4e-05,7.63961]
[1777323750502,52.79,76906.99,0.01,-0.06129,4e-05,7.64305]
[1777323760572,52.78,76906.1,0.01,-0.06128,4e-05,7.6405]
[1777323767413,52.78,76906.1,0.01,-0.06127,4e-05,7.63949]
[1777323774192,52.77,76905.26,0.01,-0.06129,4e-05,7.64099]
[1777323774199,52.77,76905.26,0.01,-0.06129,4e-05,7.64099]
[1777323774256,52.77,76905.26,0.01,-0.06128,4e-05,7.64059]
[1777323775677,52.77,76905.26,0.01,-0.06128,4e-05,7.64059]
[1777323776217,52.77,76905.13,0.01,-0.06129,4e-05,7.64084]
[1777323776464,52.77,76905.13,0.01,-0.06128,4e-05,7.64064]
[1777323783516,52.77,76904.79,0.01,-0.06128,4e-05,7.64044]
[1777323789557,52.76,76904.77,0.01,-0.06127,4e-05,7.63934]
[1777323798621,52.76,76904.69,0.01,-0.06126,4e-05,7.63789]
[1777323803816,52.76,76904.86,0.01,-0.06125,4e-05,7.63692]
[1777323803917,52.76,76904.79,0.01,-0.06124,4e-05,7.63641]
[1777323809698,52.75,76905.6,0.01,-0.0612,4e-05,7.63269]
[1777323815739,52.75,76905.92,0.01,-0.06115,4e-05,7.62694]
[1777323821783,52.75,76905.46,0.01,-0.06116,4e-05,7.62749]
[1777323825566,52.74,76904.14,0.01,-0.0612,4e-05,7.63151]
[1777323825668,52.74,76904.02,0.01,-0.0612,4e-05,7.63175]
[1777323830845,52.74,76903.94,0.01,-0.0612,4e-05,7.63112]
[1777323833696,52.74,76903.55,0.01,-0.06121,4e-05,7.6321]
[1777323833866,52.74,76903.22,0.01,-0.06122,4e-05,7.63306]
[1777323834653,52.74,76903.22,0.01,-0.06122,4e-05,7.63306]
[1777323834873,52.74,76902.64,0.01,-0.06124,4e-05,7.63487]
[1777323841922,52.73,76900.13,0.01,-0.06131,4e-05,7.64215]
[1777323844535,52.73,76900.13,0.01,-0.06131,4e-05,7.64215]
[1777323844589,52.73,76900.64,0.01,-0.06129,4e-05,7.6398]
[1777323850985,52.73,76901.01,0.01,-0.06126,4e-05,7.63716]
[1777323853549,52.73,76901.51,0.01,-0.06124,4e-05,7.63544]
[1777323853555,52.73,76901.51,0.01,-0.06124,4e-05,7.63505]
[1777323855220,52.73,76901.51,0.01,-0.06124,4e-05,7.63505]
[1777323855302,52.73,76895.53,0.01,-0.06145,4e-05,7.65527]
[1777323859870,52.73,76895.46,0.01,-0.06145,4e-05,7.65506]
[1777323859917,52.72,76896.61,0.01,-0.06141,4e-05,7.65065]
[1777323860468,52.72,76896.61,0.01,-0.06141,4e-05,7.65065]
[1777323860570,52.72,76894.16,0.01,-0.06149,4e-05,7.65889]
[1777323861251,52.72,76894.16,0.01,-0.06149,4e-05,7.65889]
[1777323862630,52.72,76891.32,0.01,-0.06159,4e-05,7.66846]
[1777323862731,52.72,76891.32,0.01,-0.06159,4e-05,7.66822]
[1777323863210,52.72,76891.32,0.01,-0.06159,4e-05,7.66822]
[1777323863854,52.72,76891.32,0.01,-0.06159,4e-05,7.66822]
[1777323863880,52.71,76891.16,0.01,-0.06157,4e-05,7.66633]
[1777323864597,52.71,76891.16,0.01,-0.06157,4e-05,7.66633]
[1777323864698,52.71,76891.16,0.01,-0.06155,4e-05,7.66395]
[1777323867251,52.71,76891.16,0.01,-0.06155,4e-05,7.66372]
[1777323867333,52.71,76891.67,0.01,-0.06152,4e-05,7.66149]
[1777323875597,52.7,76892.97,0.01,-0.06144,4e-05,7.65254]
[1777323875680,52.7,76892.97,0.01,-0.06143,4e-05,7.6517]
[1777323881423,52.7,76899.28,0.01,-0.06119,4e-05,7.62883]
[1777323890265,52.69,76901.08,0.01,-0.06111,4e-05,7.62125]
[1777323900336,52.69,76899.28,0.01,-0.06116,4e-05,7.62585]
[1777323902570,52.69,76955.78,0.01,-0.05913,4e-05,7.43225]
[1777323904651,52.69,76955.78,0.01,-0.05913,4e-05,7.43225]
[1777323904665,52.69,76955.78,0.01,-0.05913,4e-05,7.43225]
[1777323904704,52.7,76954.09,0.01,-0.05922,4e-05,7.44079]
[1777323907681,52.7,76954.09,0.01,-0.05923,4e-05,7.44197]
[1777323907766,52.7,76954.09,0.01,-0.05924,4e-05,7.44284]
[1777323912416,52.71,76941.15,0.01,-0.05972,4e-05,7.48887]
[1777323916809,52.71,76941.15,0.01,-0.05973,4e-05,7.48998]
[1777323916880,52.71,76881.46,0.01,-0.06189,4e-05,7.69512]
[1777323917718,52.71,76881.46,0.01,-0.06189,4e-05,7.69512]
[1777323917778,52.71,76881.46,0.01,-0.06189,4e-05,7.69512]
[1777323917879,52.71,76883.77,0.01,-0.06181,4e-05,7.68717]
[1777323923497,52.71,76888.43,0.01,-0.06162,4e-05,7.6695]
[1777323925536,52.71,76888.15,0.01,-0.06163,4e-05,7.67022]
[1777323925844,52.71,76888.15,0.01,-0.06163,4e-05,7.67022]
[1777323925944,52.71,76884.72,0.01,-0.06175,4e-05,7.68181]
[1777323927770,52.7,76884.72,0.01,-0.06175,4e-05,7.68155]
[1777323927818,52.7,76881.83,0.01,-0.06185,4e-05,7.69126]
[1777323930545,52.7,76868.27,0.01,-0.06234,4e-05,7.73732]
[1777323935386,52.7,76871.83,0.01,-0.06217,4e-05,7.72001]
[1777323935580,52.7,76872.43,0.01,-0.06214,4e-05,7.7176]
[1777323939962,52.68,76867.85,0.01,-0.06227,4e-05,7.72946]
[1777323939988,52.68,76860.46,0.01,-0.06254,4e-05,7.75484]
[1777323945651,52.68,76865.45,0.01,-0.06233,4e-05,7.73536]
[1777323949562,52.67,76867.21,0.01,-0.06226,4e-05,7.72825]
[1777323949680,52.67,76865.51,0.01,-0.06232,4e-05,7.73383]
[1777323954716,52.67,76860.45,0.01,-0.06249,4e-05,7.74969]
[1777323959749,52.66,76865.25,0.01,-0.06229,4e-05,7.73127]
[1777323960202,52.66,76865.25,0.01,-0.06229,4e-05,7.73127]
[1777323960757,52.66,76862.8,0.01,-0.06238,4e-05,7.73946]
[1777323965802,52.66,76866.26,0.01,-0.06223,4e-05,7.72579]
[1777323970836,52.65,76873.22,0.01,-0.06196,4e-05,7.70013]
[1777323975872,52.65,76885.3,0.01,-0.06151,4e-05,7.65702]
[1777323980908,52.65,76885.99,0.01,-0.06147,4e-05,7.65358]
[1777323987960,52.64,76887.59,0.01,-0.0614,4e-05,7.6467]
[1777323993998,52.64,76887.1,0.01,-0.06138,4e-05,7.64369]
[1777323999039,52.63,76883.77,0.01,-0.06149,4e-05,7.65426]
[1777324006090,52.63,76883.41,0.01,-0.06149,4e-05,7.65397]
[1777324012130,52.63,76883.4,0.01,-0.06148,4e-05,7.65288]
[1777324018172,52.62,76882.24,0.01,-0.06151,4e-05,7.65575]
[1777324023423,52.62,76881.45,0.01,-0.06153,4e-05,7.65755]
[1777324029249,52.62,76881.09,0.01,-0.06153,4e-05,7.6577]
[1777324035291,52.61,76883.36,0.01,-0.06143,4e-05,7.64886]
[1777324042339,52.61,76883.09,0.01,-0.06143,4e-05,7.6487]
[1777324047380,52.61,76884.56,0.01,-0.06137,4e-05,7.64288]
[1777324052416,52.61,76883.83,0.01,-0.06137,4e-05,7.6411]
[1777324057451,52.6,76881.12,0.01,-0.06146,4e-05,7.64974]
[1777324063703,52.6,76882.43,0.01,-0.0614,4e-05,7.64437]
[1777324069534,52.6,76882.91,0.01,-0.06137,4e-05,7.64192]
[1777324074569,52.6,76880.77,0.01,-0.06145,4e-05,7.64865]
[1777324080612,52.6,76881.13,0.01,-0.06142,4e-05,7.64658]
[1777324086653,52.59,76880.37,0.01,-0.06144,4e-05,7.64836]
[1777324091689,52.59,76881.22,0.01,-0.06141,4e-05,7.64471]
[1777324096724,52.59,76883.58,0.01,-0.06131,4e-05,7.63588]
[1777324101759,52.59,76885.43,0.01,-0.06124,4e-05,7.62885]
[1777324106794,52.59,76888.0,0.01,-0.06114,4e-05,7.61936]
[1777324111829,52.58,76890.15,0.01,-0.06103,4e-05,7.60775]
[1777324116865,52.58,76891.42,0.01,-0.06098,4e-05,7.6028]
[1777324121899,52.58,76896.34,0.01,-0.06079,4e-05,7.58532]
[1777324127942,52.58,76903.37,0.01,-0.06053,4e-05,7.56069]
[1777324134195,52.58,76905.56,0.01,-0.06045,4e-05,7.55277]
[1777324141037,52.58,76905.69,0.01,-0.06044,4e-05,7.55191]
[1777324146071,52.58,76903.63,0.01,-0.06051,4e-05,7.55868]
[1777324148850,52.58,76903.83,0.01,-0.0605,4e-05,7.55785]
[1777324149094,52.57,76904.24,0.01,-0.06049,4e-05,7.55638]
[1777324151106,52.57,76891.27,0.01,-0.06096,4e-05,7.60086]
[1777324156141,52.57,76892.45,0.01,-0.06091,4e-05,7.5961]
[1777324158268,52.57,76892.45,0.01,-0.06091,4e-05,7.5961]
[1777324159162,52.57,76893.34,0.01,-0.06087,4e-05,7.59263]
[1777324164197,52.57,76894.74,0.01,-0.06081,4e-05,7.58714]
[1777324164316,52.57,76894.74,0.01,-0.06081,4e-05,7.58714]
[1777324165204,52.57,76894.83,0.01,-0.06081,4e-05,7.5867]
[1777324170239,52.57,76895.62,0.01,-0.06077,4e-05,7.58331]
[1777324175279,52.56,76896.95,0.01,-0.06069,4e-05,7.57438]
[1777324176370,52.56,76895.34,0.01,-0.06075,4e-05,7.57993]
[1777324177288,52.56,76895.93,0.01,-0.06073,4e-05,7.57776]
[1777324183330,52.56,76901.08,0.01,-0.06053,4e-05,7.5593]
[1777324188372,52.56,76910.85,0.01,-0.06017,4e-05,7.5254]
[1777324193400,52.56,76913.83,0.01,-0.06007,4e-05,7.5151]
[1777324198434,52.56,76911.48,0.01,-0.06015,4e-05,7.52308]
[1777324203433,52.56,76910.9,0.01,-0.06017,4e-05,7.52501]
[1777324203493,52.56,76906.23,0.01,-0.06034,4e-05,7.54103]
[1777324206815,52.56,76901.36,0.01,-0.06051,4e-05,7.55767]
[1777324211527,52.56,76881.09,0.01,-0.06124,4e-05,7.62683]
[1777324216561,52.56,76881.96,0.01,-0.0612,4e-05,7.62298]
[1777324220797,52.55,76882.65,0.01,-0.06117,4e-05,7.62012]
[1777324220849,52.55,76877.78,0.01,-0.06135,4e-05,7.63678]
[1777324226632,52.55,76877.35,0.01,-0.06135,4e-05,7.63719]
[1777324231667,52.55,76877.82,0.01,-0.0613,4e-05,7.6311]
[1777324238717,52.54,76878.19,0.01,-0.06128,4e-05,7.62867]
[1777324243751,52.54,76878.64,0.01,-0.06125,4e-05,7.62633]
[1777324248787,52.54,76877.4,0.01,-0.06129,4e-05,7.62982]
[1777324253823,52.54,76878.25,0.01,-0.06125,4e-05,7.62611]
[1777324258856,52.53,76878.46,0.01,-0.06123,4e-05,7.62464]
[1777324265118,52.53,76876.56,0.01,-0.06129,4e-05,7.63]
[1777324273961,52.52,76877.61,0.01,-0.06121,4e-05,7.62181]
[1777324278997,52.51,76877.7,0.01,-0.06118,4e-05,7.61902]
[1777324284031,52.5,76878.09,0.01,-0.06114,4e-05,7.61521]
[1777324290073,52.49,76878.21,0.01,-0.0611,4e-05,7.61187]
[1777324295328,52.49,76878.88,0.01,-0.06103,4e-05,7.60357]
[1777324304384,52.48,76878.91,0.01,-0.061,4e-05,7.6011]
[1777324309426,52.47,76879.42,0.01,-0.06094,4e-05,7.5947]
[1777324319280,52.45,76879.35,0.01,-0.0609,4e-05,7.59083]
[1777324321704,52.45,76879.33,0.01,-0.06089,4e-05,7.58999]
[1777324322301,52.45,76879.33,0.01,-0.06088,4e-05,7.58954]
[1777324323290,52.45,76879.33,0.01,-0.06088,4e-05,7.58954]
[1777324323387,52.45,76866.54,0.01,-0.06135,4e-05,7.63337]
[1777324325325,52.45,76866.54,0.01,-0.06134,4e-05,7.63287]
[1777324325426,52.44,76866.14,0.01,-0.06135,4e-05,7.63323]
[1777324326257,52.44,76866.14,0.01,-0.06135,4e-05,7.63323]
[1777324326331,52.44,76866.21,0.01,-0.06134,4e-05,7.63299]
[1777324327349,52.44,76866.21,0.01,-0.06134,4e-05,7.63299]
[1777324333378,52.42,76850.71,0.01,-0.06183,4e-05,7.67838]
[1777324335455,52.42,76848.09,0.01,-0.06192,4e-05,7.68695]
[1777324336399,52.41,76841.11,0.01,-0.06217,4e-05,7.71014]
[1777324341434,52.41,76837.15,0.01,-0.06228,4e-05,7.72094]
[1777324342690,52.41,76837.15,0.01,-0.06228,4e-05,7.72094]
[1777324343448,52.4,76836.27,0.01,-0.0623,4e-05,7.72219]
[1777324345526,52.4,76834.52,0.01,-0.06235,4e-05,7.72708]
[1777324346471,52.39,76832.48,0.01,-0.06242,4e-05,7.7336]
[1777324351505,52.39,76828.66,0.01,-0.0625,4e-05,7.74026]
[1777324356540,52.38,76829.39,0.01,-0.06244,4e-05,7.73466]
[1777324361574,52.37,76828.37,0.01,-0.06245,4e-05,7.73523]
[1777324369847,52.35,76826.8,0.01,-0.06246,4e-05,7.73595]
[1777324372673,52.35,76826.66,0.01,-0.06245,4e-05,7.73525]
[1777324372756,52.35,76834.85,0.01,-0.06214,4e-05,7.70604]
[1777324380303,52.34,76835.52,0.01,-0.06209,4e-05,7.70093]
[1777324380439,52.34,76835.52,0.01,-0.06209,4e-05,7.70093]
[1777324380485,52.34,76835.47,0.01,-0.06208,4e-05,7.70001]
[1777324381587,52.34,76835.45,0.01,-0.06208,4e-05,7.69985]
[1777324381715,52.34,76829.35,0.01,-0.0623,4e-05,7.72092]
[1777324386749,52.33,76820.81,0.01,-0.0626,4e-05,7.74937]
[1777324387809,52.33,76820.81,0.01,-0.0626,4e-05,7.74937]
[1777324388004,52.33,76820.81,0.01,-0.0626,4e-05,7.74937]
[1777324388015,52.33,76819.99,0.01,-0.06263,4e-05,7.75196]
[1777324393799,52.32,76816.99,0.01,-0.06273,4e-05,7.76073]
[1777324399106,52.32,76806.3,0.01,-0.06311,4e-05,7.79694]
[1777324399115,52.32,76821.12,0.01,-0.06255,4e-05,7.74452]
[1777324404875,52.32,76832.74,0.01,-0.06211,4e-05,7.70235]
[1777324410129,52.31,76839.62,0.01,-0.06184,4e-05,7.67734]
[1777324415953,52.31,76844.21,0.01,-0.06163,4e-05,7.65678]
[1777324420990,52.31,76848.1,0.01,-0.06148,4e-05,7.64254]
[1777324426025,52.31,76850.74,0.01,-0.06138,4e-05,7.63271]
[1777324431068,52.3,76854.46,0.01,-0.06124,4e-05,7.61917]
[1777324436605,52.3,76856.16,0.01,-0.06117,4e-05,7.61292]
[1777324438526,52.3,76856.51,0.01,-0.06116,4e-05,7.61154]
[1777324438627,52.3,76859.0,0.01,-0.06106,4e-05,7.60273]
[1777324444158,52.3,76864.22,0.01,-0.06087,4e-05,7.58427]
[1777324445887,52.3,76866.54,0.01,-0.06078,4e-05,7.57618]
[1777324446173,52.3,76867.63,0.01,-0.06074,4e-05,7.57234]
[1777324451209,52.3,76875.9,0.01,-0.06044,4e-05,7.5436]
[1777324456512,52.3,76879.44,0.01,-0.06031,4e-05,7.53132]
[1777324462284,52.3,76880.85,0.01,-0.06026,4e-05,7.52635]
[1777324467629,52.3,76881.67,0.01,-0.06023,4e-05,7.52348]
[1777324476671,52.3,76883.22,0.01,-0.06014,4e-05,7.51443]
[1777324482425,52.3,76881.2,0.01,-0.06022,4e-05,7.5213]
[1777324487600,52.3,76882.78,0.01,-0.06016,4e-05,7.51579]
[1777324497531,52.3,76881.03,0.01,-0.06022,4e-05,7.52168]
[1777324502567,52.3,76870.44,0.01,-0.0606,4e-05,7.55817]
[1777324507603,52.3,76869.1,0.01,-0.06065,4e-05,7.56228]
[1777324514650,52.29,76872.45,0.01,-0.06052,4e-05,7.55015]
[1777324519684,52.29,76873.21,0.01,-0.06049,4e-05,7.54719]
[1777324530975,52.29,76873.95,0.01,-0.06046,4e-05,7.54396]
[1777324536805,52.29,76873.79,0.01,-0.06043,4e-05,7.54064]
[1777324541839,52.29,76874.04,0.01,-0.06042,4e-05,7.53954]
[1777324546874,52.29,76874.01,0.01,-0.06042,4e-05,7.53943]
[1777324550022,52.29,76873.86,0.01,-0.06042,4e-05,7.53986]
[1777324550123,52.29,76874.19,0.01,-0.06041,4e-05,7.53868]
[1777324555938,52.29,76872.48,0.01,-0.06047,4e-05,7.54432]
[1777324561579,52.29,76861.39,0.01,-0.06087,4e-05,7.5824]
[1777324561660,52.29,76858.75,0.01,-0.06097,4e-05,7.59146]
[1777324562513,52.29,76858.75,0.01,-0.06097,4e-05,7.59146]
[1777324562613,52.29,76858.65,0.01,-0.06097,4e-05,7.59172]
[1777324563257,52.29,76858.65,0.01,-0.06097,4e-05,7.59172]
[1777324563359,52.29,76857.43,0.01,-0.06102,4e-05,7.59585]
[1777324565173,52.29,76856.51,0.01,-0.06105,4e-05,7.59895]
[1777324565244,52.29,76855.87,0.01,-0.06107,4e-05,7.60107]
[1777324566603,52.29,76855.87,0.01,-0.06107,4e-05,7.60107]
[1777324566699,52.29,76854.11,0.01,-0.06113,4e-05,7.60698]
[1777324568202,52.29,76854.11,0.01,-0.06113,4e-05,7.60698]
[1777324568279,52.29,76857.81,0.01,-0.061,4e-05,7.59404]
[1777324574063,52.28,76857.03,0.01,-0.06102,4e-05,7.59635]
[1777324579099,52.28,76860.4,0.01,-0.0609,4e-05,7.58448]
[1777324584135,52.28,76858.44,0.01,-0.06097,4e-05,7.59111]
[1777324586472,52.28,76857.7,0.01,-0.06099,4e-05,7.59364]
[1777324586560,52.28,76857.93,0.01,-0.06098,4e-05,7.59281]
[1777324592191,52.28,76857.05,0.01,-0.06099,4e-05,7.59212]
[1777324598190,52.28,76855.99,0.01,-0.06103,4e-05,7.59572]
[1777324604280,52.28,76853.7,0.01,-0.06111,4e-05,7.60351]
[1777324609313,52.28,76853.01,0.01,-0.06113,4e-05,7.60582]
[1777324614348,52.28,76853.81,0.01,-0.0611,4e-05,7.60297]
[1777324619384,52.28,76855.87,0.01,-0.06103,4e-05,7.59584]
[1777324624419,52.28,76868.91,0.01,-0.06055,4e-05,7.55085]
[1777324626432,52.28,76882.37,0.01,-0.06007,4e-05,7.50459]
[1777324631681,52.28,76886.01,0.01,-0.05994,4e-05,7.49268]
[1777324638517,52.29,76890.88,0.01,-0.05977,4e-05,7.47681]
[1777324643559,52.29,76893.03,0.01,-0.0597,4e-05,7.47002]
[1777324648593,52.29,76896.9,0.01,-0.05957,4e-05,7.45734]
[1777324653628,52.29,76901.58,0.01,-0.05938,4e-05,7.43833]
[1777324658663,52.29,76902.24,0.01,-0.05937,4e-05,7.43672]
[1777324663698,52.3,76906.18,0.01,-0.05923,4e-05,7.42384]
[1777324668732,52.3,76907.15,0.01,-0.0592,4e-05,7.42121]
[1777324673767,52.3,76906.44,0.01,-0.05923,4e-05,7.42431]
[1777324678804,52.3,76907.83,0.01,-0.05919,4e-05,7.42032]
[1777324683839,52.3,76916.57,0.01,-0.05889,4e-05,7.39129]
[1777324690887,52.31,76914.63,0.01,-0.05897,4e-05,7.39929]
[1777324695923,52.31,76914.31,0.01,-0.05899,4e-05,7.40143]
[1777324700957,52.32,76913.7,0.01,-0.05903,4e-05,7.40455]
[1777324708009,52.32,76912.46,0.01,-0.05909,4e-05,7.41028]
[1777324713041,52.32,76915.9,0.01,-0.05895,4e-05,7.39613]
[1777324718078,52.33,76918.54,0.01,-0.05887,4e-05,7.3884]
[1777324723113,52.33,76918.68,0.01,-0.05888,4e-05,7.38928]
[1777324728147,52.34,76919.41,0.01,-0.05889,4e-05,7.39075]
[1777324733183,52.35,76917.52,0.01,-0.05897,4e-05,7.39866]
[1777324737567,52.37,76913.4,0.01,-0.05918,4e-05,7.41884]
[1777324737693,52.37,76913.4,0.01,-0.05918,4e-05,7.41884]
[1777324737770,52.37,76901.51,0.01,-0.05961,4e-05,7.45976]
[1777324743253,52.37,76901.9,0.01,-0.05961,4e-05,7.45962]
[1777324748289,52.37,76896.53,0.01,-0.05981,4e-05,7.47885]
[1777324753322,52.37,76891.17,0.01,-0.06001,4e-05,7.49801]
[1777324757884,52.38,76893.35,0.01,-0.05994,4e-05,7.49089]
[1777324758358,52.38,76894.15,0.01,-0.05991,4e-05,7.4884]
[1777324763393,52.38,76895.96,0.01,-0.05985,4e-05,7.48282]
[1777324764779,52.38,76895.96,0.01,-0.05985,4e-05,7.48282]
[1777324765972,52.38,76896.4,0.01,-0.05984,4e-05,7.48157]
[1777324766325,52.38,76897.01,0.01,-0.05982,4e-05,7.4796]
[1777324767481,52.38,76897.01,0.01,-0.05982,4e-05,7.4796]
[1777324767698,52.38,76897.01,0.01,-0.05982,4e-05,7.4796]
[1777324767771,52.38,76897.3,0.01,-0.05981,4e-05,7.47874]
[1777324770015,52.38,76893.82,0.01,-0.05994,4e-05,7.49093]
[1777324770110,52.38,76894.21,0.01,-0.05992,4e-05,7.4897]
[1777324775479,52.38,76894.26,0.01,-0.0599,4e-05,7.48654]
[1777324781522,52.38,76896.18,0.01,-0.05984,4e-05,7.48058]
[1777324786558,52.39,76897.36,0.01,-0.0598,4e-05,7.47703]
[1777324791593,52.39,76899.29,0.01,-0.05974,4e-05,7.47092]
[1777324794730,52.39,76899.5,0.01,-0.05973,4e-05,7.4703]
[1777324794836,52.39,76871.71,0.01,-0.06074,4e-05,7.56621]
[1777324799856,52.39,76858.45,0.01,-0.06122,4e-05,7.61186]
[1777324801558,52.39,76858.1,0.01,-0.06124,4e-05,7.61297]
[1777324801665,52.39,76851.32,0.01,-0.06149,4e-05,7.63676]
[1777324806882,52.39,76849.12,0.01,-0.06158,4e-05,7.64527]
[1777324811452,52.39,76835.17,0.01,-0.0621,4e-05,7.69417]
[1777324817777,52.39,76833.84,0.01,-0.06216,4e-05,7.69996]
[1777324822811,52.4,76833.45,0.01,-0.06218,4e-05,7.7022]
[1777324827847,52.4,76839.15,0.01,-0.06197,4e-05,7.6822]
[1777324832881,52.39,76840.71,0.01,-0.06188,4e-05,7.67242]
[1777324837917,52.4,76832.28,0.01,-0.0622,4e-05,7.70277]
[1777324842957,52.4,76832.97,0.01,-0.06218,4e-05,7.70127]
[1777324850001,52.4,76831.91,0.01,-0.06224,4e-05,7.70616]
[1777324855036,52.41,76831.63,0.01,-0.06225,4e-05,7.70792]
[1777324860278,52.41,76831.42,0.01,-0.06227,4e-05,7.70939]
[1777324866114,52.41,76830.9,0.01,-0.0623,4e-05,7.71204]
[1777324871149,52.41,76830.72,0.01,-0.06231,4e-05,7.71332]
[1777324876185,52.41,76831.96,0.01,-0.06227,4e-05,7.70965]
[1777324881219,52.42,76832.66,0.01,-0.06225,4e-05,7.70787]
[1777324886254,52.41,76834.02,0.01,-0.06219,4e-05,7.70242]
[1777324891289,52.41,76834.29,0.01,-0.06215,4e-05,7.69682]
[1777324896324,52.41,76835.33,0.01,-0.06211,4e-05,7.69366]
[1777324901358,52.42,76834.51,0.01,-0.06215,4e-05,7.69746]
[1777324906395,52.42,76832.99,0.01,-0.06222,4e-05,7.70373]
[1777324913443,52.42,76832.67,0.01,-0.06225,4e-05,7.70622]
[1777324917142,52.42,76832.72,0.01,-0.06225,4e-05,7.70665]
[1777324917206,52.42,76833.53,0.01,-0.06222,4e-05,7.70403]
[1777324922507,52.43,76832.85,0.01,-0.06226,4e-05,7.70746]
[1777324927542,52.43,76830.97,0.01,-0.06234,4e-05,7.71507]
[1777324932577,52.43,76830.9,0.01,-0.06236,4e-05,7.71656]
[1777324937612,52.44,76832.5,0.01,-0.06231,4e-05,7.71199]
[1777324942647,52.44,76839.8,0.01,-0.06205,4e-05,7.68765]
[1777324947682,52.44,76845.05,0.01,-0.06187,4e-05,7.67063]
[1777324952719,52.45,76848.53,0.01,-0.06172,4e-05,7.65551]
[1777324957754,52.45,76854.19,0.01,-0.0615,4e-05,7.63542]
[1777324962789,52.44,76860.56,0.01,-0.06127,4e-05,7.61292]
[1777324968831,52.44,76863.54,0.01,-0.06115,4e-05,7.60213]
[1777324973662,52.44,76867.24,0.01,-0.06101,4e-05,7.589]
[1777324974217,52.44,76869.07,0.01,-0.06095,4e-05,7.58259]
[1777324974873,52.44,76869.07,0.01,-0.06094,4e-05,7.5825]
[1777324976233,52.44,76868.26,0.01,-0.06097,4e-05,7.58531]
[1777324976887,52.44,76868.26,0.01,-0.06097,4e-05,7.58513]
[1777324982929,52.44,76873.2,0.01,-0.06079,4e-05,7.56758]
[1777324987964,52.44,76876.95,0.01,-0.06065,4e-05,7.55424]
[1777324992998,52.44,76879.44,0.01,-0.06055,4e-05,7.54529]
[1777324998034,52.44,76889.7,0.01,-0.06018,4e-05,7.50981]
[1777325000501,52.44,76889.7,0.01,-0.06018,4e-05,7.50981]
[1777325002523,52.44,76888.67,0.01,-0.06022,4e-05,7.51334]
[1777325002624,52.44,76888.15,0.01,-0.06023,4e-05,7.51513]
[1777325008104,52.44,76894.23,0.01,-0.06001,4e-05,7.49425]
[1777325013141,52.44,76893.76,0.01,-0.06001,4e-05,7.49245]
[1777325019181,52.44,76896.34,0.01,-0.05992,4e-05,7.48389]
[1777325024216,52.44,76897.38,0.01,-0.05988,4e-05,7.48054]
[1777325029251,52.44,76888.23,0.01,-0.06021,4e-05,7.51209]
[1777325034286,52.44,76887.28,0.01,-0.06025,4e-05,7.51531]
[1777325039321,52.44,76888.75,0.01,-0.06019,4e-05,7.51023]
[1777325044359,52.44,76887.49,0.01,-0.06024,4e-05,7.51452]
[1777325049394,52.44,76886.24,0.01,-0.06028,4e-05,7.51878]
[1777325054429,52.44,76887.98,0.01,-0.06022,4e-05,7.51276]
[1777325059464,52.44,76887.0,0.01,-0.06026,4e-05,7.51616]
[1777325064498,52.44,76886.22,0.01,-0.06028,4e-05,7.51885]
[1777325069533,52.44,76883.36,0.01,-0.06039,4e-05,7.5287]
[1777325074569,52.44,76883.12,0.01,-0.06037,4e-05,7.52591]
[1777325081822,52.44,76882.15,0.01,-0.06041,4e-05,7.52919]
[1777325083388,52.44,76881.79,0.01,-0.06042,4e-05,7.53042]
[1777325083631,52.44,76881.79,0.01,-0.06042,4e-05,7.53042]
[1777325085431,52.44,76882.46,0.01,-0.06039,4e-05,7.5281]
[1777325086345,52.44,76882.46,0.01,-0.06039,4e-05,7.52809]
[1777325088639,52.44,76881.44,0.01,-0.06043,4e-05,7.53159]
[1777325089467,52.44,76880.48,0.01,-0.06047,4e-05,7.53488]
[1777325089674,52.44,76880.26,0.01,-0.06047,4e-05,7.53562]
[1777325092249,52.44,76862.88,0.01,-0.06111,4e-05,7.59561]
[1777325093770,52.44,76847.98,0.01,-0.06165,4e-05,7.6472]
[1777325095598,52.44,76847.98,0.01,-0.06165,4e-05,7.64703]
[1777325095640,52.44,76847.98,0.01,-0.06165,4e-05,7.64703]
[1777325097570,52.44,76847.41,0.01,-0.06167,4e-05,7.64843]
[1777325097730,52.44,76847.41,0.01,-0.06167,4e-05,7.64843]
[1777325098650,52.44,76847.41,0.01,-0.06167,4e-05,7.64843]
[1777325099590,52.43,76845.68,0.01,-0.06173,4e-05,7.65426]
[1777325099606,52.43,76845.68,0.01,-0.06173,4e-05,7.65426]
[1777325104779,52.43,76834.16,0.01,-0.06214,4e-05,7.69294]
[1777325109814,52.43,76833.01,0.01,-0.06217,4e-05,7.69583]
[1777325118877,52.42,76831.83,0.01,-0.0622,4e-05,7.69794]
[1777325123913,52.42,76830.73,0.01,-0.06223,4e-05,7.7007]
[1777325128950,52.41,76830.2,0.01,-0.06223,4e-05,7.70148]
[1777325133983,52.41,76830.34,0.01,-0.06219,4e-05,7.69634]
[1777325139018,52.41,76838.61,0.01,-0.06188,4e-05,7.66659]
[1777325144053,52.41,76833.89,0.01,-0.06204,4e-05,7.6823]
[1777325150095,52.41,76829.74,0.01,-0.06221,4e-05,7.69762]
[1777325157144,52.41,76826.71,0.01,-0.06233,4e-05,7.70956]
[1777325162179,52.42,76823.41,0.01,-0.06247,4e-05,7.72203]
[1777325171244,52.42,76821.4,0.01,-0.06256,4e-05,7.73066]
[1777325174992,52.42,76819.15,0.01,-0.06265,4e-05,7.73905]
[1777325176366,52.42,76820.55,0.01,-0.0626,4e-05,7.73431]
[1777325177286,52.42,76839.16,0.01,-0.0619,4e-05,7.66899]
[1777325181314,52.42,76858.81,0.01,-0.06116,4e-05,7.59966]
[1777325186348,52.42,76848.18,0.01,-0.06155,4e-05,7.63645]
[1777325191384,52.41,76852.76,0.01,-0.06135,4e-05,7.61579]
[1777325196419,52.4,76854.68,0.01,-0.06124,4e-05,7.60557]
[1777325201454,52.4,76858.07,0.01,-0.06109,4e-05,7.59122]
[1777325206488,52.39,76859.2,0.01,-0.06103,4e-05,7.58524]
[1777325211524,52.39,76859.81,0.01,-0.06099,4e-05,7.58205]
[1777325216559,52.39,76858.66,0.01,-0.06103,4e-05,7.58588]
[1777325221594,52.39,76858.11,0.01,-0.06105,4e-05,7.58765]
[1777325226628,52.39,76869.47,0.01,-0.06064,4e-05,7.54831]
[1777325231663,52.39,76870.08,0.01,-0.06062,4e-05,7.54637]
[1777325236699,52.39,76870.39,0.01,-0.06061,4e-05,7.54547]
[1777325241734,52.39,76870.92,0.01,-0.06059,4e-05,7.5438]
[1777325253015,52.39,76871.47,0.01,-0.06055,4e-05,7.53866]
[1777325258853,52.39,76871.62,0.01,-0.06054,4e-05,7.53826]
[1777325263225,52.41,76871.61,0.01,-0.06062,4e-05,7.54548]
[1777325263253,52.45,76871.5,0.01,-0.06076,4e-05,7.55968]
[1777325268923,52.53,76871.32,0.01,-0.06104,4e-05,7.5869]
[1777325278991,52.63,76871.25,0.01,-0.06138,4e-05,7.61999]
[1777325284030,52.65,76871.57,0.01,-0.06145,4e-05,7.62661]
[1777325291079,52.66,76871.75,0.01,-0.06148,4e-05,7.62977]
[1777325296115,52.73,76882.23,0.01,-0.06134,4e-05,7.61666]
[1777325301153,52.75,76882.72,0.01,-0.0614,4e-05,7.62264]
[1777325306187,52.79,76881.22,0.01,-0.06158,4e-05,7.64006]
[1777325308201,52.81,76893.58,0.01,-0.06119,4e-05,7.60313]
[1777325309169,52.81,76893.58,0.01,-0.06119,4e-05,7.60313]
[1777325309337,52.81,76893.58,0.01,-0.06119,4e-05,7.60313]
[1777325309420,52.81,76896.55,0.01,-0.06108,4e-05,7.59348]
[1777325311700,52.81,76897.31,0.01,-0.06104,4e-05,7.58841]
[1777325312228,52.82,76899.15,0.01,-0.06098,4e-05,7.58265]
[1777325314608,52.82,76902.87,0.01,-0.06086,4e-05,7.57103]
[1777325315250,52.82,76902.67,0.01,-0.06087,4e-05,7.5723]
[1777325316287,52.82,76902.67,0.01,-0.06087,4e-05,7.5723]
[1777325316359,52.82,76904.71,0.01,-0.0608,4e-05,7.56588]
[1777325317429,52.82,76904.71,0.01,-0.0608,4e-05,7.56588]
[1777325317530,52.82,76905.25,0.01,-0.06079,4e-05,7.56461]
[1777325323504,52.89,76908.67,0.01,-0.06091,4e-05,7.5763]
[1777325332368,53.03,76910.94,0.01,-0.06128,4e-05,7.61276]
[1777325337405,53.09,76913.51,0.01,-0.06141,4e-05,7.62538]
[1777325342444,53.13,76920.35,0.01,-0.06129,4e-05,7.6147]
[1777325343073,53.13,76920.35,0.01,-0.06129,4e-05,7.6147]
[1777325344070,53.13,76922.11,0.01,-0.06123,4e-05,7.60909]
[1777325344454,53.13,76922.28,0.01,-0.06123,4e-05,7.60892]
[1777325349491,53.15,76923.09,0.01,-0.06126,4e-05,7.61221]
[1777325356537,53.24,76926.46,0.01,-0.06143,4e-05,7.62906]
[1777325361573,53.29,76925.27,0.01,-0.06166,4e-05,7.65107]
[1777325366609,53.29,76914.74,0.01,-0.06206,4e-05,7.68854]
[1777325368159,53.29,76914.74,0.01,-0.06206,4e-05,7.68854]
[1777325368211,53.3,76915.23,0.01,-0.06205,4e-05,7.68735]
[1777325373859,53.3,76914.51,0.01,-0.06206,4e-05,7.68741]
[1777325379698,53.3,76911.46,0.01,-0.06218,4e-05,7.69924]
[1777325384734,53.31,76913.42,0.01,-0.06212,4e-05,7.69356]
[1777325385720,53.31,76913.42,0.01,-0.06212,4e-05,7.69356]
[1777325385822,53.31,76913.7,0.01,-0.06211,4e-05,7.69281]
[1777325391783,53.31,76915.32,0.01,-0.06207,4e-05,7.6885]
[1777325397826,53.31,76916.05,0.01,-0.06206,4e-05,7.68727]
[1777325402861,53.32,76918.47,0.01,-0.06198,4e-05,7.68004]
[1777325406724,53.32,76919.17,0.01,-0.06196,4e-05,7.67849]
[1777325407562,53.32,76919.17,0.01,-0.06196,4e-05,7.67849]
[1777325406889,53.32,76919.17,0.01,-0.06196,4e-05,7.67849]
[1777325408753,53.32,76919.34,0.01,-0.06196,4e-05,7.67812]
[1777325408854,53.32,76919.34,0.01,-0.06196,4e-05,7.67833]
[1777325414145,53.33,76920.82,0.01,-0.06192,4e-05,7.67454]
[1777325419980,53.33,76921.42,0.01,-0.06191,4e-05,7.67356]
[1777325425654,53.33,76921.91,0.01,-0.0619,4e-05,7.67296]
[1777325431597,53.34,76922.24,0.01,-0.0619,4e-05,7.67289]
[1777325440121,53.34,76922.72,0.01,-0.06188,4e-05,7.66971]
[1777325445156,53.34,76923.53,0.01,-0.06186,4e-05,7.66792]
[1777325450411,53.35,76923.95,0.01,-0.06185,4e-05,7.66744]
[1777325456234,53.35,76923.66,0.01,-0.06188,4e-05,7.66972]
[1777325461270,53.35,76924.05,0.01,-0.06187,4e-05,7.66927]
[1777325467312,53.36,76924.59,0.01,-0.06186,4e-05,7.66846]
[1777325473354,53.36,76926.9,0.01,-0.06179,4e-05,7.66164]
[1777325480403,53.36,76926.48,0.01,-0.06182,4e-05,7.66429]
[1777325486576,53.37,76927.47,0.01,-0.06179,4e-05,7.66158]
[1777325487572,53.37,76927.32,0.01,-0.0618,4e-05,7.66244]
[1777325487674,53.37,76927.32,0.01,-0.0618,4e-05,7.66261]
[1777325494705,53.37,76926.87,0.01,-0.0618,4e-05,7.66173]
[1777325500543,53.37,76926.68,0.01,-0.06182,4e-05,7.66339]
[1777325512643,53.38,76927.31,0.01,-0.06182,4e-05,7.66324]
[1777325517677,53.38,76926.01,0.01,-0.06187,4e-05,7.66848]
[1777325522713,53.39,76926.26,0.01,-0.06187,4e-05,7.66841]
[1777325525472,53.39,76934.16,0.01,-0.06159,4e-05,7.64175]
[1777325525959,53.39,76935.68,0.01,-0.06154,4e-05,7.63677]
[1777325526742,53.39,76936.48,0.01,-0.06151,4e-05,7.63425]
[1777325527775,53.39,76935.32,0.01,-0.06155,4e-05,7.63843]
[1777325528757,53.39,76937.17,0.01,-0.06149,4e-05,7.63234]
[1777325529967,53.39,76938.2,0.01,-0.06145,4e-05,7.62906]
[1777325530031,53.39,76938.2,0.01,-0.06145,4e-05,7.62906]
[1777325530770,53.39,76938.61,0.01,-0.06144,4e-05,7.6279]
[1777325536811,53.39,76937.26,0.01,-0.06151,4e-05,7.63398]
[1777325542187,53.4,76933.1,0.01,-0.06166,4e-05,7.64892]
[1777325547890,53.4,76924.92,0.01,-0.06198,4e-05,7.67885]
[1777325552924,53.41,76932.02,0.01,-0.06171,4e-05,7.65228]
[1777325557960,53.41,76935.42,0.01,-0.0616,4e-05,7.64214]
[1777325564002,53.42,76944.25,0.01,-0.0613,4e-05,7.61392]
[1777325569036,53.42,76945.78,0.01,-0.06126,4e-05,7.61027]
[1777325575276,53.43,76946.88,0.01,-0.06125,4e-05,7.60867]
[1777325581120,53.43,76947.41,0.01,-0.06124,4e-05,7.60837]
[1777325586157,53.44,76946.69,0.01,-0.06128,4e-05,7.61229]
[1777325595416,53.45,76946.38,0.01,-0.06132,4e-05,7.61619]
[1777325601260,53.45,76946.43,0.01,-0.06134,4e-05,7.61739]
[1777325606296,53.45,76947.7,0.01,-0.06131,4e-05,7.61469]
[1777325608848,53.45,76947.7,0.01,-0.06131,4e-05,7.61469]
[1777325609316,53.46,76948.24,0.01,-0.0613,4e-05,7.61367]
[1777325611362,53.46,76949.09,0.01,-0.06127,4e-05,7.61078]
[1777325612901,53.46,76946.45,0.01,-0.06134,4e-05,7.61669]
[1777325613345,53.46,76946.77,0.01,-0.06133,4e-05,7.61612]
[1777325618380,53.46,76945.72,0.01,-0.06139,4e-05,7.62097]
[1777325623415,53.47,76947.41,0.01,-0.06134,4e-05,7.61651]
[1777325628450,53.47,76948.1,0.01,-0.06133,4e-05,7.61547]
[1777325633485,53.48,76949.45,0.01,-0.06129,4e-05,7.61219]
[1777325641542,53.48,76950.0,0.01,-0.06129,4e-05,7.61244]
[1777325651612,53.49,76951.25,0.01,-0.06127,4e-05,7.61082]
[1777325656647,53.49,76953.68,0.01,-0.0612,4e-05,7.60392]
[1777325661683,53.5,76955.61,0.01,-0.06115,4e-05,7.59873]
[1777325666717,53.5,76956.09,0.01,-0.06114,4e-05,7.59851]
[1777325671753,53.51,76959.34,0.01,-0.06102,4e-05,7.58537]
[1777325680725,53.51,76956.81,0.01,-0.06112,4e-05,7.5952]
[1777325685851,53.52,76953.32,0.01,-0.06128,4e-05,7.61011]
[1777325690886,53.53,76952.58,0.01,-0.06132,4e-05,7.61412]
[1777325696125,53.53,76952.01,0.01,-0.06135,4e-05,7.61754]
[1777325701963,53.54,76948.89,0.01,-0.06148,4e-05,7.62989]
[1777325706997,53.54,76942.12,0.01,-0.06174,4e-05,7.6542]
[1777325712033,53.54,76942.75,0.01,-0.06173,4e-05,7.65329]
[1777325717068,53.55,76942.89,0.01,-0.06174,4e-05,7.65402]
[1777325722103,53.55,76946.92,0.01,-0.06161,4e-05,7.64153]
[1777325731166,53.56,76949.63,0.01,-0.06151,4e-05,7.63113]
[1777325736405,53.56,76948.73,0.01,-0.06155,4e-05,7.63556]
[1777325742243,53.57,76949.62,0.01,-0.06154,4e-05,7.6342]
[1777325747279,53.57,76949.29,0.01,-0.06157,4e-05,7.63674]
[1777325752314,53.58,76949.76,0.01,-0.06156,4e-05,7.63659]
[1777325759362,53.58,76948.36,0.01,-0.06164,4e-05,7.64336]
[1777325765405,53.59,76947.61,0.01,-0.06168,4e-05,7.64761]
[1777325770440,53.59,76947.06,0.01,-0.06172,4e-05,7.6509]
[1777325772902,53.59,76947.4,0.01,-0.06171,4e-05,7.65002]
[1777325772995,53.59,76947.08,0.01,-0.06172,4e-05,7.65099]
[1777325778496,53.58,76952.53,0.01,-0.06148,4e-05,7.62889]
[1777325783530,53.57,76952.0,0.01,-0.06147,4e-05,7.62735]
[1777325788570,53.56,76952.33,0.01,-0.06142,4e-05,7.62297]
[1777325793602,53.55,76953.62,0.01,-0.06132,4e-05,7.61181]
[1777325798638,53.54,76952.34,0.01,-0.06133,4e-05,7.6131]
[1777325800602,53.54,76952.35,0.01,-0.06132,4e-05,7.61247]
[1777325800651,53.54,76956.64,0.01,-0.06116,4e-05,7.59731]
[1777325801431,53.54,76956.64,0.01,-0.06116,4e-05,7.59731]
[1777325801658,53.54,76959.78,0.01,-0.06104,4e-05,7.58609]
[1777325806896,53.53,76959.85,0.01,-0.06101,4e-05,7.58315]
[1777325812736,53.52,76958.8,0.01,-0.06102,4e-05,7.58358]
[1777325817771,53.51,76957.53,0.01,-0.06104,4e-05,7.58531]
[1777325823813,53.5,76954.5,0.01,-0.06112,4e-05,7.59249]
[1777325829857,53.49,76952.85,0.01,-0.06114,4e-05,7.595]
[1777325834892,53.48,76953.96,0.01,-0.06108,4e-05,7.58872]
[1777325842947,53.47,76951.47,0.01,-0.06113,4e-05,7.59319]
[1777325847982,53.46,76948.75,0.01,-0.0612,4e-05,7.59996]
[1777325853018,53.46,76948.19,0.01,-0.06117,4e-05,7.59581]
[1777325857046,53.45,76932.8,0.01,-0.0617,4e-05,7.64628]
[1777325860711,53.45,76932.19,0.01,-0.06171,4e-05,7.64668]
[1777325860722,53.45,76932.19,0.01,-0.06171,4e-05,7.64668]
[1777325860725,53.45,76932.19,0.01,-0.06171,4e-05,7.64668]
[1777325861074,53.45,76926.05,0.01,-0.06193,4e-05,7.6674]
[1777325866110,53.44,76920.62,0.01,-0.06212,4e-05,7.68548]
[1777325871144,53.44,76919.51,0.01,-0.06215,4e-05,7.68765]
[1777325876180,53.43,76920.69,0.01,-0.06209,4e-05,7.68194]
[1777325881262,53.43,76923.07,0.01,-0.06199,4e-05,7.67251]
[1777325887460,53.42,76918.57,0.01,-0.06213,4e-05,7.68589]
[1777325893299,53.42,76916.65,0.01,-0.06218,4e-05,7.69078]
[1777325898334,53.42,76917.12,0.01,-0.06217,4e-05,7.68922]
[1777325903369,53.42,76917.2,0.01,-0.06216,4e-05,7.68829]
[1777325908404,53.42,76916.86,0.01,-0.06217,4e-05,7.68951]
[1777325913443,53.42,76917.36,0.01,-0.06212,4e-05,7.6842]
[1777325918475,53.42,76914.27,0.01,-0.06224,4e-05,7.69478]
[1777325923510,53.42,76912.27,0.01,-0.06231,4e-05,7.70156]
[1777325928546,53.42,76912.19,0.01,-0.06231,4e-05,7.70177]
[1777325933580,53.42,76909.53,0.01,-0.06241,4e-05,7.7108]
[1777325937545,53.42,76908.77,0.01,-0.06244,4e-05,7.71334]
[1777325938306,53.42,76907.69,0.01,-0.06247,4e-05,7.71699]
[1777325939623,53.42,76907.69,0.01,-0.06247,4e-05,7.71696]
[1777325947890,53.42,76907.58,0.01,-0.06248,4e-05,7.71708]
[1777325956584,53.42,76906.62,0.01,-0.06251,4e-05,7.72027]
[1777325958519,53.41,76906.73,0.01,-0.06249,4e-05,7.71841]
[1777325958853,53.41,76906.73,0.01,-0.06249,4e-05,7.71819]
[1777325964799,53.41,76906.48,0.01,-0.06248,4e-05,7.71779]
[1777325970841,53.41,76906.35,0.01,-0.06249,4e-05,7.71796]
[1777325978100,53.41,76906.38,0.01,-0.06246,4e-05,7.71413]
[1777325986953,53.4,76906.13,0.01,-0.06246,4e-05,7.71455]
[1777325992996,53.4,76906.03,0.01,-0.06246,4e-05,7.71478]
[1777325998241,53.4,76906.06,0.01,-0.06246,4e-05,7.71455]
[1777326003749,53.4,76914.84,0.01,-0.06214,4e-05,7.68434]
[1777326009108,53.4,76925.89,0.01,-0.06173,4e-05,7.64552]
[1777326017171,53.39,76930.58,0.01,-0.06153,4e-05,7.62726]
[1777326022206,53.39,76932.22,0.01,-0.06146,4e-05,7.62028]
[1777326029257,53.38,76934.96,0.01,-0.06134,4e-05,7.60904]
[1777326034291,53.38,76938.7,0.01,-0.06117,4e-05,7.59142]
[1777326039325,53.38,76941.43,0.01,-0.06106,4e-05,7.58094]
[1777326044609,53.37,76941.57,0.01,-0.06104,4e-05,7.57954]
[1777326050695,53.37,76932.76,0.01,-0.06136,4e-05,7.60968]
[1777326056446,53.42,76928.97,0.01,-0.06166,4e-05,7.6386]
[1777326061480,53.44,76933.53,0.01,-0.06155,4e-05,7.62781]
[1777326066515,53.45,76939.62,0.01,-0.06138,4e-05,7.61187]
[1777326071549,53.46,76938.66,0.01,-0.06143,4e-05,7.61694]
[1777326077084,53.46,76938.51,0.01,-0.06145,4e-05,7.61889]
[1777326082627,53.52,76938.76,0.01,-0.06163,4e-05,7.63612]
[1777326088881,53.53,76939.17,0.01,-0.06167,4e-05,7.6399]
[1777326094711,53.54,76937.48,0.01,-0.06172,4e-05,7.64362]
[1777326099747,53.54,76936.33,0.01,-0.06178,4e-05,7.64908]
[1777326104781,53.54,76936.53,0.01,-0.06178,4e-05,7.64994]
[1777326110823,53.55,76935.01,0.01,-0.06186,4e-05,7.65695]
[1777326119092,53.56,76931.88,0.01,-0.062,4e-05,7.67024]
[1777326121955,53.56,76918.62,0.01,-0.06249,4e-05,7.7163]
[1777326127944,53.56,76918.87,0.01,-0.06249,4e-05,7.71676]
[1777326133987,53.57,76921.07,0.01,-0.06243,4e-05,7.71063]
[1777326139232,53.57,76921.73,0.01,-0.06242,4e-05,7.70946]
[1777326149302,53.58,76922.19,0.01,-0.06242,4e-05,7.71008]
[1777326155135,53.58,76923.01,0.01,-0.06238,4e-05,7.70499]
[1777326160170,53.59,76923.05,0.01,-0.06239,4e-05,7.70599]
[1777326165206,53.59,76930.08,0.01,-0.06215,4e-05,7.68309]
[1777326170241,53.59,76935.47,0.01,-0.06196,4e-05,7.66608]
[1777326175275,53.6,76939.26,0.01,-0.06184,4e-05,7.65459]
[1777326180311,53.6,76944.8,0.01,-0.06166,4e-05,7.63732]
[1777326187360,53.61,76939.23,0.01,-0.06188,4e-05,7.65839]
[1777326192395,53.61,76928.69,0.01,-0.06228,4e-05,7.69573]
[1777326197430,53.62,76927.89,0.01,-0.06232,4e-05,7.69966]
[1777326202465,53.62,76923.18,0.01,-0.0625,4e-05,7.71691]
[1777326207159,53.62,76918.57,0.01,-0.06268,4e-05,7.73347]
[1777326207500,53.62,76918.34,0.01,-0.06269,4e-05,7.73445]
[1777326212539,53.63,76914.18,0.01,-0.06283,4e-05,7.74603]
[1777326218581,53.63,76914.14,0.01,-0.06284,4e-05,7.74727]
[1777326223616,53.63,76912.0,0.01,-0.06293,4e-05,7.75549]
[1777326228654,53.64,76910.34,0.01,-0.063,4e-05,7.76202]
[1777326230292,53.64,76910.34,0.01,-0.063,4e-05,7.76202]
[1777326230379,53.64,76901.07,0.01,-0.06334,4e-05,7.79414]
[1777326231823,53.64,76901.07,0.01,-0.06334,4e-05,7.79414]
[1777326231913,53.64,76894.93,0.01,-0.06357,4e-05,7.81537]
[1777326235007,53.64,76875.0,0.01,-0.06432,4e-05,7.88442]
[1777326240739,53.64,76867.1,0.01,-0.06461,4e-05,7.91152]
[1777326245773,53.64,76865.56,0.01,-0.06468,4e-05,7.91774]
[1777326250007,53.64,76878.31,0.01,-0.0642,4e-05,7.87406]
[1777326252825,53.64,76891.89,0.01,-0.0637,4e-05,7.82714]
[1777326254251,53.64,76891.89,0.01,-0.0637,4e-05,7.82714]
[1777326255703,53.64,76895.64,0.01,-0.06356,4e-05,7.81437]
[1777326255843,53.64,76896.79,0.01,-0.06352,4e-05,7.8105]
[1777326260879,53.64,76895.81,0.01,-0.06356,4e-05,7.81433]
[1777326265913,53.64,76891.59,0.01,-0.06372,4e-05,7.82923]
[1777326270949,53.64,76891.91,0.01,-0.06371,4e-05,7.82847]
[1777326275913,53.65,76890.54,0.01,-0.06374,4e-05,7.82982]
[1777326276014,53.65,76889.52,0.01,-0.06378,4e-05,7.83341]
[1777326277887,53.65,76889.53,0.01,-0.06378,4e-05,7.83344]
[1777326277941,53.65,76889.53,0.01,-0.06378,4e-05,7.83344]
[1777326278460,53.65,76889.53,0.01,-0.06378,4e-05,7.83344]
[1777326280225,53.65,76876.66,0.01,-0.06426,4e-05,7.87806]
[1777326286056,53.65,76880.33,0.01,-0.06412,4e-05,7.86532]
[1777326292100,53.65,76881.13,0.01,-0.06409,4e-05,7.86267]
[1777326297131,53.65,76881.5,0.01,-0.06408,4e-05,7.86152]
[1777326302167,53.65,76878.4,0.01,-0.0642,4e-05,7.87231]
[1777326307202,53.65,76868.03,0.01,-0.06458,4e-05,7.90802]
[1777326312236,53.65,76865.69,0.01,-0.06467,4e-05,7.91576]
[1777326317271,53.65,76864.81,0.01,-0.06471,4e-05,7.91969]
[1777326322307,53.65,76865.1,0.01,-0.06471,4e-05,7.91946]
[1777326327341,53.65,76862.44,0.01,-0.06481,4e-05,7.92939]
[1777326332377,53.65,76860.81,0.01,-0.06485,4e-05,7.93199]
[1777326339425,53.66,76861.1,0.01,-0.06485,4e-05,7.93177]
[1777326344460,53.66,76859.55,0.01,-0.06492,4e-05,7.93776]
[1777326349496,53.66,76855.06,0.01,-0.06509,4e-05,7.95339]
[1777326354531,53.66,76859.5,0.01,-0.06492,4e-05,7.93773]
[1777326359565,53.66,76861.21,0.01,-0.06484,4e-05,7.9311]
[1777326364601,53.65,76859.85,0.01,-0.06489,4e-05,7.93516]
[1777326369636,53.65,76857.91,0.01,-0.06495,4e-05,7.9412]
[1777326375677,53.65,76856.89,0.01,-0.06498,4e-05,7.94396]
[1777326380927,53.65,76855.13,0.01,-0.06504,4e-05,7.94942]
[1777326386756,53.65,76844.59,0.01,-0.06543,4e-05,7.9852]
[1777326391790,53.64,76844.02,0.01,-0.06542,4e-05,7.98284]
[1777326396826,53.64,76846.06,0.01,-0.06535,4e-05,7.97629]
[1777326402867,53.64,76846.75,0.01,-0.06531,4e-05,7.97274]
[1777326407902,53.64,76841.54,0.01,-0.06551,4e-05,7.99081]
[1777326412937,53.64,76840.99,0.01,-0.06554,4e-05,7.99394]
[1777326417971,53.65,76839.96,0.01,-0.06559,4e-05,7.99798]
[1777326426028,53.65,76838.89,0.01,-0.06563,4e-05,8.00239]
[1777326431279,53.65,76837.32,0.01,-0.0657,4e-05,8.0083]
[1777326437106,53.65,76835.34,0.01,-0.06578,4e-05,8.01575]
[1777326442141,53.65,76834.38,0.01,-0.06582,4e-05,8.01954]
[1777326447176,53.65,76832.71,0.01,-0.06589,4e-05,8.02582]
[1777326452187,53.65,76827.54,0.01,-0.06606,4e-05,8.04028]
[1777326458253,53.65,76825.61,0.01,-0.06612,4e-05,8.04552]
[1777326463298,53.65,76823.57,0.01,-0.06618,4e-05,8.05163]
[1777326463417,53.65,76823.57,0.01,-0.06618,4e-05,8.05163]
[1777326463434,53.64,76823.69,0.01,-0.06617,4e-05,8.05068]
[1777326469334,53.64,76817.93,0.01,-0.06638,4e-05,8.0697]
[1777326475373,53.64,76819.22,0.01,-0.06631,4e-05,8.06338]
[1777326480409,53.63,76820.67,0.01,-0.06624,4e-05,8.05685]
[1777326486452,53.63,76826.22,0.01,-0.06601,4e-05,8.03578]
[1777326491699,53.62,76826.32,0.01,-0.066,4e-05,8.03416]
[1777326501770,53.61,76826.74,0.01,-0.06595,4e-05,8.03021]
[1777326507599,53.61,76827.6,0.01,-0.06591,4e-05,8.02574]
[1777326509140,53.61,76833.54,0.01,-0.06568,4e-05,8.00475]
[1777326509614,53.61,76834.82,0.01,-0.06563,4e-05,8.00007]
[1777326514648,53.61,76838.71,0.01,-0.06544,4e-05,7.98185]
[1777326519683,53.6,76842.83,0.01,-0.06528,4e-05,7.96661]
[1777326525725,53.6,76845.95,0.01,-0.06515,4e-05,7.95486]
[1777326530759,53.6,76853.76,0.01,-0.06485,4e-05,7.92766]
[1777326535795,53.6,76858.04,0.01,-0.06469,4e-05,7.9124]
[1777326541837,53.6,76858.69,0.01,-0.06466,4e-05,7.90978]
[1777326546872,53.6,76862.6,0.01,-0.06451,4e-05,7.89605]
[1777326552119,53.6,76871.46,0.01,-0.06418,4e-05,7.86522]
[1777326558955,53.6,76871.94,0.01,-0.06416,4e-05,7.86356]
[1777326569025,53.6,76871.56,0.01,-0.06417,4e-05,7.86472]
[1777326574060,53.6,76870.1,0.01,-0.0642,4e-05,7.86606]
[1777326579095,53.6,76867.5,0.01,-0.0643,4e-05,7.87499]
[1777326584131,53.6,76865.17,0.01,-0.06438,4e-05,7.88297]
[1777326587702,53.6,76879.7,0.01,-0.06385,4e-05,7.83379]
[1777326590005,53.6,76885.89,0.01,-0.06362,4e-05,7.81276]
[1777326591395,53.6,76885.89,0.01,-0.06362,4e-05,7.81281]
[1777326591481,53.6,76889.98,0.01,-0.06347,4e-05,7.79891]
[1777326596564,53.6,76891.46,0.01,-0.06342,4e-05,7.79413]
[1777326602475,53.61,76890.55,0.01,-0.06347,4e-05,7.79824]
[1777326607526,53.61,76890.67,0.01,-0.06347,4e-05,7.79822]
[1777326607570,53.61,76890.67,0.01,-0.06347,4e-05,7.79822]
[1777326607626,53.61,76891.92,0.01,-0.06342,4e-05,7.79417]
[1777326613335,53.61,76895.03,0.01,-0.06331,4e-05,7.78411]
[1777326620385,53.61,76901.33,0.01,-0.06309,4e-05,7.76334]
[1777326621603,53.61,76901.33,0.01,-0.06309,4e-05,7.76334]
[1777326621724,53.61,76901.33,0.01,-0.06309,4e-05,7.76334]
[1777326621817,53.61,76902.95,0.01,-0.06303,4e-05,7.75802]
[1777326628443,53.61,76907.22,0.01,-0.06288,4e-05,7.74411]
[1777326634486,53.62,76909.61,0.01,-0.06278,4e-05,7.73314]
[1777326639520,53.62,76911.83,0.01,-0.0627,4e-05,7.72613]
[1777326646570,53.62,76912.53,0.01,-0.06269,4e-05,7.72456]
[1777326652827,53.62,76916.52,0.01,-0.06255,4e-05,7.71162]
[1777326657656,53.63,76929.95,0.01,-0.06206,4e-05,7.66626]
[1777326661678,53.63,76944.77,0.01,-0.06154,4e-05,7.6169]
[1777326666713,53.63,76949.36,0.01,-0.06138,4e-05,7.60279]
[1777326671748,53.64,76946.83,0.01,-0.06149,4e-05,7.61278]
[1777326674769,53.64,76933.56,0.01,-0.06198,4e-05,7.65869]
[1777326679806,53.64,76925.5,0.01,-0.06228,4e-05,7.68713]
[1777326684839,53.65,76920.74,0.01,-0.06247,4e-05,7.70426]
[1777326689874,53.65,76917.8,0.01,-0.06258,4e-05,7.71513]
[1777326695917,53.65,76915.5,0.01,-0.06265,4e-05,7.72033]
[1777326700952,53.65,76906.96,0.01,-0.06297,4e-05,7.75029]
[1777326705988,53.65,76904.0,0.01,-0.06309,4e-05,7.76102]
[1777326711023,53.66,76905.75,0.01,-0.06303,4e-05,7.75562]
[1777326716521,53.66,76905.84,0.01,-0.06303,4e-05,7.75583]
[1777326722100,53.66,76905.79,0.01,-0.06304,4e-05,7.75696]
[1777326727135,53.66,76905.9,0.01,-0.06305,4e-05,7.75728]
[1777326733395,53.67,76906.17,0.01,-0.06304,4e-05,7.7572]
[1777326739219,53.67,76906.46,0.01,-0.06304,4e-05,7.75705]
[1777326744254,53.67,76906.22,0.01,-0.06306,4e-05,7.75859]
[1777326752309,53.67,76906.03,0.01,-0.06305,4e-05,7.75672]
[1777326757575,53.68,76905.17,0.01,-0.06309,4e-05,7.76025]
[1777326763606,53.68,76912.23,0.01,-0.06284,4e-05,7.73718]
[1777326768343,53.68,76916.97,0.01,-0.06268,4e-05,7.72178]
[1777326768422,53.68,76920.15,0.01,-0.06256,4e-05,7.71114]
[1777326773675,53.69,76932.79,0.01,-0.06212,4e-05,7.66947]
[1777326779500,53.69,76931.67,0.01,-0.06217,4e-05,7.67443]
[1777326784533,53.69,76931.66,0.01,-0.06218,4e-05,7.6755]
[1777326790579,53.7,76930.02,0.01,-0.06225,4e-05,7.6823]
[1777326795751,53.7,76929.47,0.01,-0.06228,4e-05,7.68498]
[1777326795818,53.7,76928.99,0.01,-0.0623,4e-05,7.68701]
[1777326796664,53.7,76900.35,0.01,-0.06335,4e-05,7.78499]
[1777326801745,53.7,76893.8,0.01,-0.0636,4e-05,7.80776]
[1777326807554,53.7,76890.22,0.01,-0.06373,4e-05,7.82018]
[1777326812735,53.7,76892.26,0.01,-0.06363,4e-05,7.80969]
[1777326817969,53.7,76892.17,0.01,-0.06364,4e-05,7.8101]
[1777326824029,53.7,76879.97,0.01,-0.06409,4e-05,7.85226]
[1777326829849,53.7,76878.86,0.01,-0.06413,4e-05,7.85602]
[1777326834883,53.7,76869.29,0.01,-0.06449,4e-05,7.88891]
[1777326843946,53.7,76867.81,0.01,-0.06454,4e-05,7.89337]
[1777326848982,53.7,76860.99,0.01,-0.06479,4e-05,7.91653]
[1777326855027,53.7,76859.66,0.01,-0.06483,4e-05,7.92041]
[1777326860059,53.69,76857.03,0.01,-0.06492,4e-05,7.92889]
[1777326865094,53.69,76851.93,0.01,-0.06511,4e-05,7.94587]
[1777326870128,53.69,76851.62,0.01,-0.06511,4e-05,7.94618]
[1777326875166,53.69,76847.81,0.01,-0.06522,4e-05,7.95494]
[1777326880199,53.69,76852.5,0.01,-0.06503,4e-05,7.93789]
[1777326885235,53.68,76850.03,0.01,-0.06512,4e-05,7.94578]
[1777326890268,53.68,76833.92,0.01,-0.06572,4e-05,8.00113]
[1777326895304,53.68,76826.48,0.01,-0.06599,4e-05,8.0259]
[1777326900338,53.67,76821.69,0.01,-0.06616,4e-05,8.04141]
[1777326905375,53.67,76825.64,0.01,-0.066,4e-05,8.0263]
[1777326910408,53.67,76828.08,0.01,-0.06589,4e-05,8.01651]
[1777326915678,53.66,76829.99,0.01,-0.06581,4e-05,8.00886]
[1777326921486,53.66,76827.45,0.01,-0.06589,4e-05,8.01602]
[1777326927528,53.65,76828.01,0.01,-0.06585,4e-05,8.01248]
[1777326932565,53.65,76827.47,0.01,-0.06583,4e-05,8.00941]
[1777326935054,53.65,76827.52,0.01,-0.06583,4e-05,8.00898]
[1777326935155,53.65,76826.97,0.01,-0.06584,4e-05,8.01039]
[1777326939932,53.64,76826.99,0.01,-0.06583,4e-05,8.00957]
[1777326940937,53.64,76828.41,0.01,-0.06577,4e-05,8.00412]
[1777326946660,53.64,76828.82,0.01,-0.06574,4e-05,8.00125]
[1777326952703,53.63,76830.38,0.01,-0.06567,4e-05,7.99442]
[1777326956834,53.63,76831.69,0.01,-0.06561,4e-05,7.98915]
[1777326957278,53.63,76831.69,0.01,-0.06561,4e-05,7.98915]
[1777326957737,53.63,76832.39,0.01,-0.06558,4e-05,7.98625]
[1777326961321,53.63,76834.77,0.01,-0.06548,4e-05,7.97727]
[1777326961767,53.63,76834.9,0.01,-0.06547,4e-05,7.9766]
[1777326969822,53.62,76836.21,0.01,-0.06541,4e-05,7.97029]
[1777326970921,53.62,76836.21,0.01,-0.06541,4e-05,7.97029]
[1777326971441,53.62,76836.58,0.01,-0.06539,4e-05,7.96856]
[1777326971836,53.62,76836.58,0.01,-0.06539,4e-05,7.96856]
[1777326977612,53.62,76834.38,0.01,-0.06546,4e-05,7.9751]
[1777326985171,53.61,76832.18,0.01,-0.06552,4e-05,7.98071]
[1777326990969,53.61,76831.16,0.01,-0.06554,4e-05,7.9829]
[1777326996005,53.6,76818.82,0.01,-0.06598,4e-05,8.02111]
[1777327001039,53.6,76813.42,0.01,-0.06617,4e-05,8.03856]
[1777327006220,53.6,76808.72,0.01,-0.06633,4e-05,8.05376]
[1777327007821,53.59,76806.03,0.01,-0.06643,4e-05,8.06255]
[1777327008088,53.59,76804.9,0.01,-0.06647,4e-05,8.06617]
[1777327012119,53.59,76791.92,0.01,-0.06696,4e-05,8.11038]
[1777327017152,53.59,76780.81,0.01,-0.06738,4e-05,8.14884]
[1777327023195,53.58,76787.73,0.01,-0.06708,4e-05,8.12174]
[1777327028229,53.57,76788.01,0.01,-0.06705,4e-05,8.11862]
[1777327033273,53.56,76788.39,0.01,-0.06701,4e-05,8.11516]
[1777327038308,53.56,76789.29,0.01,-0.06695,4e-05,8.10991]
[1777327043343,53.55,76789.1,0.01,-0.06694,4e-05,8.10853]
[1777327048383,53.55,76789.32,0.01,-0.06691,4e-05,8.10573]
[1777327055661,53.54,76788.72,0.01,-0.0669,4e-05,8.10317]
[1777327065733,53.54,76789.19,0.01,-0.06686,4e-05,8.10004]
[1777327071544,53.53,76789.16,0.01,-0.06684,4e-05,8.09783]
[1777327076579,53.53,76789.15,0.01,-0.06682,4e-05,8.09596]
[1777327082622,53.52,76801.29,0.01,-0.06633,4e-05,8.05177]
[1777327087799,53.52,76801.99,0.01,-0.0663,4e-05,8.04837]
[1777327093625,53.51,76801.57,0.01,-0.06629,4e-05,8.04768]
[1777327098734,53.51,76801.69,0.01,-0.06627,4e-05,8.04539]
[1777327103769,53.5,76801.47,0.01,-0.06626,4e-05,8.04462]
[1777327108814,53.5,76801.48,0.01,-0.06624,4e-05,8.04305]
[1777327116085,53.49,76802.05,0.01,-0.06617,4e-05,8.035]
[1777327123911,53.48,76800.06,0.01,-0.06622,4e-05,8.03998]
[1777327128948,53.48,76799.97,0.01,-0.06621,4e-05,8.03889]
[1777327133983,53.48,76798.83,0.01,-0.06624,4e-05,8.04153]
[1777327140029,53.47,76792.06,0.01,-0.06648,4e-05,8.06351]
[1777327145065,53.46,76791.53,0.01,-0.06648,4e-05,8.06353]
[1777327150099,53.46,76791.54,0.01,-0.06647,4e-05,8.06198]
[1777327156365,53.45,76791.84,0.01,-0.06643,4e-05,8.05911]
[1777327158831,53.45,76790.87,0.01,-0.06647,4e-05,8.06193]
[1777327159435,53.45,76790.87,0.01,-0.06647,4e-05,8.06193]
[1777327160171,53.45,76791.0,0.01,-0.06645,4e-05,8.06088]
[1777327165207,53.45,76790.68,0.01,-0.06645,4e-05,8.06053]
[1777327170243,53.44,76791.3,0.01,-0.06641,4e-05,8.05687]
[1777327173649,53.44,76788.59,0.01,-0.06648,4e-05,8.06185]
[1777327173710,53.44,76788.59,0.01,-0.06648,4e-05,8.06185]
[1777327174271,53.44,76777.54,0.01,-0.0669,4e-05,8.10053]
[1777327174550,53.44,76777.54,0.01,-0.0669,4e-05,8.10053]
[1777327177093,53.44,76773.2,0.01,-0.06707,4e-05,8.11513]
[1777327177652,53.44,76773.2,0.01,-0.06706,4e-05,8.11476]
[1777327177660,53.44,76772.81,0.01,-0.06708,4e-05,8.11614]
[1777327182827,53.43,76772.14,0.01,-0.06708,4e-05,8.11664]
[1777327183714,53.43,76771.65,0.01,-0.0671,4e-05,8.118]
[1777327184341,53.43,76771.24,0.01,-0.06711,4e-05,8.11908]
[1777327186994,53.43,76768.82,0.01,-0.0672,4e-05,8.12751]
[1777327187759,53.43,76767.93,0.01,-0.06723,4e-05,8.13027]
[1777327188369,53.42,76767.64,0.01,-0.06724,4e-05,8.1309]
[1777327189786,53.42,76767.82,0.01,-0.06723,4e-05,8.12987]
[1777327189867,53.42,76766.9,0.01,-0.06726,4e-05,8.13313]
[1777327195417,53.42,76768.7,0.01,-0.06717,4e-05,8.12439]
[1777327200455,53.41,76768.88,0.01,-0.06715,4e-05,8.12214]
[1777327201586,53.41,76769.46,0.01,-0.06712,4e-05,8.12009]
[1777327202481,53.41,76792.68,0.01,-0.06621,4e-05,8.03714]
[1777327207515,53.4,76790.87,0.01,-0.06627,4e-05,8.04231]
[1777327210536,53.4,76777.02,0.01,-0.06679,4e-05,8.0902]
[1777327212116,53.4,76776.28,0.01,-0.06682,4e-05,8.09247]
[1777327212120,53.4,76776.07,0.01,-0.06683,4e-05,8.09321]
[1777327217229,53.4,76774.39,0.01,-0.06688,4e-05,8.09745]
[1777327222622,53.39,76769.13,0.01,-0.06706,4e-05,8.1138]
[1777327225644,53.38,76745.04,0.01,-0.06799,4e-05,8.19802]
[1777327230679,53.38,76785.56,0.01,-0.06638,4e-05,8.0525]
[1777327231729,53.38,76803.32,0.01,-0.06567,4e-05,7.9859]
[1777327236933,53.37,76802.86,0.01,-0.06568,4e-05,7.98666]
[1777327242768,53.37,76804.86,0.01,-0.06559,4e-05,7.97856]
[1777327247803,53.37,76801.34,0.01,-0.06571,4e-05,7.98995]
[1777327251831,53.37,76772.12,0.01,-0.06683,4e-05,8.09186]
[1777327257078,53.36,76765.28,0.01,-0.06708,4e-05,8.11406]
[1777327262907,53.35,76768.67,0.01,-0.06692,4e-05,8.09976]
[1777327267148,53.35,76782.19,0.01,-0.06638,4e-05,8.05058]
[1777327272977,53.34,76785.33,0.01,-0.06624,4e-05,8.03791]
[1777327277219,53.34,76811.39,0.01,-0.06523,4e-05,7.94553]
[1777327283050,53.34,76808.23,0.01,-0.06534,4e-05,7.95584]
[1777327289093,53.34,76809.01,0.01,-0.06531,4e-05,7.95232]
[1777327294127,53.33,76811.68,0.01,-0.06517,4e-05,7.9386]
[1777327299163,53.33,76817.95,0.01,-0.06493,4e-05,7.91609]
[1777327304198,53.33,76818.27,0.01,-0.06491,4e-05,7.91446]
[1777327309232,53.33,76818.99,0.01,-0.06487,4e-05,7.91144]
[1777327314268,53.33,76819.46,0.01,-0.06485,4e-05,7.90933]
[1777327320316,53.33,76817.58,0.01,-0.06492,4e-05,7.91532]
[1777327325351,53.32,76818.76,0.01,-0.06487,4e-05,7.91071]
[1777327330385,53.32,76818.98,0.01,-0.06485,4e-05,7.90945]
[1777327335421,53.32,76819.46,0.01,-0.06483,4e-05,7.90731]
[1777327340456,53.32,76820.03,0.01,-0.0648,4e-05,7.90486]
[1777327345498,53.32,76820.47,0.01,-0.06478,4e-05,7.90288]
[1777327348517,53.32,76807.08,0.01,-0.0653,4e-05,7.95025]
[1777327349684,53.32,76793.22,0.01,-0.06583,4e-05,7.99904]
[1777327355567,53.32,76787.19,0.01,-0.06604,4e-05,8.01692]
[1777327360800,53.32,76786.92,0.01,-0.06605,4e-05,8.01822]
[1777327366645,53.32,76780.06,0.01,-0.06632,4e-05,8.04267]
[1777327371680,53.32,76777.6,0.01,-0.06642,4e-05,8.05151]
[1777327376716,53.32,76776.63,0.01,-0.06644,4e-05,8.0533]
[1777327381751,53.32,76771.63,0.01,-0.06662,4e-05,8.0695]
[1777327386785,53.31,76770.84,0.01,-0.06663,4e-05,8.07078]
[1777327391819,53.31,76770.49,0.01,-0.06663,4e-05,8.0705]
[1777327396855,53.3,76788.58,0.01,-0.06592,4e-05,8.00549]
[1777327401889,53.3,76786.04,0.01,-0.066,4e-05,8.0135]
[1777327407608,53.3,76784.37,0.01,-0.06606,4e-05,8.01863]
[1777327412967,53.29,76773.07,0.01,-0.06645,4e-05,8.05328]
[1777327418239,53.29,76778.86,0.01,-0.06622,4e-05,8.03202]
[1777327424043,53.29,76780.05,0.01,-0.06616,4e-05,8.02644]
[1777327429079,53.28,76779.23,0.01,-0.06618,4e-05,8.02837]
[1777327434113,53.28,76777.83,0.01,-0.06623,4e-05,8.03235]
[1777327439149,53.28,76776.1,0.01,-0.06628,4e-05,8.03746]
[1777327444183,53.27,76794.74,0.01,-0.06556,4e-05,7.97102]
[1777327446198,53.27,76812.59,0.01,-0.06487,4e-05,7.90842]
[1777327451233,53.28,76820.82,0.01,-0.06456,4e-05,7.8798]
[1777327456092,53.28,76826.05,0.01,-0.06437,4e-05,7.86167]
[1777327456762,53.28,76826.05,0.01,-0.06437,4e-05,7.86167]
[1777327456808,53.28,76832.72,0.01,-0.06412,4e-05,7.83859]
[1777327458494,53.28,76832.58,0.01,-0.06412,4e-05,7.83907]
[1777327458510,53.28,76832.58,0.01,-0.06412,4e-05,7.83907]
[1777327458533,53.28,76834.95,0.01,-0.06403,4e-05,7.8309]
[1777327459502,53.28,76834.95,0.01,-0.06403,4e-05,7.8309]
[1777327459515,53.28,76834.95,0.01,-0.06403,4e-05,7.8309]
[1777327459548,53.28,76838.19,0.01,-0.06391,4e-05,7.81972]
[1777327462780,53.28,76835.35,0.01,-0.06402,4e-05,7.82978]
[1777327462867,53.28,76830.24,0.01,-0.06421,4e-05,7.84768]
[1777327468354,53.28,76823.96,0.01,-0.06445,4e-05,7.8696]
[1777327473587,53.28,76822.03,0.01,-0.0645,4e-05,7.87258]
[1777327479431,53.28,76813.71,0.01,-0.06481,4e-05,7.90142]
[1777327484466,53.28,76804.77,0.01,-0.06515,4e-05,7.93226]
[1777327489699,53.27,76796.66,0.01,-0.06545,4e-05,7.96014]
[1777327495544,53.27,76785.26,0.01,-0.06588,4e-05,7.99921]
[1777327500579,53.27,76786.89,0.01,-0.0658,4e-05,7.99248]
[1777327505615,53.26,76777.52,0.01,-0.06616,4e-05,8.02448]
[1777327506621,53.26,76763.77,0.01,-0.06669,4e-05,8.07281]
[1777327511882,53.26,76761.41,0.01,-0.06676,4e-05,8.0798]
[1777327517705,53.25,76766.74,0.01,-0.06653,4e-05,8.0588]
[1777327522733,53.25,76756.45,0.01,-0.06692,4e-05,8.09372]
[1777327527770,53.24,76753.84,0.01,-0.067,4e-05,8.10133]
[1777327529853,53.24,76781.28,0.01,-0.06593,4e-05,8.00372]
[1777327535826,53.24,76771.9,0.01,-0.06625,4e-05,8.03197]
[1777327540861,53.24,76782.91,0.01,-0.06582,4e-05,7.99221]
[1777327545898,53.23,76790.9,0.01,-0.0655,4e-05,7.96337]
[1777327550931,53.23,76795.43,0.01,-0.06533,4e-05,7.947]
[1777327555966,53.23,76797.05,0.01,-0.06526,4e-05,7.9409]
[1777327561001,53.23,76804.64,0.01,-0.06497,4e-05,7.91404]
[1777327563683,53.23,76806.35,0.01,-0.0649,4e-05,7.90801]
[1777327563713,53.23,76806.35,0.01,-0.0649,4e-05,7.90801]
[1777327564028,53.23,76837.89,0.01,-0.06371,4e-05,7.798]
[1777327569066,53.23,76827.99,0.01,-0.06409,4e-05,7.83308]
[1777327574101,53.23,76818.94,0.01,-0.06443,4e-05,7.86492]
[1777327579135,53.23,76823.09,0.01,-0.06428,4e-05,7.85063]
[1777327584172,53.23,76824.42,0.01,-0.06423,4e-05,7.84621]
[1777327585455,53.23,76824.42,0.01,-0.06423,4e-05,7.84621]
[1777327586164,53.24,76828.67,0.01,-0.06408,4e-05,7.8328]
[1777327586264,53.24,76829.84,0.01,-0.06404,4e-05,7.82873]
[1777327589830,53.24,76831.61,0.01,-0.06398,4e-05,7.8234]
[1777327589931,53.24,76831.63,0.01,-0.06398,4e-05,7.82341]
[1777327590692,53.24,76831.63,0.01,-0.06398,4e-05,7.82341]
[1777327590793,53.24,76832.1,0.01,-0.06396,4e-05,7.82185]
[1777327593989,53.24,76831.91,0.01,-0.06395,4e-05,7.819]
[1777327594071,53.24,76832.4,0.01,-0.06393,4e-05,7.81737]
[1777327599279,53.24,76835.36,0.01,-0.06382,4e-05,7.80754]
[1777327604313,53.24,76838.43,0.01,-0.06371,4e-05,7.7973]
[1777327609349,53.25,76840.19,0.01,-0.06365,4e-05,7.79161]
[1777327614384,53.25,76840.83,0.01,-0.06363,4e-05,7.78981]
[1777327619419,53.25,76838.58,0.01,-0.06372,4e-05,7.79794]
[1777327624760,53.25,76845.35,0.01,-0.06347,4e-05,7.77469]
[1777327627805,53.25,76858.38,0.01,-0.06298,4e-05,7.72996]
[1777327635536,53.25,76861.39,0.01,-0.06289,4e-05,7.72117]
[1777327640570,53.26,76863.0,0.01,-0.06284,4e-05,7.7166]
[1777327645604,53.26,76860.43,0.01,-0.06295,4e-05,7.72647]
[1777327650640,53.26,76859.91,0.01,-0.06298,4e-05,7.72925]
[1777327655675,53.27,76860.23,0.01,-0.06295,4e-05,7.7255]
[1777327659941,53.27,76875.67,0.01,-0.06239,4e-05,7.67323]
[1777327665746,53.27,76868.92,0.01,-0.06265,4e-05,7.69817]
[1777327670781,53.28,76867.53,0.01,-0.06272,4e-05,7.70433]
[1777327677034,53.28,76867.62,0.01,-0.06273,4e-05,7.70562]
[1777327682865,53.29,76865.5,0.01,-0.06283,4e-05,7.71447]
[1777327687901,53.29,76868.02,0.01,-0.06275,4e-05,7.70706]
[1777327692935,53.3,76868.06,0.01,-0.06276,4e-05,7.70824]
[1777327697973,53.3,76867.73,0.01,-0.06278,4e-05,7.71071]
[1777327703005,53.3,76863.47,0.01,-0.06296,4e-05,7.72668]
[1777327708042,53.31,76861.29,0.01,-0.06305,4e-05,7.73542]
[1777327713075,53.31,76863.0,0.01,-0.06297,4e-05,7.72705]
[1777327718111,53.32,76863.02,0.01,-0.06298,4e-05,7.72819]
[1777327723145,53.32,76867.33,0.01,-0.06284,4e-05,7.71455]
[1777327727458,53.32,76878.46,0.01,-0.06244,4e-05,7.6774]
[1777327728181,53.32,76876.61,0.01,-0.06251,4e-05,7.68441]
[1777327733216,53.33,76875.52,0.01,-0.06257,4e-05,7.68983]
[1777327738251,53.33,76873.48,0.01,-0.06266,4e-05,7.69853]
[1777327743285,53.34,76874.27,0.01,-0.06265,4e-05,7.69756]
[1777327748320,53.35,76873.57,0.01,-0.0627,4e-05,7.70176]
[1777327754022,53.35,76870.54,0.01,-0.06282,4e-05,7.71358]
[1777327754123,53.35,76868.1,0.01,-0.06292,4e-05,7.72233]
[1777327756040,53.35,76868.18,0.01,-0.06292,4e-05,7.72238]
[1777327756142,53.35,76867.35,0.01,-0.06295,4e-05,7.72558]
[1777327757788,53.35,76867.35,0.01,-0.06296,4e-05,7.72591]
[1777327757808,53.35,76860.17,0.01,-0.06323,4e-05,7.751]
[1777327763426,53.36,76853.3,0.01,-0.0635,4e-05,7.77624]
[1777327768461,53.36,76850.81,0.01,-0.0636,4e-05,7.78599]
[1777327773496,53.37,76849.79,0.01,-0.06363,4e-05,7.78694]
[1777327777479,53.37,76840.63,0.01,-0.06398,4e-05,7.81925]
[1777327778291,53.37,76840.63,0.01,-0.06398,4e-05,7.81925]
[1777327780280,53.37,76840.55,0.01,-0.06398,4e-05,7.81983]
[1777327780305,53.37,76840.55,0.01,-0.06398,4e-05,7.81983]
[1777327787670,53.37,76841.98,0.01,-0.06394,4e-05,7.81606]
[1777327795650,53.38,76841.76,0.01,-0.06396,4e-05,7.81805]
[1777327800670,53.38,76842.77,0.01,-0.06393,4e-05,7.81504]
[1777327803894,53.38,76838.15,0.01,-0.06411,4e-05,7.83139]
[1777327804570,53.38,76838.09,0.01,-0.06411,4e-05,7.83168]
[1777327806391,53.38,76838.45,0.01,-0.0641,4e-05,7.8306]
[1777327806405,53.38,76838.45,0.01,-0.0641,4e-05,7.8306]
[1777327808167,53.38,76838.84,0.01,-0.06408,4e-05,7.82932]
[1777327808601,53.38,76840.64,0.01,-0.06402,4e-05,7.82325]
[1777327813281,53.38,76844.03,0.01,-0.06389,4e-05,7.8118]
[1777327813294,53.38,76844.03,0.01,-0.06389,4e-05,7.8118]
[1777327823851,53.39,76850.55,0.01,-0.06366,4e-05,7.79075]
[1777327828885,53.39,76843.74,0.01,-0.06393,4e-05,7.81498]
[1777327833922,53.39,76844.76,0.01,-0.06387,4e-05,7.80823]
[1777327838957,53.39,76845.24,0.01,-0.06385,4e-05,7.80703]
[1777327845220,53.39,76845.55,0.01,-0.06385,4e-05,7.80651]
[1777327851041,53.39,76850.58,0.01,-0.06366,4e-05,7.78962]
[1777327856076,53.4,76854.9,0.01,-0.06351,4e-05,7.77533]
[1777327861111,53.4,76854.54,0.01,-0.06353,4e-05,7.7773]
[1777327866147,53.4,76853.37,0.01,-0.06358,4e-05,7.78208]
[1777327871182,53.4,76852.64,0.01,-0.06362,4e-05,7.78533]
[1777327876381,53.4,76846.25,0.01,-0.06386,4e-05,7.80784]
[1777327882152,53.41,76846.65,0.01,-0.06385,4e-05,7.80721]
[1777327883430,53.41,76840.82,0.01,-0.06407,4e-05,7.82762]
[1777327889319,53.41,76844.72,0.01,-0.06393,4e-05,7.81454]
[1777327894349,53.41,76840.4,0.01,-0.06407,4e-05,7.82615]
[1777327899385,53.41,76840.58,0.01,-0.06407,4e-05,7.82573]
[1777327904420,53.41,76842.98,0.01,-0.06398,4e-05,7.8176]
[1777327909454,53.41,76846.1,0.01,-0.06386,4e-05,7.80707]
[1777327914490,53.41,76846.51,0.01,-0.06385,4e-05,7.80592]
[1777327919525,53.41,76845.93,0.01,-0.06388,4e-05,7.8082]
[1777327924562,53.41,76841.9,0.01,-0.06403,4e-05,7.8223]
[1777327929596,53.41,76845.96,0.01,-0.06388,4e-05,7.80832]
[1777327933625,53.41,76858.48,0.01,-0.06341,4e-05,7.76532]
[1777327934827,53.41,76858.48,0.01,-0.06341,4e-05,7.76532]
[1777327934837,53.41,76858.48,0.01,-0.06341,4e-05,7.76532]
[1777327936521,53.41,76859.15,0.01,-0.06339,4e-05,7.76323]
[1777327937532,53.41,76858.83,0.01,-0.0634,4e-05,7.76445]
[1777327942984,53.42,76855.42,0.01,-0.06354,4e-05,7.77675]
[1777327943988,53.42,76855.21,0.01,-0.06355,4e-05,7.77758]
[1777327944855,53.42,76847.42,0.01,-0.06384,4e-05,7.80463]
[1777327945433,53.42,76847.42,0.01,-0.06384,4e-05,7.80463]
[1777327945746,53.42,76844.64,0.01,-0.06394,4e-05,7.81436]
[1777327945759,53.42,76844.64,0.01,-0.06394,4e-05,7.81436]
[1777327946568,53.42,76845.06,0.01,-0.06393,4e-05,7.8129]
[1777327948358,53.42,76845.15,0.01,-0.06392,4e-05,7.81263]
[1777327953764,53.42,76840.99,0.01,-0.06406,4e-05,7.82359]
[1777327958801,53.42,76839.49,0.01,-0.06411,4e-05,7.82886]
[1777327964842,53.42,76840.23,0.01,-0.06409,4e-05,7.8263]
[1777327969878,53.42,76841.7,0.01,-0.06403,4e-05,7.8212]
[1777327974913,53.42,76842.1,0.01,-0.06402,4e-05,7.8198]
[1777327979948,53.42,76842.6,0.01,-0.064,4e-05,7.81805]
[1777327984983,53.42,76843.92,0.01,-0.06395,4e-05,7.81346]
[1777327990023,53.42,76843.36,0.01,-0.06397,4e-05,7.81539]
[1777327995054,53.42,76844.13,0.01,-0.06394,4e-05,7.81269]
[1777328001095,53.42,76843.85,0.01,-0.06395,4e-05,7.81362]
[1777328006348,53.42,76844.04,0.01,-0.06394,4e-05,7.81292]
[1777328012172,53.42,76844.81,0.01,-0.06388,4e-05,7.80657]
[1777328017207,53.42,76845.08,0.01,-0.06387,4e-05,7.80567]
[1777328022243,53.42,76845.15,0.01,-0.06387,4e-05,7.80547]
[1777328028285,53.42,76848.37,0.01,-0.06375,4e-05,7.79442]
[1777328033318,53.42,76848.89,0.01,-0.06374,4e-05,7.79276]
[1777328038031,53.42,76859.14,0.01,-0.06335,4e-05,7.75757]
[1777328038043,53.42,76859.14,0.01,-0.06335,4e-05,7.75757]
[1777328043393,53.42,76869.35,0.01,-0.06298,4e-05,7.72306]
[1777328044829,53.42,76869.59,0.01,-0.06298,4e-05,7.7224]
[1777328045438,53.42,76869.59,0.01,-0.06298,4e-05,7.7224]
[1777328045446,53.42,76868.32,0.01,-0.06302,4e-05,7.72629]
[1777328051448,53.42,76864.6,0.01,-0.06314,4e-05,7.73811]
[1777328057491,53.41,76863.26,0.01,-0.06318,4e-05,7.74159]
[1777328060693,53.41,76859.65,0.01,-0.06331,4e-05,7.75354]
[1777328061519,53.41,76859.26,0.01,-0.06332,4e-05,7.75472]
[1777328066553,53.41,76856.41,0.01,-0.06342,4e-05,7.76366]
[1777328071589,53.41,76852.22,0.01,-0.06354,4e-05,7.77353]
[1777328076623,53.4,76848.43,0.01,-0.06367,4e-05,7.78561]
[1777328081659,53.4,76848.48,0.01,-0.06366,4e-05,7.7844]
[1777328086911,53.4,76847.86,0.01,-0.06367,4e-05,7.78551]
[1777328092737,53.39,76847.52,0.01,-0.06367,4e-05,7.78542]
[1777328097772,53.39,76844.35,0.01,-0.06378,4e-05,7.7952]
[1777328102807,53.39,76848.13,0.01,-0.06362,4e-05,7.78093]
[1777328107842,53.38,76857.57,0.01,-0.06326,4e-05,7.74705]
[1777328108876,53.38,76857.57,0.01,-0.06326,4e-05,7.74705]
[1777328110158,53.38,76861.48,0.01,-0.06311,4e-05,7.73306]
[1777328110235,53.38,76861.29,0.01,-0.06311,4e-05,7.73323]
[1777328113177,53.38,76860.5,0.01,-0.06313,4e-05,7.73499]
[1777328113278,53.37,76860.41,0.01,-0.06313,4e-05,7.73481]
[1777328118919,53.37,76860.99,0.01,-0.06308,4e-05,7.72998]
[1777328123954,53.36,76858.56,0.01,-0.06314,4e-05,7.73601]
[1777328128990,53.35,76857.26,0.01,-0.06316,4e-05,7.73814]
[1777328130404,53.35,76857.26,0.01,-0.06316,4e-05,7.73814]
[1777328130439,53.35,76851.14,0.01,-0.06339,4e-05,7.75882]
[1777328131651,53.35,76851.14,0.01,-0.06339,4e-05,7.75882]
[1777328132496,53.35,76851.06,0.01,-0.06336,4e-05,7.75529]
[1777328132538,53.35,76841.04,0.01,-0.06374,4e-05,7.78979]
[1777328132700,53.35,76841.04,0.01,-0.06374,4e-05,7.78979]
[1777328133019,53.35,76841.04,0.01,-0.06373,4e-05,7.78959]
[1777328136444,53.35,76835.56,0.01,-0.06393,4e-05,7.80813]
[1777328136546,53.35,76835.14,0.01,-0.06395,4e-05,7.80935]
[1777328137483,53.35,76835.14,0.01,-0.06395,4e-05,7.80935]
[1777328138294,53.34,76836.05,0.01,-0.06391,4e-05,7.80571]
[1777328138316,53.34,76835.5,0.01,-0.06393,4e-05,7.80762]
[1777328140167,53.34,76835.93,0.01,-0.06391,4e-05,7.80588]
[1777328140173,53.34,76836.41,0.01,-0.06389,4e-05,7.80398]
[1777328147336,53.34,76839.09,0.01,-0.06377,4e-05,7.79302]
[1777328154168,53.33,76840.31,0.01,-0.06371,4e-05,7.78715]
[1777328159203,53.33,76839.89,0.01,-0.06371,4e-05,7.78743]
[1777328162987,53.33,76841.37,0.01,-0.06365,4e-05,7.7816]
[1777328162989,53.33,76841.37,0.01,-0.06365,4e-05,7.7816]
[1777328163230,53.33,76844.15,0.01,-0.06354,4e-05,7.77173]
[1777328167285,53.32,76845.2,0.01,-0.0635,4e-05,7.76746]
[1777328167387,53.32,76845.78,0.01,-0.06347,4e-05,7.76524]
[1777328168136,53.32,76845.78,0.01,-0.06347,4e-05,7.76524]
[1777328168797,53.32,76845.78,0.01,-0.06347,4e-05,7.76503]
[1777328169273,53.32,76846.19,0.01,-0.06345,4e-05,7.76341]
[1777328174308,53.32,76847.09,0.01,-0.06341,4e-05,7.75929]
[1777328178115,53.32,76843.65,0.01,-0.06353,4e-05,7.77061]
[1777328178130,53.32,76843.65,0.01,-0.06353,4e-05,7.77061]
[1777328178336,53.32,76843.65,0.01,-0.06353,4e-05,7.7704]
[1777328185385,53.31,76845.23,0.01,-0.06345,4e-05,7.76346]
[1777328191526,53.31,76845.93,0.01,-0.06342,4e-05,7.76042]
[1777328191627,53.31,76846.75,0.01,-0.06336,4e-05,7.75314]
[1777328192216,53.31,76846.75,0.01,-0.06336,4e-05,7.75314]
[1777328194449,53.31,76846.92,0.01,-0.06335,4e-05,7.75217]
[1777328195616,53.31,76846.92,0.01,-0.06335,4e-05,7.75217]
[1777328195718,53.31,76846.06,0.01,-0.06337,4e-05,7.75477]
[1777328199798,53.3,76846.25,0.01,-0.06336,4e-05,7.75355]
[1777328200490,53.3,76846.83,0.01,-0.06334,4e-05,7.75135]
[1777328201413,53.3,76846.83,0.01,-0.06334,4e-05,7.75135]
[1777328201489,53.3,76846.86,0.01,-0.06333,4e-05,7.75105]
[1777328202914,53.3,76846.92,0.01,-0.06333,4e-05,7.75066]
[1777328203510,53.3,76846.88,0.01,-0.06333,4e-05,7.75061]
[1777328208546,53.3,76847.73,0.01,-0.06329,4e-05,7.74673]
[1777328212894,53.3,76847.32,0.01,-0.0633,4e-05,7.74759]
[1777328213582,53.3,76847.34,0.01,-0.06329,4e-05,7.74714]
[1777328219623,53.29,76847.31,0.01,-0.06328,4e-05,7.74611]
[1777328224659,53.29,76847.65,0.01,-0.06326,4e-05,7.74384]
[1777328229692,53.29,76848.08,0.01,-0.06323,4e-05,7.74146]
[1777328233859,53.29,76848.89,0.01,-0.0632,4e-05,7.73796]
[1777328235505,53.28,76852.09,0.01,-0.06307,4e-05,7.72675]
[1777328235734,53.28,76860.16,0.01,-0.06277,4e-05,7.6988]
[1777328240770,53.28,76861.76,0.01,-0.06271,4e-05,7.69283]
[1777328246668,53.28,76860.81,0.01,-0.06274,4e-05,7.69578]
[1777328251847,53.28,76862.72,0.01,-0.06264,4e-05,7.68511]
[1777328256882,53.28,76860.13,0.01,-0.06273,4e-05,7.69379]
[1777328263931,53.28,76856.28,0.01,-0.06286,4e-05,7.70566]
[1777328269047,53.27,76852.39,0.01,-0.06299,4e-05,7.71786]
[1777328275011,53.27,76851.75,0.01,-0.06301,4e-05,7.71951]
[1777328280044,53.27,76854.11,0.01,-0.06292,4e-05,7.71101]
[1777328285077,53.27,76852.56,0.01,-0.06297,4e-05,7.71539]
[1777328290112,53.26,76852.28,0.01,-0.06296,4e-05,7.71442]
[1777328295157,53.25,76852.09,0.01,-0.06294,4e-05,7.71316]
[1777328300188,53.24,76857.31,0.01,-0.06271,4e-05,7.69171]
[1777328305224,53.24,76850.65,0.01,-0.06295,4e-05,7.7132]
[1777328310258,53.24,76850.28,0.01,-0.06296,4e-05,7.71426]
[1777328315293,53.24,76849.84,0.01,-0.06294,4e-05,7.71193]
[1777328320327,53.24,76849.26,0.01,-0.06296,4e-05,7.71373]
[1777328325364,53.24,76850.06,0.01,-0.06293,4e-05,7.71076]
[1777328330401,53.24,76849.58,0.01,-0.06295,4e-05,7.71223]
[1777328335434,53.24,76849.77,0.01,-0.06294,4e-05,7.71139]
[1777328340469,53.24,76851.0,0.01,-0.06289,4e-05,7.70698]
[1777328345504,53.24,76855.99,0.01,-0.0627,4e-05,7.68962]
[1777328350539,53.23,76862.07,0.01,-0.06246,4e-05,7.66675]
[1777328355574,53.22,76864.03,0.01,-0.06235,4e-05,7.65692]
[1777328360609,53.21,76862.68,0.01,-0.06239,4e-05,7.65985]
[1777328365644,53.21,76848.84,0.01,-0.06289,4e-05,7.7068]
[1777328370679,53.21,76848.69,0.01,-0.0629,4e-05,7.70731]
[1777328375714,53.21,76843.93,0.01,-0.06305,4e-05,7.72012]
[1777328380750,53.21,76843.88,0.01,-0.06305,4e-05,7.72017]
[1777328385783,53.21,76844.11,0.01,-0.06303,4e-05,7.71819]
[1777328391836,53.2,76844.68,0.01,-0.06298,4e-05,7.71358]
[1777328394852,53.2,76828.09,0.01,-0.0636,4e-05,7.77083]
[1777328401900,53.2,76831.67,0.01,-0.06345,4e-05,7.75751]
[1777328406935,53.2,76834.59,0.01,-0.06334,4e-05,7.74679]
[1777328411971,53.19,76836.55,0.01,-0.06326,4e-05,7.73941]
[1777328417005,53.19,76838.58,0.01,-0.06318,4e-05,7.73181]
[1777328422040,53.19,76839.86,0.01,-0.06312,4e-05,7.72682]
[1777328427075,53.19,76840.87,0.01,-0.06308,4e-05,7.72275]
[1777328432111,53.19,76842.2,0.01,-0.063,4e-05,7.71395]
[1777328438154,53.18,76843.32,0.01,-0.06295,4e-05,7.70945]
[1777328443188,53.18,76844.23,0.01,-0.06291,4e-05,7.70579]
[1777328448224,53.18,76844.75,0.01,-0.06288,4e-05,7.70348]
[1777328453260,53.18,76843.67,0.01,-0.06292,4e-05,7.70667]
[1777328458293,53.18,76844.24,0.01,-0.06289,4e-05,7.70414]
[1777328463329,53.18,76844.73,0.01,-0.06287,4e-05,7.70188]
[1777328468364,53.17,76845.88,0.01,-0.06282,4e-05,7.69734]
[1777328473399,53.17,76847.39,0.01,-0.06276,4e-05,7.6916]
[1777328479652,53.17,76853.59,0.01,-0.06252,4e-05,7.66966]
[1777328486491,53.16,76854.01,0.01,-0.06248,4e-05,7.66538]
[1777328491527,53.15,76852.39,0.01,-0.06248,4e-05,7.66436]
[1777328496561,53.15,76851.63,0.01,-0.06248,4e-05,7.66404]
[1777328501596,53.14,76851.74,0.01,-0.06245,4e-05,7.66138]
[1777328509861,53.13,76852.25,0.01,-0.06239,4e-05,7.65597]
[1777328515693,53.12,76863.73,0.01,-0.06194,4e-05,7.61362]
[1777328521736,53.11,76859.41,0.01,-0.06206,4e-05,7.62473]
[1777328526772,53.1,76857.95,0.01,-0.06208,4e-05,7.62664]
[1777328531806,53.09,76858.23,0.01,-0.06204,4e-05,7.62258]
[1777328536841,53.08,76858.0,0.01,-0.06201,4e-05,7.62037]
[1777328546911,53.06,76856.22,0.01,-0.06202,4e-05,7.62063]
[1777328554967,53.05,76854.96,0.01,-0.06198,4e-05,7.61616]
[1777328561010,53.04,76855.37,0.01,-0.06193,4e-05,7.61142]
[1777328566045,53.03,76854.58,0.01,-0.06194,4e-05,7.61141]
[1777328571079,53.02,76854.4,0.01,-0.06191,4e-05,7.60935]
[1777328576114,53.01,76853.27,0.01,-0.06194,4e-05,7.61154]
[1777328580356,53.01,76838.69,0.01,-0.06247,4e-05,7.66106]
[1777328585885,53.01,76838.5,0.01,-0.06246,4e-05,7.65996]
[1777328591220,53.0,76841.29,0.01,-0.06234,4e-05,7.64869]
[1777328596254,53.0,76842.62,0.01,-0.06227,4e-05,7.64264]
[1777328602134,53.0,76843.62,0.01,-0.06223,4e-05,7.63875]
[1777328614381,53.0,76849.53,0.01,-0.062,4e-05,7.61587]
[1777328619416,53.0,76849.77,0.01,-0.06199,4e-05,7.61551]
[1777328624452,53.0,76851.09,0.01,-0.06195,4e-05,7.61143]
[1777328630706,53.0,76852.57,0.01,-0.06189,4e-05,7.60565]
[1777328636536,53.0,76855.2,0.01,-0.06178,4e-05,7.59534]
[1777328641570,52.99,76847.17,0.01,-0.06206,4e-05,7.62189]
[1777328646607,52.99,76847.58,0.01,-0.06204,4e-05,7.61924]
[1777328656675,52.98,76848.72,0.01,-0.06197,4e-05,7.61288]
[1777328661711,52.98,76849.21,0.01,-0.06194,4e-05,7.61063]
[1777328667753,52.98,76849.36,0.01,-0.06194,4e-05,7.6106]
[1777328672789,52.98,76848.61,0.01,-0.06195,4e-05,7.60995]
[1777328677823,52.98,76849.67,0.01,-0.06191,4e-05,7.60672]
[1777328683660,52.99,76849.9,0.01,-0.06191,4e-05,7.60626]
[1777328688900,52.99,76850.16,0.01,-0.0619,4e-05,7.60563]
[1777328694942,52.99,76850.35,0.01,-0.0619,4e-05,7.60547]
[1777328699977,52.99,76850.12,0.01,-0.06191,4e-05,7.60668]
[1777328705014,52.99,76848.94,0.01,-0.06196,4e-05,7.61115]
[1777328710049,52.99,76849.94,0.01,-0.06193,4e-05,7.60809]
[1777328716091,52.99,76849.87,0.01,-0.06194,4e-05,7.60881]
[1777328721126,52.99,76849.69,0.01,-0.06195,4e-05,7.60983]
[1777328726161,53.0,76849.64,0.01,-0.06195,4e-05,7.61047]
[1777328731196,53.0,76848.61,0.01,-0.06197,4e-05,7.61076]
[1777328737238,53.0,76849.03,0.01,-0.06196,4e-05,7.60979]
[1777328744287,53.0,76848.82,0.01,-0.06197,4e-05,7.61106]
[1777328749703,53.0,76855.05,0.01,-0.06174,4e-05,7.58961]
[1777328756372,52.99,76858.29,0.01,-0.06158,4e-05,7.57428]
[1777328761619,52.98,76855.33,0.01,-0.06166,4e-05,7.58187]
[1777328767410,52.97,76855.32,0.01,-0.06165,4e-05,7.58055]
[1777328773491,52.97,76853.82,0.01,-0.06168,4e-05,7.5834]
[1777328778527,52.97,76853.44,0.01,-0.06168,4e-05,7.58397]
[1777328783562,52.96,76856.73,0.01,-0.06155,4e-05,7.57159]
[1777328789344,52.96,76856.29,0.01,-0.06156,4e-05,7.57186]
[1777328794638,52.95,76858.98,0.01,-0.0614,4e-05,7.55613]
[1777328799674,52.94,76857.77,0.01,-0.06142,4e-05,7.55815]
[1777328808737,52.93,76857.86,0.01,-0.06138,4e-05,7.55418]
[1777328819814,52.92,76855.87,0.01,-0.06141,4e-05,7.55667]
[1777328826862,52.91,76856.25,0.01,-0.06137,4e-05,7.5527]
[1777328832110,52.91,76854.97,0.01,-0.0614,4e-05,7.55522]
[1777328838947,52.9,76855.72,0.01,-0.06134,4e-05,7.55003]
[1777328840961,52.9,76875.28,0.01,-0.06062,4e-05,7.48227]
[1777328842469,52.89,76879.03,0.01,-0.06048,4e-05,7.46918]
[1777328842607,52.89,76879.03,0.01,-0.06048,4e-05,7.46918]
[1777328843470,52.89,76880.47,0.01,-0.06042,4e-05,7.46399]
[1777328843482,52.89,76880.47,0.01,-0.06042,4e-05,7.46399]
[1777328843972,52.89,76880.47,0.01,-0.06042,4e-05,7.46399]
[1777328845939,52.89,76881.87,0.01,-0.06037,4e-05,7.45869]
[1777328852251,52.89,76893.12,0.01,-0.05992,4e-05,7.4157]
[1777328853357,52.89,76893.12,0.01,-0.05992,4e-05,7.4157]
[1777328853372,52.89,76893.12,0.01,-0.05992,4e-05,7.4157]
[1777328861101,52.89,76901.08,0.01,-0.05965,4e-05,7.3898]
[1777328864822,52.89,76902.5,0.01,-0.0596,4e-05,7.38538]
[1777328866076,52.89,76904.02,0.01,-0.05955,4e-05,7.38036]
[1777328872391,52.9,76894.64,0.01,-0.0599,4e-05,7.41318]
[1777328878222,52.9,76891.54,0.01,-0.06001,4e-05,7.42424]
[1777328883256,52.9,76877.66,0.01,-0.06052,4e-05,7.47203]
[1777328888361,52.9,76873.5,0.01,-0.06067,4e-05,7.48632]
[1777328894337,52.9,76872.52,0.01,-0.06071,4e-05,7.48972]
[1777328899409,52.9,76871.81,0.01,-0.06073,4e-05,7.49215]
[1777328904443,52.9,76867.52,0.01,-0.06089,4e-05,7.50681]
[1777328908420,52.9,76863.36,0.01,-0.06104,4e-05,7.52098]
[1777328908477,52.9,76862.56,0.01,-0.06107,4e-05,7.52369]
[1777328914520,52.9,76856.74,0.01,-0.06126,4e-05,7.53977]
[1777328919555,52.9,76855.58,0.01,-0.0613,4e-05,7.54349]
[1777328926605,52.9,76853.82,0.01,-0.06136,4e-05,7.54918]
[1777328931639,52.9,76852.62,0.01,-0.0614,4e-05,7.55306]
[1777328936675,52.9,76847.65,0.01,-0.06158,4e-05,7.56987]
[1777328941710,52.89,76846.07,0.01,-0.06163,4e-05,7.5749]
[1777328942954,52.89,76846.07,0.01,-0.06163,4e-05,7.5749]
[1777328943036,52.89,76846.4,0.01,-0.06162,4e-05,7.57368]
[1777328950772,52.89,76846.86,0.01,-0.0616,4e-05,7.57149]
[1777328952218,52.89,76846.86,0.01,-0.0616,4e-05,7.57149]
[1777328952408,52.89,76846.02,0.01,-0.06163,4e-05,7.57422]
[1777328957825,52.89,76843.11,0.01,-0.06173,4e-05,7.58377]
[1777328963030,52.89,76835.99,0.01,-0.06199,4e-05,7.60786]
[1777328968899,52.89,76831.61,0.01,-0.06214,4e-05,7.62206]
[1777328970676,52.89,76831.01,0.01,-0.06216,4e-05,7.62395]
[1777328970918,52.88,76831.99,0.01,-0.06212,4e-05,7.62037]
[1777328971921,52.88,76842.71,0.01,-0.0617,4e-05,7.57959]
[1777328976957,52.88,76848.77,0.01,-0.06147,4e-05,7.55829]
[1777328978132,52.88,76848.77,0.01,-0.06147,4e-05,7.55829]
[1777328978168,52.88,76848.23,0.01,-0.06149,4e-05,7.56008]
[1777328979267,52.88,76848.23,0.01,-0.06149,4e-05,7.56008]
[1777328979506,52.88,76848.23,0.01,-0.06149,4e-05,7.56008]
[1777328980451,52.88,76836.36,0.01,-0.06193,4e-05,7.60093]
[1777328980483,52.88,76899.21,0.01,-0.05963,4e-05,7.38565]
[1777328981109,52.88,76899.21,0.01,-0.05963,4e-05,7.38565]
[1777328981139,52.88,76917.36,0.01,-0.05897,4e-05,7.32366]
[1777328983171,52.88,76919.74,0.01,-0.05888,4e-05,7.31443]
[1777328989045,52.87,76925.76,0.01,-0.05864,4e-05,7.29199]
[1777328992640,52.87,76926.0,0.01,-0.05862,4e-05,7.28997]
[1777328992731,52.87,76926.0,0.01,-0.05862,4e-05,7.28997]
[1777328992746,52.87,76926.0,0.01,-0.05862,4e-05,7.28997]
[1777328992925,52.87,76926.0,0.01,-0.05862,4e-05,7.28997]
[1777328993241,52.87,76941.22,0.01,-0.05808,4e-05,7.23838]
[1777328996474,52.86,76949.92,0.01,-0.05776,4e-05,7.20838]
[1777328996507,52.86,76953.76,0.01,-0.05762,4e-05,7.19492]
[1777328997224,52.86,76953.76,0.01,-0.05762,4e-05,7.19492]
[1777328997326,52.86,76953.92,0.01,-0.05761,4e-05,7.19413]
[1777328998461,52.86,76953.92,0.01,-0.05761,4e-05,7.19413]
[1777328998525,52.86,76957.52,0.01,-0.05749,3e-05,7.18185]
[1777329000686,52.86,76953.38,0.01,-0.05763,4e-05,7.19544]
[1777329001129,52.86,76951.24,0.01,-0.0577,4e-05,7.20238]
[1777329005753,52.86,76960.92,0.01,-0.05735,3e-05,7.16899]
[1777329006164,52.86,76961.81,0.01,-0.05732,3e-05,7.1658]
[1777329011199,52.85,76962.97,0.01,-0.05727,3e-05,7.161]
[1777329016233,52.85,76968.76,0.01,-0.05708,3e-05,7.14254]
[1777329021270,52.86,76980.1,0.01,-0.05669,3e-05,7.10577]
[1777329026304,52.86,76980.63,0.01,-0.05668,3e-05,7.10509]
[1777329031340,52.86,76986.89,0.01,-0.05646,3e-05,7.08203]
[1777329036376,52.87,76982.66,0.01,-0.05662,3e-05,7.09742]
[1777329041411,52.87,76986.7,0.01,-0.05649,3e-05,7.08536]
[1777329046446,52.88,76992.02,0.01,-0.05632,3e-05,7.06897]
[1777329051480,52.88,76991.83,0.01,-0.05634,3e-05,7.07115]
[1777329056517,52.89,76991.76,0.01,-0.05636,3e-05,7.0729]
[1777329060844,52.89,76997.27,0.01,-0.05619,3e-05,7.05619]
[1777329062377,52.89,77003.39,0.01,-0.05598,3e-05,7.036]
[1777329067975,52.89,76998.52,0.01,-0.05614,3e-05,7.05218]
[1777329069607,52.89,77014.16,0.01,-0.05561,3e-05,7.0003]
[1777329074642,52.89,77015.05,0.01,-0.05558,3e-05,6.99734]
[1777329079994,52.89,77013.56,0.01,-0.05563,3e-05,7.00249]
[1777329085723,52.89,77001.54,0.01,-0.05604,3e-05,7.04229]
[1777329090755,52.89,77000.71,0.01,-0.05607,3e-05,7.04498]
[1777329095790,52.89,76992.07,0.01,-0.05634,3e-05,7.06991]
[1777329099999,52.89,76980.0,0.01,-0.05675,3e-05,7.10973]
[1777329100012,52.89,76980.0,0.01,-0.05675,3e-05,7.10973]
[1777329100061,52.89,76980.0,0.01,-0.05675,3e-05,7.10973]
[1777329100895,52.89,76982.84,0.01,-0.05665,3e-05,7.10018]
[1777329106867,52.89,76993.38,0.01,-0.05629,3e-05,7.06484]
[1777329111902,52.89,77000.87,0.01,-0.05603,3e-05,7.03998]
[1777329116937,52.89,77000.73,0.01,-0.05603,3e-05,7.04048]
[1777329121972,52.89,77004.22,0.01,-0.05591,3e-05,7.02904]
[1777329127007,52.89,77009.4,0.01,-0.05574,3e-05,7.01208]
[1777329132044,52.89,77014.49,0.01,-0.05557,3e-05,6.99546]
[1777329137198,52.89,77025.49,0.01,-0.05521,3e-05,6.96069]
[1777329141260,52.9,77026.48,0.01,-0.05519,3e-05,6.9594]
[1777329141345,52.9,77026.22,0.01,-0.05522,3e-05,6.96161]
[1777329141888,52.9,77026.22,0.01,-0.05522,3e-05,6.96161]
[1777329142113,52.9,77026.22,0.01,-0.05522,3e-05,6.96161]
[1777329147528,52.9,77015.09,0.01,-0.0556,3e-05,6.99831]
[1777329153191,52.9,77010.18,0.01,-0.05574,3e-05,7.01101]
[1777329158226,52.9,77007.48,0.01,-0.05583,3e-05,7.01999]
[1777329163264,52.9,77000.24,0.01,-0.05608,3e-05,7.04388]
[1777329168296,52.9,76997.23,0.01,-0.05618,3e-05,7.05369]
[1777329173330,52.9,76996.71,0.01,-0.0562,3e-05,7.05526]
[1777329178366,52.9,76996.33,0.01,-0.05621,3e-05,7.05635]
[1777329183402,52.9,77001.99,0.01,-0.05601,3e-05,7.03752]
[1777329188436,52.9,76999.59,0.01,-0.05609,3e-05,7.04541]
[1777329193471,52.9,76997.72,0.01,-0.05616,3e-05,7.05152]
[1777329198506,52.9,76989.42,0.01,-0.05644,3e-05,7.07884]
[1777329203541,52.9,76987.51,0.01,-0.0565,3e-05,7.08483]
[1777329208576,52.9,76987.2,0.01,-0.05651,3e-05,7.08551]
[1777329213612,52.9,76977.89,0.01,-0.0568,3e-05,7.11237]
[1777329218645,52.9,76980.79,0.01,-0.0567,3e-05,7.10209]
[1777329224688,52.89,76983.45,0.01,-0.0566,3e-05,7.09247]
[1777329229723,52.89,76984.63,0.01,-0.05655,3e-05,7.08786]
[1777329234758,52.89,76985.85,0.01,-0.0565,3e-05,7.08313]
[1777329239793,52.89,76984.07,0.01,-0.05655,3e-05,7.08836]
[1777329244828,52.89,76984.95,0.01,-0.05652,3e-05,7.08476]
[1777329249862,52.88,76989.67,0.01,-0.05635,3e-05,7.06851]
[1777329254567,52.88,76989.27,0.01,-0.05636,3e-05,7.06955]
[1777329254627,52.88,76989.54,0.01,-0.05634,3e-05,7.06809]
[1777329258611,52.88,76989.17,0.01,-0.05635,3e-05,7.06841]
[1777329258837,52.88,76989.17,0.01,-0.05635,3e-05,7.06841]
[1777329264672,52.87,76999.57,0.01,-0.05596,3e-05,7.03151]
[1777329264676,52.87,76999.64,0.01,-0.05595,3e-05,7.03051]
[1777329270002,52.86,76999.83,0.01,-0.05593,3e-05,7.02798]
[1777329275213,52.86,76983.21,0.01,-0.05646,3e-05,7.0775]
[1777329281084,52.86,76980.58,0.01,-0.05654,3e-05,7.08567]
[1777329286119,52.85,76977.39,0.01,-0.05664,3e-05,7.09569]
[1777329291154,52.85,76975.62,0.01,-0.0567,3e-05,7.10094]
[1777329294177,52.85,76954.62,0.01,-0.05743,3e-05,7.17047]
[1777329299212,52.85,76948.27,0.01,-0.05763,4e-05,7.19031]
[1777329304247,52.84,76952.92,0.01,-0.05746,3e-05,7.17343]
[1777329309282,52.84,76948.62,0.01,-0.0576,4e-05,7.18659]
[1777329314319,52.83,76944.0,0.01,-0.05774,4e-05,7.20078]
[1777329319355,52.83,76947.19,0.01,-0.05762,4e-05,7.18887]
[1777329324391,52.82,76946.95,0.01,-0.0576,4e-05,7.18667]
[1777329329425,52.81,76946.05,0.01,-0.0576,4e-05,7.18685]
[1777329334460,52.81,76942.28,0.01,-0.0577,4e-05,7.19493]
[1777329341509,52.81,76937.37,0.01,-0.05785,4e-05,7.20978]
[1777329346544,52.8,76935.82,0.01,-0.0579,4e-05,7.21395]
[1777329351579,52.8,76936.41,0.01,-0.05787,4e-05,7.21093]
[1777329356614,52.8,76936.85,0.01,-0.05784,4e-05,7.20842]
[1777329361649,52.79,76940.7,0.01,-0.05769,4e-05,7.19449]
[1777329366684,52.79,76940.53,0.01,-0.05769,4e-05,7.19417]
[1777329371719,52.79,76939.57,0.01,-0.05772,4e-05,7.19647]
[1777329376754,52.78,76939.55,0.01,-0.05771,4e-05,7.19563]
[1777329379779,52.78,76952.06,0.01,-0.05725,3e-05,7.15197]
[1777329383807,52.77,76958.84,0.01,-0.05697,3e-05,7.12508]
[1777329384814,52.77,76960.26,0.01,-0.05692,3e-05,7.12022]
[1777329387228,52.76,76961.06,0.01,-0.05689,3e-05,7.11728]
[1777329387240,52.76,76961.06,0.01,-0.05689,3e-05,7.11728]
[1777329388912,52.76,76961.17,0.01,-0.05688,3e-05,7.11677]
[1777329389901,52.76,76965.19,0.01,-0.05674,3e-05,7.10325]
[1777329391524,52.76,76965.45,0.01,-0.05671,3e-05,7.09984]
[1777329392016,52.76,76964.65,0.01,-0.05671,3e-05,7.09882]
[1777329392479,52.76,76964.65,0.01,-0.05671,3e-05,7.09882]
[1777329392487,52.76,76964.65,0.01,-0.05671,3e-05,7.09882]
[1777329397905,52.75,76970.36,0.01,-0.0565,3e-05,7.07896]
[1777329402939,52.75,76978.52,0.01,-0.05621,3e-05,7.0512]
[1777329408982,52.73,76984.26,0.01,-0.05596,3e-05,7.02661]
[1777329414017,52.72,76986.17,0.01,-0.05584,3e-05,7.01532]
[1777329419053,52.71,76996.2,0.01,-0.05547,3e-05,6.97931]
[1777329424087,52.71,76997.29,0.01,-0.05543,3e-05,6.97552]
[1777329429121,52.71,76998.85,0.01,-0.05538,3e-05,6.97018]
[1777329434158,52.71,76996.52,0.01,-0.05546,3e-05,6.97768]
[1777329439196,52.71,76996.62,0.01,-0.05545,3e-05,6.9771]
[1777329444227,52.71,76998.16,0.01,-0.05539,3e-05,6.97177]
[1777329449264,52.71,76998.11,0.01,-0.05539,3e-05,6.97169]
[1777329450656,52.71,76998.11,0.01,-0.05539,3e-05,6.97169]
[1777329450750,52.71,76998.11,0.01,-0.05539,3e-05,6.97169]
[1777329455305,52.7,76981.12,0.01,-0.05592,3e-05,7.02165]
[1777329461349,52.7,76985.88,0.01,-0.05575,3e-05,7.00525]
[1777329466550,52.69,76991.05,0.01,-0.05557,3e-05,6.98768]
[1777329472107,52.69,76996.02,0.01,-0.0554,3e-05,6.97085]
[1777329472426,52.69,76997.33,0.01,-0.05535,3e-05,6.96588]
[1777329477461,52.69,77000.1,0.01,-0.05525,3e-05,6.95651]
[1777329482496,52.69,77000.33,0.01,-0.05524,3e-05,6.95558]
[1777329487115,52.69,77000.14,0.01,-0.05525,3e-05,6.95606]
[1777329487533,52.69,77000.14,0.01,-0.05525,3e-05,6.95606]
[1777329489099,52.69,76996.05,0.01,-0.05538,3e-05,6.9695]
[1777329489545,52.69,76995.09,0.01,-0.05542,3e-05,6.97261]
[1777329494580,52.68,76995.14,0.01,-0.05539,3e-05,6.96983]
[1777329499615,52.67,76995.62,0.01,-0.05535,3e-05,6.96588]
[1777329504655,52.67,76995.46,0.01,-0.05534,3e-05,6.96552]
[1777329505366,52.67,76995.46,0.01,-0.05534,3e-05,6.96552]
[1777329505658,52.67,76994.71,0.01,-0.05537,3e-05,6.96792]
[1777329511700,52.67,76995.69,0.01,-0.05531,3e-05,6.96076]
[1777329516900,52.67,76996.08,0.01,-0.05529,3e-05,6.95915]
[1777329521508,52.67,76994.6,0.01,-0.05534,3e-05,6.96375]
[1777329521771,52.67,76987.74,0.01,-0.05557,3e-05,6.98631]
[1777329523552,52.67,76985.25,0.01,-0.05566,3e-05,6.99444]
[1777329523784,52.67,76985.3,0.01,-0.05565,3e-05,6.99418]
[1777329528821,52.67,76978.97,0.01,-0.05586,3e-05,7.01463]
[1777329533854,52.66,76985.21,0.01,-0.05565,3e-05,6.99368]
[1777329538888,52.66,76989.75,0.01,-0.05549,3e-05,6.97844]
[1777329543924,52.66,76991.48,0.01,-0.05543,3e-05,6.97251]
[1777329549966,52.66,76992.4,0.01,-0.05539,3e-05,6.96923]
[1777329555000,52.66,76987.79,0.01,-0.05555,3e-05,6.98416]
[1777329560036,52.66,76989.82,0.01,-0.05548,3e-05,6.97708]
[1777329568093,52.66,76992.0,0.01,-0.0554,3e-05,6.96933]
[1777329573129,52.66,76991.6,0.01,-0.05538,3e-05,6.96676]
[1777329578164,52.66,76994.54,0.01,-0.05528,3e-05,6.95673]
[1777329583199,52.66,76995.91,0.01,-0.05523,3e-05,6.95194]
[1777329588233,52.65,76995.86,0.01,-0.05523,3e-05,6.95184]
[1777329594276,52.65,76996.71,0.01,-0.05519,3e-05,6.94872]
[1777329599311,52.65,76996.91,0.01,-0.05519,3e-05,6.9478]
[1777329603339,52.65,76982.77,0.01,-0.05567,3e-05,6.99416]
[1777329608374,52.65,76974.95,0.01,-0.05593,3e-05,7.01962]
[1777329614417,52.65,76967.28,0.01,-0.05619,3e-05,7.04457]
[1777329619455,52.65,76961.54,0.01,-0.05638,3e-05,7.06325]
[1777329624486,52.65,76956.94,0.01,-0.05654,3e-05,7.07818]
[1777329629523,52.65,76952.43,0.01,-0.05669,3e-05,7.09283]
[1777329634557,52.64,76949.65,0.01,-0.05676,3e-05,7.0982]
[1777329639594,52.64,76946.53,0.01,-0.05686,3e-05,7.10829]
[1777329647815,52.64,76942.87,0.01,-0.05699,3e-05,7.11993]
[1777329653754,52.64,76940.71,0.01,-0.05706,3e-05,7.12683]
[1777329661813,52.64,76938.19,0.01,-0.05714,3e-05,7.13476]
[1777329666848,52.64,76937.21,0.01,-0.05717,4e-05,7.13767]
[1777329674904,52.64,76936.48,0.01,-0.05719,4e-05,7.13966]
[1777329683966,52.64,76935.06,0.01,-0.05724,4e-05,7.14392]
[1777329694037,52.63,76933.81,0.01,-0.05725,4e-05,7.14401]
[1777329699072,52.63,76933.49,0.01,-0.05726,4e-05,7.14484]
[1777329704899,52.63,76933.49,0.01,-0.05726,4e-05,7.14484]
[1777329705115,52.63,76933.02,0.01,-0.05727,4e-05,7.14612]
[1777329707127,52.63,76950.21,0.01,-0.05667,3e-05,7.08861]
[1777329712164,52.63,76958.45,0.01,-0.05639,3e-05,7.06131]
[1777329717198,52.63,76966.0,0.01,-0.05613,3e-05,7.0364]
[1777329722233,52.63,76973.23,0.01,-0.05587,3e-05,7.01118]
[1777329728275,52.62,76979.49,0.01,-0.05563,3e-05,6.98859]
[1777329737339,52.62,76987.88,0.01,-0.05532,3e-05,6.95828]
[1777329743380,52.61,76992.52,0.01,-0.05514,3e-05,6.94136]
[1777329748517,52.61,76984.85,0.01,-0.0554,3e-05,6.96599]
[1777329755465,52.61,76979.1,0.01,-0.05558,3e-05,6.98195]
[1777329760500,52.61,76976.67,0.01,-0.05566,3e-05,6.99032]
[1777329765535,52.61,76975.82,0.01,-0.0557,3e-05,6.99347]
[1777329770575,52.61,76986.22,0.01,-0.05534,3e-05,6.95957]
[1777329775607,52.61,76992.27,0.01,-0.05514,3e-05,6.93947]
[1777329780640,52.61,76993.87,0.01,-0.05507,3e-05,6.93299]
[1777329785514,52.61,76997.97,0.01,-0.05492,3e-05,6.91856]
[1777329785675,52.61,76998.58,0.01,-0.0549,3e-05,6.91634]
[1777329790710,52.6,76996.27,0.01,-0.05497,3e-05,6.92288]
[1777329795593,52.6,76992.57,0.01,-0.05508,3e-05,6.93422]
[1777329795745,52.6,76990.91,0.01,-0.05514,3e-05,6.93948]
[1777329800779,52.6,76986.85,0.01,-0.05526,3e-05,6.95177]
[1777329803226,52.6,76986.3,0.01,-0.05528,3e-05,6.95336]
[1777329803325,52.59,76985.68,0.01,-0.0553,3e-05,6.95496]
[1777329807328,52.59,76985.16,0.01,-0.05531,3e-05,6.95645]
[1777329807834,52.59,76983.73,0.01,-0.05536,3e-05,6.96051]
[1777329812254,52.59,76989.05,0.01,-0.05517,3e-05,6.94234]
[1777329812266,52.59,76988.76,0.01,-0.05515,3e-05,6.93941]
[1777329816463,52.59,76989.81,0.01,-0.05511,3e-05,6.9354]
[1777329816898,52.59,76989.27,0.01,-0.05512,3e-05,6.937]
[1777329818791,52.59,76989.27,0.01,-0.05512,3e-05,6.937]
[1777329819009,52.58,76989.66,0.01,-0.05511,3e-05,6.93518]
[1777329820616,52.58,76990.39,0.01,-0.05508,3e-05,6.93278]
[1777329820947,52.58,76990.39,0.01,-0.05508,3e-05,6.93278]
[1777329826968,52.57,76992.43,0.01,-0.05497,3e-05,6.92205]
[1777329832004,52.57,76991.76,0.01,-0.05499,3e-05,6.92352]
[1777329837114,52.56,76990.32,0.01,-0.05501,3e-05,6.92531]
[1777329843143,52.55,76991.48,0.01,-0.05493,3e-05,6.91765]
[1777329848179,52.54,76996.12,0.01,-0.05474,3e-05,6.89901]
[1777329853214,52.54,76993.4,0.01,-0.05482,3e-05,6.90687]
[1777329858248,52.53,76994.13,0.01,-0.05478,3e-05,6.90348]
[1777329865297,52.53,76994.81,0.01,-0.05474,3e-05,6.89961]
[1777329870331,52.52,76992.55,0.01,-0.05481,3e-05,6.90618]
[1777329875366,52.52,76992.96,0.01,-0.05477,3e-05,6.90095]
[1777329880401,52.52,76993.58,0.01,-0.05474,3e-05,6.89852]
[1777329886444,52.52,76995.26,0.01,-0.05468,3e-05,6.89251]
[1777329891479,52.52,76996.34,0.01,-0.05464,3e-05,6.88855]
[1777329896513,52.51,76986.28,0.01,-0.05495,3e-05,6.91799]
[1777329901549,52.49,76981.34,0.01,-0.05506,3e-05,6.92903]
[1777329906590,52.48,76989.56,0.01,-0.05474,3e-05,6.89755]
[1777329912626,52.48,76996.6,0.01,-0.05449,3e-05,6.87354]
[1777329917661,52.48,76999.18,0.01,-0.0544,3e-05,6.86509]
[1777329920686,52.48,77020.17,0.01,-0.05371,3e-05,6.79708]
[1777329925721,52.5,77024.87,0.01,-0.05361,3e-05,6.78798]
[1777329930760,52.51,77029.0,0.01,-0.05352,3e-05,6.77946]
[1777329937206,52.52,77028.35,0.01,-0.05353,3e-05,6.77946]
[1777329942772,52.53,77036.48,0.01,-0.05329,3e-05,6.75614]
[1777329947880,52.51,77037.61,0.01,-0.05321,3e-05,6.7482]
[1777329952915,52.52,77031.6,0.01,-0.05345,3e-05,6.77142]
[1777329957949,52.53,77022.42,0.01,-0.05376,3e-05,6.8018]
[1777329962985,52.53,77022.63,0.01,-0.05376,3e-05,6.80149]
[1777329968032,52.54,77030.31,0.01,-0.05354,3e-05,6.77995]
[1777329973067,52.55,77030.81,0.01,-0.05354,3e-05,6.78069]
[1777329978102,52.55,77036.93,0.01,-0.05334,3e-05,6.76126]
[1777329980549,52.55,77037.26,0.01,-0.05333,3e-05,6.75974]
[1777329980563,52.55,77037.26,0.01,-0.05333,3e-05,6.75974]
[1777329982057,52.54,77034.17,0.01,-0.05343,3e-05,6.76931]
[1777329982416,52.54,77034.17,0.01,-0.05343,3e-05,6.76931]
[1777329987690,52.51,77040.88,0.01,-0.0531,3e-05,6.73709]
[1777329993211,52.51,77041.74,0.01,-0.05304,3e-05,6.72972]
[1777329998243,52.48,77041.76,0.01,-0.05295,3e-05,6.72152]
[1777330003278,52.47,77041.16,0.01,-0.05294,3e-05,6.7199]
[1777330008313,52.47,77035.36,0.01,-0.05312,3e-05,6.73783]
[1777330013348,52.47,77036.41,0.01,-0.05308,3e-05,6.73349]
[1777330018383,52.46,77039.14,0.01,-0.05298,3e-05,6.72372]
[1777330023417,52.46,77038.93,0.01,-0.05298,3e-05,6.72354]
[1777330028454,52.46,77039.98,0.01,-0.05293,3e-05,6.71931]
[1777330033525,52.46,77042.07,0.01,-0.05286,3e-05,6.71179]
[1777330039532,52.45,77042.27,0.01,-0.05284,3e-05,6.71023]
[1777330044567,52.45,77042.81,0.01,-0.05282,3e-05,6.70779]
[1777330049602,52.45,77042.92,0.01,-0.05281,3e-05,6.70676]
[1777330054637,52.45,77041.52,0.01,-0.05282,3e-05,6.70717]
[1777330059672,52.45,77043.33,0.01,-0.05276,3e-05,6.70142]
[1777330064706,52.45,77042.43,0.01,-0.05279,3e-05,6.70413]
[1777330070749,52.45,77042.18,0.01,-0.05279,3e-05,6.70424]
[1777330075784,52.45,77042.23,0.01,-0.05279,3e-05,6.70422]
[1777330078536,52.45,77041.7,0.01,-0.05281,3e-05,6.70618]
[1777330078637,52.45,77041.92,0.01,-0.05281,3e-05,6.70595]
[1777330084846,52.45,77043.77,0.01,-0.05276,3e-05,6.70141]
[1777330087889,52.45,77041.98,0.01,-0.05283,3e-05,6.70769]
[1777330087938,52.45,77041.73,0.01,-0.05284,3e-05,6.70873]
[1777330091084,52.46,77039.24,0.01,-0.05292,3e-05,6.71727]
[1777330091186,52.46,77037.94,0.01,-0.05297,3e-05,6.7217]
[1777330094129,52.46,77037.75,0.01,-0.05298,3e-05,6.72239]
[1777330094405,52.46,77037.75,0.01,-0.05298,3e-05,6.72239]
[1777330101972,52.45,77038.85,0.01,-0.05293,3e-05,6.71755]
[1777330103435,52.45,77038.85,0.01,-0.05293,3e-05,6.71755]
[1777330103508,52.45,77039.11,0.01,-0.05292,3e-05,6.71643]
[1777330107650,52.45,77040.8,0.01,-0.05286,3e-05,6.71104]
[1777330108532,52.45,77042.22,0.01,-0.05282,3e-05,6.70667]
[1777330114058,52.46,77038.11,0.01,-0.05293,3e-05,6.71736]
[1777330119092,52.45,77041.06,0.01,-0.05283,3e-05,6.70744]
[1777330124129,52.45,77037.5,0.01,-0.05294,3e-05,6.71822]
[1777330129164,52.45,77037.64,0.01,-0.05293,3e-05,6.71695]
[1777330135207,52.45,77038.26,0.01,-0.0529,3e-05,6.71398]
[1777330140093,52.44,77041.56,0.01,-0.05279,3e-05,6.70265]
[1777330140242,52.44,77042.01,0.01,-0.05277,3e-05,6.70105]
[1777330145278,52.44,77043.0,0.01,-0.05273,3e-05,6.69714]
[1777330150313,52.44,77041.74,0.01,-0.05276,3e-05,6.70051]
[1777330158369,52.44,77041.29,0.01,-0.05277,3e-05,6.70081]
[1777330163404,52.43,77036.21,0.01,-0.05293,3e-05,6.71636]
[1777330168439,52.43,77035.13,0.01,-0.05295,3e-05,6.71898]
[1777330173474,52.43,77035.99,0.01,-0.05289,3e-05,6.71187]
[1777330176494,52.43,77045.61,0.01,-0.05257,3e-05,6.68044]
[1777330176601,52.43,77048.12,0.01,-0.05249,3e-05,6.67222]
[1777330176833,52.43,77048.12,0.01,-0.05249,3e-05,6.67222]
[1777330177503,52.43,77048.12,0.01,-0.05249,3e-05,6.67211]
[1777330182537,52.43,77048.57,0.01,-0.05247,3e-05,6.67016]
[1777330187802,52.42,77049.41,0.01,-0.05244,3e-05,6.66707]
[1777330196564,52.42,77054.19,0.01,-0.05227,3e-05,6.65092]
[1777330202679,52.42,77056.43,0.01,-0.05219,3e-05,6.64325]
[1777330207715,52.42,77051.73,0.01,-0.05234,3e-05,6.65797]
[1777330212750,52.42,77051.69,0.01,-0.05234,3e-05,6.65762]
[1777330216488,52.42,77047.05,0.01,-0.05249,3e-05,6.67229]
[1777330216780,52.42,77044.86,0.01,-0.05256,3e-05,6.67923]
[1777330218488,52.42,77044.75,0.01,-0.05256,3e-05,6.67944]
[1777330218839,52.42,77044.75,0.01,-0.05256,3e-05,6.67944]
[1777330218792,52.42,77044.82,0.01,-0.05256,3e-05,6.67907]
[1777330219615,52.42,77044.82,0.01,-0.05256,3e-05,6.67907]
[1777330222435,52.41,77043.7,0.01,-0.05259,3e-05,6.68209]
[1777330222820,52.41,77044.44,0.01,-0.05257,3e-05,6.6797]
[1777330226848,52.41,77030.53,0.01,-0.05302,3e-05,6.72405]
[1777330231883,52.41,77029.71,0.01,-0.05301,3e-05,6.72208]
[1777330236917,52.4,77032.77,0.01,-0.0529,3e-05,6.71106]
[1777330242032,52.4,77038.98,0.01,-0.05268,3e-05,6.68996]
[1777330248003,52.4,77038.53,0.01,-0.05269,3e-05,6.69041]
[1777330253132,52.4,77038.53,0.01,-0.05268,3e-05,6.68977]
[1777330253141,52.4,77037.89,0.01,-0.0527,3e-05,6.69168]
[1777330259079,52.39,77042.64,0.01,-0.05253,3e-05,6.6754]
[1777330264116,52.39,77039.37,0.01,-0.05263,3e-05,6.6853]
[1777330269151,52.39,77039.02,0.01,-0.05264,3e-05,6.68574]
[1777330274186,52.39,77039.48,0.01,-0.05262,3e-05,6.68357]
[1777330279221,52.38,77039.75,0.01,-0.0526,3e-05,6.68202]
[1777330284259,52.38,77035.43,0.01,-0.05274,3e-05,6.69534]
[1777330289293,52.38,77031.59,0.01,-0.05286,3e-05,6.70697]
[1777330295334,52.38,77031.34,0.01,-0.05283,3e-05,6.70339]
[1777330301377,52.37,77029.42,0.01,-0.05289,3e-05,6.70874]
[1777330306412,52.37,77027.27,0.01,-0.05295,3e-05,6.71501]
[1777330311447,52.37,77025.61,0.01,-0.053,3e-05,6.7197]
[1777330316481,52.37,77025.06,0.01,-0.05301,3e-05,6.7208]
[1777330319600,52.37,77024.67,0.01,-0.05302,3e-05,6.7218]
[1777330319612,52.37,77011.61,0.01,-0.05345,3e-05,6.76402]
[1777330326554,52.37,77004.81,0.01,-0.05368,3e-05,6.78678]
[1777330332663,52.37,77002.18,0.01,-0.05378,3e-05,6.79605]
[1777330338636,52.37,77000.61,0.01,-0.05384,3e-05,6.80185]
[1777330342733,52.37,77016.64,0.01,-0.0533,3e-05,6.74962]
[1777330348706,52.37,77022.63,0.01,-0.05311,3e-05,6.73027]
[1777330353741,52.37,77025.89,0.01,-0.05297,3e-05,6.71553]
[1777330358776,52.37,77029.71,0.01,-0.05283,3e-05,6.70254]
[1777330363811,52.37,77031.39,0.01,-0.05277,3e-05,6.69656]
[1777330366084,52.37,77034.13,0.01,-0.05268,3e-05,6.68748]
[1777330366832,52.37,77034.09,0.01,-0.05268,3e-05,6.68752]
[1777330367698,52.37,77034.09,0.01,-0.05268,3e-05,6.68752]
[1777330367839,52.37,77034.8,0.01,-0.05266,3e-05,6.68513]
[1777330368452,52.37,77034.8,0.01,-0.05266,3e-05,6.68513]
[1777330368846,52.37,77034.46,0.01,-0.05267,3e-05,6.68614]
[1777330374888,52.36,77035.55,0.01,-0.05263,3e-05,6.68206]
[1777330379923,52.36,77035.23,0.01,-0.05263,3e-05,6.68264]
[1777330383511,52.36,77037.02,0.01,-0.05257,3e-05,6.67657]
[1777330383951,52.36,77037.16,0.01,-0.05256,3e-05,6.67603]
[1777330385974,52.36,77037.18,0.01,-0.05256,3e-05,6.67587]
[1777330386715,52.36,77037.17,0.01,-0.05256,3e-05,6.67582]
[1777330387618,52.36,77037.19,0.01,-0.05256,3e-05,6.67567]
[1777330387720,52.36,77037.24,0.01,-0.05256,3e-05,6.67542]
[1777330392665,52.36,77038.11,0.01,-0.05253,3e-05,6.67217]
[1777330393014,52.36,77042.61,0.01,-0.05238,3e-05,6.65756]
[1777330396198,52.36,77044.58,0.01,-0.05231,3e-05,6.6511]
[1777330397042,52.36,77044.3,0.01,-0.05232,3e-05,6.65195]
[1777330402581,52.36,77044.99,0.01,-0.05229,3e-05,6.64949]
[1777330409126,52.36,77046.0,0.01,-0.05226,3e-05,6.64576]
[1777330415169,52.36,77048.36,0.01,-0.05215,3e-05,6.63431]
[1777330420206,52.35,77059.47,0.01,-0.05179,3e-05,6.59837]
[1777330425239,52.35,77061.91,0.01,-0.05171,3e-05,6.59052]
[1777330430274,52.36,77063.43,0.01,-0.05166,3e-05,6.58574]
[1777330435309,52.36,77062.87,0.01,-0.05168,3e-05,6.58767]
[1777330441350,52.36,77062.33,0.01,-0.0517,3e-05,6.5896]
[1777330446391,52.36,77061.82,0.01,-0.05172,3e-05,6.59175]
[1777330451420,52.36,77061.47,0.01,-0.05173,3e-05,6.59305]
[1777330456457,52.36,77060.36,0.01,-0.05177,3e-05,6.59679]
[1777330461491,52.36,77060.8,0.01,-0.05176,3e-05,6.59555]
[1777330466526,52.36,77060.06,0.01,-0.05178,3e-05,6.59811]
[1777330471561,52.36,77060.6,0.01,-0.05174,3e-05,6.59312]
[1777330477604,52.36,77059.8,0.01,-0.05177,3e-05,6.59595]
[1777330482642,52.36,77060.09,0.01,-0.05176,3e-05,6.59523]
[1777330489687,52.36,77059.77,0.01,-0.05178,3e-05,6.59661]
[1777330494723,52.36,77059.98,0.01,-0.05177,3e-05,6.59612]
[1777330499757,52.36,77061.68,0.01,-0.05172,3e-05,6.59098]
[1777330504797,52.37,77060.29,0.01,-0.05177,3e-05,6.5957]
[1777330509833,52.37,77057.92,0.01,-0.05185,3e-05,6.60349]
[1777330515875,52.37,77057.96,0.01,-0.05185,3e-05,6.60355]
[1777330520917,52.37,77056.64,0.01,-0.05189,3e-05,6.60795]
[1777330525945,52.37,77055.56,0.01,-0.05193,3e-05,6.6115]
[1777330531986,52.37,77052.77,0.01,-0.052,3e-05,6.61707]
[1777330537533,52.37,77050.25,0.01,-0.05208,3e-05,6.62521]
[1777330540834,52.37,77048.74,0.01,-0.05213,3e-05,6.6301]
[1777330540876,52.37,77047.65,0.01,-0.05216,3e-05,6.63361]
[1777330553137,52.37,77046.96,0.01,-0.05219,3e-05,6.63592]
[1777330558173,52.37,77055.71,0.01,-0.0519,3e-05,6.60785]
[1777330563206,52.37,77048.58,0.01,-0.05214,3e-05,6.63106]
[1777330568248,52.37,77045.29,0.01,-0.05225,3e-05,6.64177]
[1777330574353,52.37,77046.92,0.01,-0.05219,3e-05,6.63646]
[1777330580327,52.37,77040.7,0.01,-0.05239,3e-05,6.65634]
[1777330584104,52.37,77040.61,0.01,-0.0524,3e-05,6.65653]
[1777330584204,52.37,77039.87,0.01,-0.05242,3e-05,6.65882]
[1777330586279,52.37,77039.83,0.01,-0.05242,3e-05,6.65895]
[1777330586371,52.37,77041.09,0.01,-0.05238,3e-05,6.65478]
[1777330591406,52.37,77044.93,0.01,-0.05223,3e-05,6.63878]
[1777330594866,52.37,77046.11,0.01,-0.05219,3e-05,6.63495]
[1777330594916,52.37,77049.46,0.01,-0.05208,3e-05,6.62415]
[1777330595835,52.37,77049.46,0.01,-0.05208,3e-05,6.62415]
[1777330595936,52.37,77050.11,0.01,-0.05206,3e-05,6.62206]
[1777330597510,52.37,77049.9,0.01,-0.05206,3e-05,6.62274]
[1777330597582,52.37,77050.59,0.01,-0.05204,3e-05,6.62052]
[1777330599997,52.37,77051.3,0.01,-0.05202,3e-05,6.61824]
[1777330600015,52.37,77050.86,0.01,-0.05203,3e-05,6.61966]
[1777330605975,52.37,77053.19,0.01,-0.05196,3e-05,6.61214]
[1777330605988,52.37,77054.15,0.01,-0.05192,3e-05,6.60906]
[1777330608488,52.37,77054.15,0.01,-0.05192,3e-05,6.60906]
[1777330608590,52.37,77054.69,0.01,-0.05191,3e-05,6.60734]
[1777330613261,52.37,77051.53,0.01,-0.05201,3e-05,6.61752]
[1777330613560,52.37,77049.5,0.01,-0.05208,3e-05,6.62401]
[1777330619112,52.37,77048.42,0.01,-0.05211,3e-05,6.62742]
[1777330619213,52.37,77048.22,0.01,-0.05212,3e-05,6.62804]
[1777330619967,52.37,77048.22,0.01,-0.05212,3e-05,6.62804]
[1777330620069,52.37,77047.18,0.01,-0.05215,3e-05,6.63138]
[1777330625737,52.37,77046.4,0.01,-0.05218,3e-05,6.63385]
[1777330625778,52.37,77046.4,0.01,-0.05218,3e-05,6.63385]
[1777330625879,52.37,77045.54,0.01,-0.0522,3e-05,6.63659]
[1777330627511,52.37,77045.54,0.01,-0.0522,3e-05,6.63659]
[1777330627656,52.37,77046.15,0.01,-0.05218,3e-05,6.63461]
[1777330632691,52.37,77045.53,0.01,-0.0522,3e-05,6.63654]
[1777330634846,52.37,77045.16,0.01,-0.05222,3e-05,6.63772]
[1777330634946,52.37,77042.63,0.01,-0.0523,3e-05,6.64584]
[1777330640729,52.37,77043.03,0.01,-0.05228,3e-05,6.64446]
[1777330640830,52.37,77045.13,0.01,-0.05222,3e-05,6.63768]
[1777330641460,52.37,77045.13,0.01,-0.05222,3e-05,6.63768]
[1777330641755,52.37,77045.13,0.01,-0.05222,3e-05,6.63768]
[1777330642408,52.37,77045.13,0.01,-0.05222,3e-05,6.63768]
[1777330642762,52.37,77044.58,0.01,-0.05223,3e-05,6.63946]
[1777330647797,52.37,77042.57,0.01,-0.0523,3e-05,6.64594]
[1777330651646,52.37,77043.09,0.01,-0.05228,3e-05,6.64426]
[1777330651825,52.37,77043.69,0.01,-0.05224,3e-05,6.63887]
[1777330656860,52.37,77042.79,0.01,-0.05227,3e-05,6.64185]
[1777330659965,52.37,77043.76,0.01,-0.05224,3e-05,6.6388]
[1777330660009,52.37,77044.83,0.01,-0.0522,3e-05,6.63538]
[1777330661609,52.37,77044.83,0.01,-0.0522,3e-05,6.63541]
[1777330661894,52.37,77045.62,0.01,-0.05218,3e-05,6.6329]
[1777330666931,52.37,77048.88,0.01,-0.05207,3e-05,6.62256]
[1777330671965,52.37,77056.77,0.01,-0.05182,3e-05,6.59748]
[1777330677000,52.37,77059.05,0.01,-0.05175,3e-05,6.59049]
[1777330682035,52.37,77062.3,0.01,-0.05163,3e-05,6.5792]
[1777330687071,52.36,77061.2,0.01,-0.05165,3e-05,6.5811]
[1777330692105,52.36,77059.66,0.01,-0.05169,3e-05,6.5851]
[1777330697140,52.36,77062.29,0.01,-0.05161,3e-05,6.57688]
[1777330702177,52.36,77063.86,0.01,-0.05156,3e-05,6.57208]
[1777330707210,52.36,77066.04,0.01,-0.05148,3e-05,6.56453]
[1777330707903,52.36,77066.04,0.01,-0.05148,3e-05,6.56453]
[1777330708217,52.36,77069.14,0.01,-0.05138,3e-05,6.55426]
[1777330708844,52.36,77069.14,0.01,-0.05138,3e-05,6.55426]
[1777330709224,52.36,77070.23,0.01,-0.05134,3e-05,6.55045]
[1777330712227,52.35,77069.08,0.01,-0.05135,3e-05,6.55003]
[1777330712309,52.35,77068.84,0.01,-0.05135,3e-05,6.55047]
[1777330715663,52.35,77067.71,0.01,-0.05138,3e-05,6.55313]
[1777330716386,52.35,77067.71,0.01,-0.05138,3e-05,6.55281]
[1777330717160,52.35,77067.71,0.01,-0.05138,3e-05,6.55281]
[1777330725619,52.34,77064.3,0.01,-0.05146,3e-05,6.5609]
[1777330726345,52.34,77064.21,0.01,-0.05146,3e-05,6.56088]
[1777330731378,52.33,77063.59,0.01,-0.05146,3e-05,6.5613]
[1777330733713,52.33,77063.17,0.01,-0.05147,3e-05,6.56202]
[1777330734399,52.33,77063.02,0.01,-0.05147,3e-05,6.5622]
[1777330734663,52.33,77063.02,0.01,-0.05147,3e-05,6.5622]
[1777330735406,52.33,77062.76,0.01,-0.05148,3e-05,6.56272]
[1777330740441,52.33,77061.88,0.01,-0.05149,3e-05,6.564]
[1777330745546,52.32,77061.34,0.01,-0.0515,3e-05,6.56498]
[1777330752524,52.32,77056.36,0.01,-0.05167,3e-05,6.58108]
[1777330757560,52.33,77056.64,0.01,-0.05166,3e-05,6.58051]
[1777330763601,52.32,77056.63,0.01,-0.05166,3e-05,6.58013]
[1777330768637,52.32,77056.73,0.01,-0.05164,3e-05,6.57895]
[1777330773671,52.32,77045.09,0.01,-0.05199,3e-05,6.6118]
[1777330776283,52.32,77044.47,0.01,-0.05201,3e-05,6.61381]
[1777330776401,52.32,77044.47,0.01,-0.05201,3e-05,6.61381]
[1777330776450,52.32,77045.1,0.01,-0.05199,3e-05,6.61178]
[1777330777635,52.32,77045.1,0.01,-0.05199,3e-05,6.61178]
[1777330777699,52.32,77045.24,0.01,-0.05198,3e-05,6.61134]
[1777330781757,52.32,77045.56,0.01,-0.05198,3e-05,6.6111]
[1777330781857,52.32,77045.14,0.01,-0.052,3e-05,6.61272]
[1777330784352,52.32,77045.14,0.01,-0.052,3e-05,6.61298]
[1777330784416,52.32,77045.97,0.01,-0.05198,3e-05,6.61083]
[1777330789786,52.32,77049.4,0.01,-0.05185,3e-05,6.59844]
[1777330794823,52.31,77048.62,0.01,-0.05186,3e-05,6.59893]
[1777330798934,52.31,77055.49,0.01,-0.05162,3e-05,6.57564]
[1777330799374,52.31,77058.47,0.01,-0.05152,3e-05,6.56537]
[1777330800541,52.31,77056.89,0.01,-0.05157,3e-05,6.57009]
[1777330800891,52.31,77056.89,0.01,-0.05157,3e-05,6.57009]
[1777330801881,52.3,77044.27,0.01,-0.05197,3e-05,6.60991]
[1777330802887,52.3,77024.96,0.01,-0.05261,3e-05,6.67229]
[1777330807922,52.3,77033.38,0.01,-0.05231,3e-05,6.64312]
[1777330810663,52.3,77037.41,0.01,-0.05218,3e-05,6.63003]
[1777330810945,52.3,77041.77,0.01,-0.05203,3e-05,6.61595]
[1777330815979,52.29,77052.86,0.01,-0.05165,3e-05,6.57839]
[1777330821014,52.29,77056.9,0.01,-0.0515,3e-05,6.5639]
[1777330826108,52.28,77060.08,0.01,-0.05139,3e-05,6.55203]
[1777330836178,52.27,77062.49,0.01,-0.05126,3e-05,6.53824]
[1777330846250,52.27,77064.81,0.01,-0.05116,3e-05,6.52833]
[1777330852237,52.26,77066.46,0.01,-0.05109,3e-05,6.52163]
[1777330858282,52.26,77070.3,0.01,-0.05095,3e-05,6.50801]
[1777330863316,52.25,77075.02,0.01,-0.05079,3e-05,6.4919]
[1777330868352,52.25,77078.93,0.01,-0.05066,3e-05,6.47859]
[1777330873387,52.25,77077.8,0.01,-0.05068,3e-05,6.48136]
[1777330878423,52.25,77077.56,0.01,-0.05068,3e-05,6.48126]
[1777330883457,52.24,77075.0,0.01,-0.05076,3e-05,6.48866]
[1777330888494,52.24,77069.81,0.01,-0.05092,3e-05,6.50445]
[1777330893527,52.24,77057.82,0.01,-0.05127,3e-05,6.53842]
[1777330899569,52.24,77058.21,0.01,-0.05125,3e-05,6.5359]
[1777330904604,52.23,77057.84,0.01,-0.05125,3e-05,6.53603]
[1777330909639,52.23,77056.49,0.01,-0.05128,3e-05,6.53928]
[1777330914674,52.23,77056.6,0.01,-0.05127,3e-05,6.53785]
[1777330919709,52.22,77059.51,0.01,-0.05116,3e-05,6.52749]
[1777330924744,52.22,77058.68,0.01,-0.05118,3e-05,6.52918]
[1777330929779,52.22,77054.48,0.01,-0.05131,3e-05,6.54167]
[1777330934814,52.21,77054.82,0.01,-0.05129,3e-05,6.53954]
[1777330939997,52.21,77051.42,0.01,-0.05139,3e-05,6.54955]
[1777330940097,52.21,77051.62,0.01,-0.05138,3e-05,6.54868]
[1777330941007,52.21,77051.62,0.01,-0.05138,3e-05,6.54868]
[1777330941108,52.21,77051.62,0.01,-0.05138,3e-05,6.54845]
[1777330941650,52.21,77051.62,0.01,-0.05138,3e-05,6.54845]
[1777330941863,52.21,77051.62,0.01,-0.05137,3e-05,6.54822]
[1777330946897,52.2,77039.08,0.01,-0.05177,3e-05,6.58737]
[1777330951935,52.2,77026.88,0.01,-0.05214,3e-05,6.62246]
[1777330952701,52.2,77026.88,0.01,-0.05214,3e-05,6.62246]
[1777330952782,52.2,77026.88,0.01,-0.05214,3e-05,6.62246]
[1777330952941,52.2,77025.49,0.01,-0.05218,3e-05,6.62699]
[1777330954024,52.2,77025.49,0.01,-0.05218,3e-05,6.62699]
[1777330954257,52.2,77019.26,0.01,-0.05239,3e-05,6.64757]
[1777330959401,52.2,77019.01,0.01,-0.0524,3e-05,6.6484]
[1777330965026,52.2,77013.1,0.01,-0.0526,3e-05,6.66744]
[1777330970061,52.2,77018.6,0.01,-0.05241,3e-05,6.64954]
[1777330975096,52.2,77019.32,0.01,-0.05239,3e-05,6.6472]
[1777330980130,52.2,77021.18,0.01,-0.05233,3e-05,6.64122]
[1777330985171,52.2,77020.55,0.01,-0.05235,3e-05,6.64334]
[1777330990200,52.2,77032.6,0.01,-0.05196,3e-05,6.60448]
[1777330991515,52.2,77032.6,0.01,-0.05196,3e-05,6.60448]
[1777330991616,52.2,77032.21,0.01,-0.05197,3e-05,6.6059]
[1777330992031,52.2,77032.21,0.01,-0.05197,3e-05,6.6059]
[1777330992216,52.2,77032.21,0.01,-0.05197,3e-05,6.6059]
[1777330997254,52.21,77034.58,0.01,-0.0519,3e-05,6.59879]
[1777331002286,52.2,77034.96,0.01,-0.05187,3e-05,6.59647]
[1777331007321,52.2,77034.59,0.01,-0.05187,3e-05,6.59619]
[1777331012356,52.19,77034.48,0.01,-0.05184,3e-05,6.59161]
[1777331017391,52.19,77034.46,0.01,-0.05182,3e-05,6.59025]
[1777331020604,52.19,77034.39,0.01,-0.05182,3e-05,6.58991]
[1777331020659,52.19,77043.27,0.01,-0.05153,3e-05,6.56105]
[1777331026454,52.18,77042.59,0.01,-0.05154,3e-05,6.56188]
[1777331031489,52.18,77041.24,0.01,-0.05157,3e-05,6.56513]
[1777331036524,52.18,77042.35,0.01,-0.05152,3e-05,6.56048]
[1777331041558,52.17,77044.4,0.01,-0.05144,3e-05,6.55287]
[1777331047539,52.17,77048.15,0.01,-0.05132,3e-05,6.5401]
[1777331056664,52.16,77046.51,0.01,-0.05135,3e-05,6.54344]
[1777331061699,52.16,77045.89,0.01,-0.05136,3e-05,6.54454]
[1777331066734,52.16,77041.7,0.01,-0.05149,3e-05,6.55707]
[1777331071768,52.16,77042.16,0.01,-0.05144,3e-05,6.55117]
[1777331076804,52.15,77042.2,0.01,-0.05143,3e-05,6.5501]
[1777331082846,52.15,77042.42,0.01,-0.05141,3e-05,6.54828]
[1777331087881,52.15,77042.26,0.01,-0.05141,3e-05,6.54792]
[1777331092916,52.14,77042.74,0.01,-0.05138,3e-05,6.54547]
[1777331097951,52.14,77043.33,0.01,-0.05135,3e-05,6.54268]
[1777331102986,52.14,77043.07,0.01,-0.05135,3e-05,6.54264]
[1777331108092,52.14,77043.36,0.01,-0.05134,3e-05,6.54084]
[1777331115070,52.13,77044.08,0.01,-0.0513,3e-05,6.53734]
[1777331120105,52.13,77044.08,0.01,-0.05129,3e-05,6.53651]
[1777331125139,52.13,77043.93,0.01,-0.05129,3e-05,6.53617]
[1777331131183,52.12,77044.16,0.01,-0.05125,3e-05,6.53102]
[1777331136217,52.12,77046.5,0.01,-0.05116,3e-05,6.52276]
[1777331141328,52.12,77045.57,0.01,-0.05119,3e-05,6.52504]
[1777331147370,52.12,77045.37,0.01,-0.05119,3e-05,6.52482]
[1777331151510,52.12,77045.19,0.01,-0.05119,3e-05,6.52526]
[1777331151695,52.12,77045.19,0.01,-0.05119,3e-05,6.52526]
[1777331151739,52.11,77043.25,0.01,-0.05125,3e-05,6.53091]
[1777331157440,52.12,77043.18,0.01,-0.05126,3e-05,6.53196]
[1777331158362,52.12,77043.18,0.01,-0.05126,3e-05,6.53196]
[1777331158626,52.12,77043.67,0.01,-0.05124,3e-05,6.53059]
[1777331164489,52.12,77044.85,0.01,-0.0512,3e-05,6.52624]
[1777331169525,52.11,77044.18,0.01,-0.05121,3e-05,6.52766]
[1777331174558,52.11,77043.92,0.01,-0.05122,3e-05,6.52776]
[1777331179594,52.11,77039.82,0.01,-0.05134,3e-05,6.54017]
[1777331185636,52.11,77039.83,0.01,-0.05133,3e-05,6.53913]
[1777331190671,52.1,77039.29,0.01,-0.05134,3e-05,6.54004]
[1777331195706,52.1,77040.12,0.01,-0.05128,3e-05,6.53315]
[1777331201748,52.1,77039.94,0.01,-0.05128,3e-05,6.53284]
[1777331206783,52.1,77040.02,0.01,-0.05127,3e-05,6.53186]
[1777331211819,52.09,77040.13,0.01,-0.05126,3e-05,6.53081]
[1777331216853,52.09,77041.89,0.01,-0.0512,3e-05,6.52451]
[1777331221888,52.09,77041.87,0.01,-0.05119,3e-05,6.52397]
[1777331226923,52.09,77044.48,0.01,-0.0511,3e-05,6.51507]
[1777331231958,52.09,77044.07,0.01,-0.05111,3e-05,6.51589]
[1777331238000,52.09,77044.04,0.01,-0.0511,3e-05,6.5154]
[1777331244043,52.08,77043.23,0.01,-0.05112,3e-05,6.5174]
[1777331249087,52.08,77042.87,0.01,-0.05113,3e-05,6.51806]
[1777331254113,52.08,77042.71,0.01,-0.05111,3e-05,6.51466]
[1777331259156,52.08,77041.53,0.01,-0.05114,3e-05,6.51796]
[1777331264182,52.08,77041.54,0.01,-0.05114,3e-05,6.51745]
[1777331269218,52.08,77041.46,0.01,-0.05113,3e-05,6.51723]
[1777331274252,52.07,77041.41,0.01,-0.05113,3e-05,6.51693]
[1777331279296,52.07,77041.35,0.01,-0.05113,3e-05,6.51666]
[1777331284324,52.07,77037.05,0.01,-0.05126,3e-05,6.52997]
[1777331289366,52.07,77037.16,0.01,-0.05125,3e-05,6.52903]
[1777331294393,52.07,77036.86,0.01,-0.05126,3e-05,6.52941]
[1777331299436,52.07,77038.21,0.01,-0.05121,3e-05,6.52444]
[1777331304463,52.06,77039.2,0.01,-0.05117,3e-05,6.52066]
[1777331309510,52.06,77039.09,0.01,-0.05117,3e-05,6.52044]
[1777331316548,52.06,77039.09,0.01,-0.05113,3e-05,6.51623]
[1777331321583,52.06,77038.82,0.01,-0.05114,3e-05,6.51648]
[1777331327626,52.06,77039.77,0.01,-0.0511,3e-05,6.51283]
[1777331331686,52.06,77036.23,0.01,-0.05121,3e-05,6.5239]
[1777331331757,52.06,77029.97,0.01,-0.05142,3e-05,6.54392]
[1777331337695,52.05,77030.17,0.01,-0.0514,3e-05,6.54237]
[1777331342731,52.05,77030.46,0.01,-0.05138,3e-05,6.54067]
[1777331349779,52.05,77025.24,0.01,-0.05154,3e-05,6.55636]
[1777331352801,52.04,77025.03,0.01,-0.05154,3e-05,6.55648]
[1777331357836,52.05,77016.38,0.01,-0.05183,3e-05,6.58465]
[1777331362870,52.05,77009.58,0.01,-0.05206,3e-05,6.60739]
[1777331367906,52.05,77003.79,0.01,-0.05226,3e-05,6.62669]
[1777331372941,52.05,76999.27,0.01,-0.05239,3e-05,6.6383]
[1777331377976,52.05,76994.18,0.01,-0.05256,3e-05,6.6552]
[1777331383011,52.05,76984.28,0.01,-0.05289,3e-05,6.6877]
[1777331388046,52.05,76986.98,0.01,-0.0528,3e-05,6.67904]
[1777331393081,52.05,76986.23,0.01,-0.05283,3e-05,6.68168]
[1777331398872,52.05,76985.52,0.01,-0.05285,3e-05,6.68417]
[1777331404158,52.05,76985.17,0.01,-0.05287,3e-05,6.68563]
[1777331409194,52.06,76986.2,0.01,-0.05284,3e-05,6.6825]
[1777331414231,52.06,76988.15,0.01,-0.05278,3e-05,6.67642]
[1777331419266,52.06,76990.37,0.01,-0.0527,3e-05,6.66955]
[1777331428329,52.06,76993.12,0.01,-0.05262,3e-05,6.66131]
[1777331435378,52.06,76996.12,0.01,-0.0525,3e-05,6.64861]
[1777331440422,52.06,76997.07,0.01,-0.05247,3e-05,6.64599]
[1777331445951,52.06,76999.94,0.01,-0.05238,3e-05,6.63688]
[1777331451492,52.06,76997.29,0.01,-0.05245,3e-05,6.64324]
[1777331456527,52.05,76996.24,0.01,-0.05247,3e-05,6.64505]
[1777331461577,52.05,76996.76,0.01,-0.05243,3e-05,6.64179]
[1777331462594,52.05,76996.76,0.01,-0.05243,3e-05,6.64179]
[1777331462928,52.04,77023.1,0.01,-0.05156,3e-05,6.55572]
[1777331468613,52.04,77029.55,0.01,-0.05134,3e-05,6.53431]
[1777331473649,52.04,77023.54,0.01,-0.05153,3e-05,6.55291]
[1777331478683,52.04,77021.46,0.01,-0.05159,3e-05,6.55867]
[1777331485733,52.03,77021.33,0.01,-0.05158,3e-05,6.55772]
[1777331490769,52.03,77025.36,0.01,-0.05144,3e-05,6.54365]
[1777331495803,52.03,77028.81,0.01,-0.05129,3e-05,6.52836]
[1777331500838,52.03,77030.33,0.01,-0.05124,3e-05,6.5228]
[1777331506880,52.02,77033.11,0.01,-0.05114,3e-05,6.51307]
[1777331511915,52.02,77038.46,0.01,-0.05096,3e-05,6.49522]
[1777331516950,52.02,77042.69,0.01,-0.05081,3e-05,6.48097]
[1777331520764,52.02,77044.38,0.01,-0.05075,3e-05,6.47516]
[1777331520978,52.02,77045.15,0.01,-0.05073,3e-05,6.47256]
[1777331523538,52.02,77041.44,0.01,-0.05085,3e-05,6.48418]
[1777331523999,52.02,77036.12,0.01,-0.05102,3e-05,6.50109]
[1777331524934,52.02,77036.12,0.01,-0.05102,3e-05,6.50109]
[1777331525030,52.02,77033.22,0.01,-0.05111,3e-05,6.51022]
[1777331525940,52.02,77033.22,0.01,-0.05111,3e-05,6.51022]
[1777331526040,52.01,77032.19,0.01,-0.05114,3e-05,6.51334]
[1777331531048,52.01,77031.3,0.01,-0.05116,3e-05,6.51527]
[1777331536082,52.01,77030.02,0.01,-0.05119,3e-05,6.51847]
[1777331537599,52.01,77029.63,0.01,-0.0512,3e-05,6.51954]
[1777331538096,52.01,77028.9,0.01,-0.05123,3e-05,6.52171]
[1777331543131,52.01,77025.07,0.01,-0.05134,3e-05,6.53309]
[1777331548167,52.0,77024.18,0.01,-0.05136,3e-05,6.53501]
[1777331556224,52.0,77023.36,0.01,-0.05135,3e-05,6.53274]
[1777331561257,52.0,77021.03,0.01,-0.05142,3e-05,6.53934]
[1777331566293,51.99,77020.52,0.01,-0.05142,3e-05,6.54008]
[1777331571327,51.99,77019.86,0.01,-0.05144,3e-05,6.54133]
[1777331576363,51.99,77020.62,0.01,-0.0514,3e-05,6.53801]
[1777331581399,51.98,77021.35,0.01,-0.05137,3e-05,6.53482]
[1777331586432,51.98,77021.7,0.01,-0.05135,3e-05,6.5329]
[1777331591468,51.98,77020.06,0.01,-0.0514,3e-05,6.5374]
[1777331596503,51.98,77020.64,0.01,-0.05137,3e-05,6.53475]
[1777331601540,51.97,77021.03,0.01,-0.05135,3e-05,6.53277]
[1777331606574,51.97,77020.65,0.01,-0.05136,3e-05,6.53327]
[1777331611611,51.98,77020.55,0.01,-0.05134,3e-05,6.53102]
[1777331616648,51.97,77020.44,0.01,-0.05134,3e-05,6.53067]
[1777331621694,51.97,77020.03,0.01,-0.05135,3e-05,6.53129]
[1777331626719,51.97,77018.84,0.01,-0.05138,3e-05,6.53444]
[1777331629776,51.97,77019.97,0.01,-0.05134,3e-05,6.53051]
[1777331629790,51.97,77019.97,0.01,-0.05134,3e-05,6.53051]
[1777331629795,51.97,77019.97,0.01,-0.05134,3e-05,6.53051]
[1777331629864,51.97,77019.44,0.01,-0.05135,3e-05,6.53209]
[1777331635782,51.97,77020.13,0.01,-0.05134,3e-05,6.53067]
[1777331636526,51.97,77020.13,0.01,-0.05134,3e-05,6.53067]
[1777331637286,51.97,77020.13,0.01,-0.05134,3e-05,6.53067]
[1777331637340,51.97,77020.11,0.01,-0.05134,3e-05,6.53111]
[1777331642830,51.97,77020.37,0.01,-0.05133,3e-05,6.52993]
[1777331649881,51.97,77019.86,0.01,-0.05134,3e-05,6.53065]
[1777331654914,51.96,77019.65,0.01,-0.05134,3e-05,6.53055]
[1777331659950,51.96,77019.23,0.01,-0.05135,3e-05,6.53126]
[1777331664984,51.96,77019.14,0.01,-0.05134,3e-05,6.53091]
[1777331670020,51.96,77018.11,0.01,-0.05137,3e-05,6.53358]
[1777331675055,51.96,77014.34,0.01,-0.05146,3e-05,6.54161]
[1777331680091,51.95,77012.71,0.01,-0.05151,3e-05,6.5461]
[1777331685126,51.96,77013.42,0.01,-0.05149,3e-05,6.54422]
[1777331690583,51.96,77014.04,0.01,-0.05148,3e-05,6.54295]
[1777331698215,51.97,77015.3,0.01,-0.05146,3e-05,6.54127]
[1777331703251,51.97,77015.27,0.01,-0.05147,3e-05,6.54255]
[1777331708287,51.97,77018.33,0.01,-0.05138,3e-05,6.53386]
[1777331713320,51.97,77026.89,0.01,-0.0511,3e-05,6.50644]
[1777331718356,51.97,77027.55,0.01,-0.05108,3e-05,6.50378]
[1777331723391,51.97,77028.09,0.01,-0.05106,3e-05,6.5015]
[1777331728427,51.97,77030.6,0.01,-0.05097,3e-05,6.4929]
[1777331729251,51.97,77030.6,0.01,-0.05097,3e-05,6.4929]
[1777331729433,51.97,77033.97,0.01,-0.05086,3e-05,6.48198]
[1777331734469,51.97,77037.9,0.01,-0.0507,3e-05,6.46562]
[1777331740509,51.97,77042.11,0.01,-0.05056,3e-05,6.45191]
[1777331745544,51.97,77042.28,0.01,-0.05056,3e-05,6.45126]
[1777331750580,51.97,77044.36,0.01,-0.05049,3e-05,6.44458]
[1777331757629,51.97,77043.5,0.01,-0.05052,3e-05,6.44735]
[1777331762664,51.97,77042.12,0.01,-0.05056,3e-05,6.45177]
[1777331767699,51.97,77042.55,0.01,-0.05055,3e-05,6.45041]
[1777331772734,51.97,77057.73,0.01,-0.05006,3e-05,6.40206]
[1777331779784,51.97,77057.28,0.01,-0.05008,3e-05,6.40409]
[1777331785826,51.97,77055.78,0.01,-0.05014,3e-05,6.40937]
[1777331790860,51.97,77054.37,0.01,-0.05018,3e-05,6.41425]
[1777331795895,51.97,77052.8,0.01,-0.05021,3e-05,6.41621]
[1777331800929,51.97,77050.92,0.01,-0.05028,3e-05,6.42257]
[1777331805964,51.97,77049.35,0.01,-0.05033,3e-05,6.42793]
[1777331809044,51.97,77049.51,0.01,-0.05033,3e-05,6.42756]
[1777331809105,51.97,77094.21,0.01,-0.04891,3e-05,6.28599]
[1777331812012,51.98,77107.8,0.01,-0.04849,3e-05,6.24442]
[1777331813535,51.98,77107.8,0.01,-0.04849,3e-05,6.24442]
[1777331814022,51.98,77103.84,0.01,-0.04862,3e-05,6.25754]
[1777331814607,51.98,77103.84,0.01,-0.04862,3e-05,6.25754]
[1777331815029,51.98,77104.98,0.01,-0.04859,3e-05,6.2543]
[1777331820065,51.99,77110.03,0.01,-0.04845,3e-05,6.24041]
[1777331825099,51.99,77122.09,0.01,-0.04809,3e-05,6.20443]
[1777331828534,51.99,77122.61,0.01,-0.04808,3e-05,6.20355]
[1777331828604,52.0,77124.41,0.01,-0.04803,3e-05,6.19831]
[1777331828607,52.0,77124.41,0.01,-0.04803,3e-05,6.19831]
[1777331829125,52.0,77125.43,0.01,-0.048,3e-05,6.19551]
[1777331829799,52.0,77125.43,0.01,-0.048,3e-05,6.19551]
[1777331830142,52.0,77125.08,0.01,-0.04802,3e-05,6.1966]
[1777331830657,52.0,77125.08,0.01,-0.04802,3e-05,6.1966]
[1777331831421,52.0,77125.08,0.01,-0.04802,3e-05,6.1966]
[1777331831523,52.0,77170.09,0.01,-0.04666,3e-05,6.05931]
[1777331834402,52.0,77166.68,0.01,-0.04677,3e-05,6.07027]
[1777331834439,52.01,77149.0,0.01,-0.04732,3e-05,6.12651]
[1777331836648,52.01,77147.87,0.01,-0.04736,3e-05,6.13079]
[1777331837192,52.02,77148.91,0.01,-0.04734,3e-05,6.12835]
[1777331842242,52.02,77156.09,0.01,-0.04714,3e-05,6.10817]
[1777331848278,52.03,77147.55,0.01,-0.04744,3e-05,6.13857]
[1777331852556,52.04,77145.7,0.01,-0.04748,3e-05,6.14236]
[1777331853312,52.04,77111.92,0.01,-0.04854,3e-05,6.24828]
[1777331854315,52.04,77111.92,0.01,-0.04854,3e-05,6.24828]
[1777331854408,52.04,77096.45,0.01,-0.04902,3e-05,6.29705]
[1777331855884,52.04,77101.31,0.01,-0.04887,3e-05,6.28199]
[1777331856334,52.04,77101.71,0.01,-0.04886,3e-05,6.28097]
[1777331857235,52.04,77101.71,0.01,-0.04886,3e-05,6.28097]
[1777331857341,52.04,77100.35,0.01,-0.04891,3e-05,6.28547]
[1777331862376,52.05,77102.78,0.01,-0.04884,3e-05,6.27911]
[1777331867411,52.05,77100.2,0.01,-0.04894,3e-05,6.28841]
[1777331872450,52.05,77098.81,0.01,-0.04899,3e-05,6.29396]
[1777331877480,52.06,77097.95,0.01,-0.04903,3e-05,6.29784]
[1777331882517,52.06,77092.11,0.01,-0.04922,3e-05,6.31732]
[1777331886780,52.06,77093.49,0.01,-0.04919,3e-05,6.31382]
[1777331886821,52.06,77093.49,0.01,-0.04919,3e-05,6.31382]
[1777331887583,52.06,77092.56,0.01,-0.04922,3e-05,6.31696]
[1777331888006,52.06,77092.56,0.01,-0.04922,3e-05,6.31696]
[1777331888590,52.07,77092.83,0.01,-0.04921,3e-05,6.31632]
[1777331893617,52.07,77094.74,0.01,-0.04916,3e-05,6.31139]
[1777331898660,52.07,77093.92,0.01,-0.0492,3e-05,6.31507]
[1777331903697,52.08,77093.25,0.01,-0.04923,3e-05,6.31826]
[1777331905497,52.08,77093.25,0.01,-0.04923,3e-05,6.31826]
[1777331905596,52.08,77093.35,0.01,-0.04923,3e-05,6.31839]
[1777331910744,52.08,77092.14,0.01,-0.04928,3e-05,6.32331]
[1777331915779,52.08,77092.52,0.01,-0.04926,3e-05,6.31988]
[1777331920814,52.09,77091.74,0.01,-0.04929,3e-05,6.32352]
[1777331923827,52.09,77090.98,0.01,-0.04932,3e-05,6.32639]
[1777331923827,52.09,77091.44,0.01,-0.04931,3e-05,6.32518]
[1777331928869,52.09,77091.04,0.01,-0.04933,3e-05,6.32762]
[1777331934099,52.1,77092.78,0.01,-0.04929,3e-05,6.3231]
[1777331940954,52.1,77092.89,0.01,-0.0493,3e-05,6.32479]
[1777331945991,52.11,77092.81,0.01,-0.04932,3e-05,6.32631]
[1777331951025,52.11,77088.63,0.01,-0.04946,3e-05,6.34067]
[1777331956564,52.11,77088.73,0.01,-0.04947,3e-05,6.34125]
[1777331962106,52.12,77089.73,0.01,-0.04945,3e-05,6.33961]
[1777331967569,52.12,77089.86,0.01,-0.04946,3e-05,6.34005]
[1777331973182,52.13,77089.59,0.01,-0.04945,3e-05,6.33893]
[1777331979226,52.13,77089.05,0.01,-0.04948,3e-05,6.34186]
[1777331981840,52.13,77089.52,0.01,-0.04947,3e-05,6.34078]
[1777331982247,52.13,77088.96,0.01,-0.04949,3e-05,6.34275]
[1777331988289,52.13,77089.03,0.01,-0.0495,3e-05,6.34376]
[1777331993324,52.14,77089.05,0.01,-0.04951,3e-05,6.34475]
[1777331998359,52.14,77089.65,0.01,-0.0495,3e-05,6.34392]
[1777332003395,52.14,77103.37,0.01,-0.04908,3e-05,6.30186]
[1777332006668,52.15,77107.79,0.01,-0.04895,3e-05,6.28885]
[1777332006809,52.15,77109.06,0.01,-0.04891,3e-05,6.28515]
[1777332007643,52.15,77109.06,0.01,-0.04891,3e-05,6.28515]
[1777332007666,52.15,77109.28,0.01,-0.04891,3e-05,6.28475]
[1777332007924,52.15,77109.28,0.01,-0.04891,3e-05,6.28475]
[1777332009436,52.15,77110.76,0.01,-0.04887,3e-05,6.28067]
[1777332014479,52.16,77114.65,0.01,-0.04876,3e-05,6.26989]
[1777332019506,52.16,77117.8,0.01,-0.04868,3e-05,6.26144]
[1777332024541,52.16,77116.02,0.01,-0.04875,3e-05,6.26835]
[1777332029576,52.17,77114.93,0.01,-0.04879,3e-05,6.27296]
[1777332034613,52.17,77118.47,0.01,-0.04867,3e-05,6.25966]
[1777332040656,52.18,77117.84,0.01,-0.0487,3e-05,6.26302]
[1777332046698,52.18,77123.55,0.01,-0.04854,3e-05,6.24664]
[1777332051733,52.18,77129.13,0.01,-0.04838,3e-05,6.23057]
[1777332056769,52.19,77128.32,0.01,-0.04841,3e-05,6.23442]
[1777332063818,52.19,77128.13,0.01,-0.04844,3e-05,6.23674]
[1777332066148,52.19,77128.29,0.01,-0.04843,3e-05,6.23649]
[1777332066215,52.19,77128.29,0.01,-0.04843,3e-05,6.23649]
[1777332066220,52.19,77128.29,0.01,-0.04843,3e-05,6.23649]
[1777332066231,52.2,77128.42,0.01,-0.04843,3e-05,6.23633]
[1777332068089,52.2,77128.55,0.01,-0.04843,3e-05,6.23617]
[1777332068324,52.2,77129.6,0.01,-0.0484,3e-05,6.23315]
[1777332073887,52.2,77124.4,0.01,-0.04858,3e-05,6.25078]
[1777332078922,52.2,77123.61,0.01,-0.04861,3e-05,6.25429]
[1777332083956,52.21,77127.65,0.01,-0.0485,3e-05,6.24278]
[1777332088994,52.21,77128.42,0.01,-0.04848,3e-05,6.24152]
[1777332094028,52.22,77130.48,0.01,-0.04841,3e-05,6.23287]
[1777332099066,52.22,77131.7,0.01,-0.04838,3e-05,6.23028]
[1777332104096,52.22,77137.08,0.01,-0.04823,3e-05,6.21481]
[1777332109132,52.23,77135.41,0.01,-0.04829,3e-05,6.22128]
[1777332114167,52.23,77135.63,0.01,-0.0483,3e-05,6.2219]
[1777332120208,52.24,77135.5,0.01,-0.04832,3e-05,6.2239]
[1777332125243,52.24,77135.32,0.01,-0.04833,3e-05,6.22581]
[1777332130279,52.24,77134.84,0.01,-0.04836,3e-05,6.22864]
[1777332135313,52.25,77134.28,0.01,-0.04839,3e-05,6.23171]
[1777332140348,52.25,77134.24,0.01,-0.04841,3e-05,6.23316]
[1777332145384,52.26,77142.71,0.01,-0.04816,3e-05,6.20815]
[1777332146629,52.26,77142.71,0.01,-0.04816,3e-05,6.20815]
[1777332146684,52.26,77144.42,0.01,-0.04811,3e-05,6.20346]
[1777332152433,52.26,77148.5,0.01,-0.04796,3e-05,6.18762]
[1777332157468,52.26,77146.22,0.01,-0.04803,3e-05,6.19459]
[1777332162503,52.26,77146.76,0.01,-0.04801,3e-05,6.19281]
[1777332167539,52.26,77147.45,0.01,-0.04799,3e-05,6.19055]
[1777332172574,52.26,77146.77,0.01,-0.04801,3e-05,6.1925]
[1777332177611,52.26,77147.55,0.01,-0.04799,3e-05,6.18992]
[1777332181639,52.26,77131.49,0.01,-0.04849,3e-05,6.24068]
[1777332182155,52.26,77131.49,0.01,-0.04849,3e-05,6.24068]
[1777332182646,52.26,77129.14,0.01,-0.04857,3e-05,6.24825]
[1777332187681,52.26,77128.95,0.01,-0.04858,3e-05,6.25006]
[1777332192716,52.27,77128.54,0.01,-0.04861,3e-05,6.25254]
[1777332197730,52.27,77129.81,0.01,-0.04858,3e-05,6.24956]
[1777332203793,52.28,77130.79,0.01,-0.04856,3e-05,6.24824]
[1777332208828,52.28,77130.68,0.01,-0.04858,3e-05,6.24979]
[1777332213863,52.28,77132.89,0.01,-0.0485,3e-05,6.24075]
[1777332218898,52.29,77133.07,0.01,-0.04851,3e-05,6.24142]
[1777332223933,52.29,77136.26,0.01,-0.04842,3e-05,6.23275]
[1777332230758,52.3,77136.41,0.01,-0.04842,3e-05,6.23333]
[1777332233486,52.3,77136.25,0.01,-0.04844,3e-05,6.23488]
[1777332233588,52.3,77138.67,0.01,-0.04837,3e-05,6.22763]
[1777332240045,52.3,77134.28,0.01,-0.04852,3e-05,6.2431]
[1777332245081,52.31,77134.31,0.01,-0.04853,3e-05,6.24427]
[1777332251741,52.31,77133.94,0.01,-0.04855,3e-05,6.24567]
[1777332257200,52.32,77130.45,0.01,-0.04868,3e-05,6.25898]
[1777332259295,52.32,77130.47,0.01,-0.04868,3e-05,6.25937]
[1777332259396,52.32,77131.5,0.01,-0.04865,3e-05,6.25639]
[1777332260107,52.32,77131.5,0.01,-0.04865,3e-05,6.25639]
[1777332260893,52.32,77131.5,0.01,-0.04865,3e-05,6.25639]
[1777332262561,52.32,77132.87,0.01,-0.04861,3e-05,6.25257]
[1777332262571,52.32,77134.22,0.01,-0.04857,3e-05,6.24859]
[1777332268241,52.33,77136.2,0.01,-0.04853,3e-05,6.24378]
[1777332273276,52.33,77135.85,0.01,-0.04852,3e-05,6.24262]
[1777332278311,52.33,77136.08,0.01,-0.04852,3e-05,6.24195]
[1777332283347,52.33,77137.43,0.01,-0.04848,3e-05,6.23783]
[1777332288382,52.33,77138.29,0.01,-0.04844,3e-05,6.23454]
[1777332291403,52.33,77122.5,0.01,-0.04894,3e-05,6.28403]
[1777332294277,52.33,77124.38,0.01,-0.04888,3e-05,6.2785]
[1777332294423,52.33,77125.44,0.01,-0.04885,3e-05,6.27537]
[1777332297640,52.33,77125.87,0.01,-0.04884,3e-05,6.27437]
[1777332297741,52.33,77127.58,0.01,-0.04879,3e-05,6.26939]
[1777332301630,52.33,77128.24,0.01,-0.04877,3e-05,6.26768]
[1777332301709,52.33,77129.81,0.01,-0.04873,3e-05,6.26314]
[1777332307514,52.34,77130.21,0.01,-0.04872,3e-05,6.26279]
[1777332312550,52.34,77130.89,0.01,-0.04871,3e-05,6.26157]
[1777332316545,52.34,77138.8,0.01,-0.04847,3e-05,6.23753]
[1777332316644,52.34,77137.67,0.01,-0.04851,3e-05,6.24126]
[1777332322653,52.35,77134.03,0.01,-0.04863,3e-05,6.25367]
[1777332322723,52.35,77132.46,0.01,-0.04869,3e-05,6.25896]
[1777332327493,52.35,77132.67,0.01,-0.04868,3e-05,6.25887]
[1777332327685,52.35,77131.86,0.01,-0.04871,3e-05,6.26159]
[1777332332690,52.35,77132.42,0.01,-0.04868,3e-05,6.25738]
[1777332337726,52.35,77134.16,0.01,-0.04863,3e-05,6.25238]
[1777332342761,52.35,77133.65,0.01,-0.04864,3e-05,6.2531]
[1777332347796,52.35,77133.11,0.01,-0.04865,3e-05,6.25391]
[1777332352830,52.35,77131.89,0.01,-0.04867,3e-05,6.25683]
[1777332357866,52.35,77132.65,0.01,-0.04866,3e-05,6.25545]
[1777332359651,52.35,77133.56,0.01,-0.04863,3e-05,6.25281]
[1777332359880,52.35,77134.16,0.01,-0.04862,3e-05,6.25115]
[1777332360695,52.35,77134.16,0.01,-0.04862,3e-05,6.25115]
[1777332360887,52.35,77134.26,0.01,-0.04862,3e-05,6.25104]
[1777332362490,52.35,77134.01,0.01,-0.04863,3e-05,6.25202]
[1777332362901,52.35,77134.8,0.01,-0.0486,3e-05,6.24977]
[1777332364086,52.35,77134.8,0.01,-0.0486,3e-05,6.24977]
[1777332364736,52.35,77135.65,0.01,-0.04858,3e-05,6.24733]
[1777332369950,52.36,77134.74,0.01,-0.04862,3e-05,6.25137]
[1777332370533,52.36,77134.74,0.01,-0.04862,3e-05,6.25137]
[1777332370957,52.36,77134.69,0.01,-0.04862,3e-05,6.25173]
[1777332371392,52.36,77134.69,0.01,-0.04862,3e-05,6.25173]
[1777332371964,52.36,77132.52,0.01,-0.04869,3e-05,6.25868]
[1777332372295,52.36,77132.52,0.01,-0.04869,3e-05,6.25868]
[1777332372971,52.36,77132.63,0.01,-0.04869,3e-05,6.25853]
[1777332375682,52.36,77132.69,0.01,-0.04869,3e-05,6.25872]
[1777332375992,52.36,77132.94,0.01,-0.04869,3e-05,6.25814]
[1777332378775,52.36,77126.47,0.01,-0.04889,3e-05,6.27865]
[1777332378839,52.36,77126.74,0.01,-0.04888,3e-05,6.27797]
[1777332384048,52.36,77124.87,0.01,-0.04895,3e-05,6.28464]
[1777332389083,52.37,77123.21,0.01,-0.04901,3e-05,6.29064]
[1777332393769,52.37,77123.59,0.01,-0.04897,3e-05,6.286]
[1777332394119,52.37,77122.91,0.01,-0.049,3e-05,6.2883]
[1777332399154,52.37,77121.62,0.01,-0.04905,3e-05,6.29321]
[1777332401937,52.37,77121.62,0.01,-0.04905,3e-05,6.29321]
[1777332401959,52.37,77120.18,0.01,-0.0491,3e-05,6.29823]
[1777332407210,52.37,77119.65,0.01,-0.04912,3e-05,6.30075]
[1777332411474,52.38,77119.33,0.01,-0.04914,3e-05,6.30245]
[1777332417279,52.38,77120.44,0.01,-0.04911,3e-05,6.30004]
[1777332422314,52.38,77122.57,0.01,-0.04906,3e-05,6.29431]
[1777332427350,52.39,77125.52,0.01,-0.04897,3e-05,6.28605]
[1777332434399,52.39,77122.76,0.01,-0.04907,3e-05,6.29597]
[1777332439434,52.39,77121.76,0.01,-0.04911,3e-05,6.29999]
[1777332446483,52.4,77120.47,0.01,-0.04916,3e-05,6.30526]
[1777332451518,52.4,77117.58,0.01,-0.04924,3e-05,6.31171]
[1777332457580,52.4,77117.07,0.01,-0.04926,3e-05,6.3143]
[1777332462595,52.4,77112.49,0.01,-0.04942,3e-05,6.32942]
[1777332467630,52.41,77112.24,0.01,-0.04943,3e-05,6.33088]
[1777332474679,52.41,77112.4,0.01,-0.04943,3e-05,6.3313]
[1777332479723,52.41,77112.95,0.01,-0.04942,3e-05,6.33021]
[1777332484756,52.41,77114.03,0.01,-0.0494,3e-05,6.32743]
[1777332490799,52.42,77113.53,0.01,-0.04942,3e-05,6.32969]
[1777332495834,52.42,77113.11,0.01,-0.04944,3e-05,6.33155]
[1777332500869,52.42,77112.43,0.01,-0.04946,3e-05,6.33422]
[1777332505904,52.42,77108.21,0.01,-0.0496,3e-05,6.34808]
[1777332510940,52.42,77103.5,0.01,-0.04976,3e-05,6.36332]
[1777332515975,52.42,77104.07,0.01,-0.04972,3e-05,6.35861]
[1777332521010,52.43,77102.13,0.01,-0.04978,3e-05,6.36523]
[1777332526045,52.43,77100.24,0.01,-0.04985,3e-05,6.3717]
[1777332534101,52.43,77096.83,0.01,-0.04997,3e-05,6.38325]
[1777332539136,52.43,77095.77,0.01,-0.05,3e-05,6.3871]
[1777332545178,52.43,77094.43,0.01,-0.05005,3e-05,6.39194]
[1777332550213,52.43,77091.83,0.01,-0.05014,3e-05,6.40064]
[1777332555248,52.44,77091.27,0.01,-0.05016,3e-05,6.40287]
[1777332560283,52.44,77090.14,0.01,-0.0502,3e-05,6.4069]
[1777332565318,52.44,77089.0,0.01,-0.05024,3e-05,6.41093]
[1777332571360,52.44,77087.73,0.01,-0.05026,3e-05,6.41202]
[1777332578409,52.44,77087.35,0.01,-0.05028,3e-05,6.41388]
[1777332584451,52.44,77086.95,0.01,-0.0503,3e-05,6.41571]
[1777332590493,52.45,77086.83,0.01,-0.05031,3e-05,6.41667]
[1777332595528,52.45,77086.32,0.01,-0.05033,3e-05,6.41875]
[1777332601050,52.45,77087.05,0.01,-0.05031,3e-05,6.41682]
[1777332601151,52.45,77086.96,0.01,-0.05032,3e-05,6.4173]
[1777332601922,52.45,77086.96,0.01,-0.05032,3e-05,6.4173]
[1777332602023,52.45,77086.59,0.01,-0.05033,3e-05,6.41856]
[1777332604560,52.45,77086.59,0.01,-0.05033,3e-05,6.41856]
[1777332604660,52.45,77086.46,0.01,-0.05034,3e-05,6.41915]
[1777332605414,52.45,77086.46,0.01,-0.05034,3e-05,6.41915]
[1777332605515,52.45,77086.42,0.01,-0.05034,3e-05,6.41937]
[1777332612651,52.45,77086.33,0.01,-0.05035,3e-05,6.42028]
[1777332617684,52.45,77087.77,0.01,-0.05031,3e-05,6.41616]
[1777332622718,52.46,77098.22,0.01,-0.04998,3e-05,6.38383]
[1777332623555,52.46,77098.22,0.01,-0.04998,3e-05,6.38383]
[1777332623726,52.46,77098.96,0.01,-0.04996,3e-05,6.38163]
[1777332625573,52.46,77099.14,0.01,-0.04995,3e-05,6.38119]
[1777332625740,52.46,77099.84,0.01,-0.04993,3e-05,6.37911]
[1777332630775,52.46,77101.22,0.01,-0.04989,3e-05,6.37538]
[1777332637824,52.46,77105.43,0.01,-0.04974,3e-05,6.35961]
[1777332642859,52.46,77107.25,0.01,-0.04969,3e-05,6.35455]
[1777332647894,52.47,77110.22,0.01,-0.04961,3e-05,6.3459]
[1777332653936,52.47,77110.84,0.01,-0.0496,3e-05,6.34475]
[1777332658973,52.47,77111.76,0.01,-0.04957,3e-05,6.34252]
[1777332664011,52.47,77112.93,0.01,-0.04954,3e-05,6.33951]
[1777332669080,52.47,77113.3,0.01,-0.04954,3e-05,6.33914]
[1777332674081,52.48,77115.21,0.01,-0.04948,3e-05,6.33368]
[1777332679151,52.48,77116.76,0.01,-0.04944,3e-05,6.32962]
[1777332685155,52.48,77117.41,0.01,-0.04943,3e-05,6.3284]
[1777332690191,52.48,77117.11,0.01,-0.04945,3e-05,6.33002]
[1777332693435,52.48,77131.11,0.01,-0.04899,3e-05,6.28335]
[1777332699253,52.49,77132.74,0.01,-0.04895,3e-05,6.27946]
[1777332704289,52.49,77136.11,0.01,-0.04885,3e-05,6.26993]
[1777332709360,52.49,77136.52,0.01,-0.04885,3e-05,6.26963]
[1777332715366,52.5,77139.19,0.01,-0.04878,3e-05,6.26249]
[1777332720402,52.5,77138.52,0.01,-0.04881,3e-05,6.26557]
[1777332725436,52.5,77142.45,0.01,-0.0487,3e-05,6.25439]
[1777332727336,52.51,77141.84,0.01,-0.04872,3e-05,6.2565]
[1777332727450,52.51,77143.65,0.01,-0.04866,3e-05,6.25109]
[1777332730035,52.51,77147.66,0.01,-0.04854,3e-05,6.23911]
[1777332730471,52.51,77149.3,0.01,-0.04849,3e-05,6.23427]
[1777332735508,52.51,77150.99,0.01,-0.04845,3e-05,6.23026]
[1777332737462,52.51,77151.05,0.01,-0.04846,3e-05,6.23031]
[1777332737520,52.51,77151.33,0.01,-0.04845,3e-05,6.22969]
[1777332740541,52.51,77165.43,0.01,-0.04801,3e-05,6.18584]
[1777332745576,52.52,77169.24,0.01,-0.0479,3e-05,6.17494]
[1777332750610,52.51,77172.61,0.01,-0.0478,3e-05,6.16432]
[1777332756511,52.51,77170.59,0.01,-0.04783,3e-05,6.16701]
[1777332765716,52.51,77177.93,0.01,-0.04761,3e-05,6.14445]
[1777332766770,52.51,77177.93,0.01,-0.04761,3e-05,6.14445]
[1777332766793,52.51,77177.93,0.01,-0.04761,3e-05,6.14445]
[1777332766805,52.51,77177.25,0.01,-0.04763,3e-05,6.14655]
[1777332767972,52.51,77177.25,0.01,-0.04763,3e-05,6.14655]
[1777332768262,52.52,77176.08,0.01,-0.04767,3e-05,6.15056]
[1777332773771,52.52,77173.85,0.01,-0.04774,3e-05,6.15751]
[1777332778807,52.52,77171.33,0.01,-0.04782,3e-05,6.16535]
[1777332783846,52.52,77169.85,0.01,-0.04786,3e-05,6.17001]
[1777332788880,52.52,77168.35,0.01,-0.04791,3e-05,6.17475]
[1777332793916,52.52,77166.82,0.01,-0.04796,3e-05,6.17958]
[1777332798950,52.52,77165.73,0.01,-0.04799,3e-05,6.18305]
[1777332803985,52.52,77158.07,0.01,-0.04823,3e-05,6.20664]
[1777332809022,52.52,77162.56,0.01,-0.04809,3e-05,6.1926]
[1777332814057,52.52,77167.88,0.01,-0.0479,3e-05,6.17265]
[1777332819101,52.52,77165.36,0.01,-0.04798,3e-05,6.1803]
[1777332820033,52.52,77165.36,0.01,-0.04798,3e-05,6.1803]
[1777332820107,52.52,77165.94,0.01,-0.04796,3e-05,6.17849]
[1777332825142,52.52,77163.94,0.01,-0.04804,3e-05,6.1864]
[1777332830211,52.53,77162.96,0.01,-0.04808,3e-05,6.19117]
[1777332836874,52.53,77161.27,0.01,-0.04815,3e-05,6.19742]
[1777332842262,52.54,77161.87,0.01,-0.04816,3e-05,6.19899]
[1777332843161,52.54,77161.87,0.01,-0.04816,3e-05,6.19899]
[1777332843269,52.54,77161.25,0.01,-0.04818,3e-05,6.20125]
[1777332844738,52.54,77161.32,0.01,-0.04818,3e-05,6.20138]
[1777332845588,52.54,77161.32,0.01,-0.04818,3e-05,6.20138]
[1777332845282,52.54,77161.3,0.01,-0.04819,3e-05,6.20178]
[1777332846290,52.55,77161.11,0.01,-0.0482,3e-05,6.20271]
[1777332851325,52.55,77167.35,0.01,-0.04801,3e-05,6.18345]
[1777332856361,52.55,77163.16,0.01,-0.04813,3e-05,6.19635]
[1777332861395,52.54,77162.75,0.01,-0.04815,3e-05,6.19758]
[1777332866431,52.54,77162.29,0.01,-0.04816,3e-05,6.19897]
[1777332871465,52.54,77161.53,0.01,-0.04816,3e-05,6.1979]
[1777332876503,52.54,77160.96,0.01,-0.04818,3e-05,6.19963]
[1777332882542,52.54,77160.06,0.01,-0.0482,3e-05,6.20233]
[1777332887577,52.54,77159.95,0.01,-0.04821,3e-05,6.20258]
[1777332892616,52.54,77159.75,0.01,-0.04821,3e-05,6.20309]
[1777332894705,52.54,77174.58,0.01,-0.04776,3e-05,6.15735]
[1777332900721,52.54,77181.64,0.01,-0.04754,3e-05,6.13535]
[1777332906712,52.54,77179.91,0.01,-0.04759,3e-05,6.14112]
[1777332911749,52.55,77186.04,0.01,-0.04741,3e-05,6.12276]
[1777332916783,52.55,77190.4,0.01,-0.04728,3e-05,6.10998]
[1777332922825,52.55,77184.33,0.01,-0.04747,3e-05,6.1291]
[1777332927860,52.55,77183.56,0.01,-0.0475,3e-05,6.13183]
[1777332932894,52.55,77183.29,0.01,-0.04749,3e-05,6.12962]
[1777332937929,52.55,77183.27,0.01,-0.04749,3e-05,6.13006]
[1777332942963,52.55,77182.66,0.01,-0.04752,3e-05,6.13232]
[1777332948000,52.55,77183.61,0.01,-0.04749,3e-05,6.12979]
[1777332953034,52.56,77183.02,0.01,-0.04751,3e-05,6.13193]
[1777332958069,52.56,77181.79,0.01,-0.04755,3e-05,6.13603]
[1777332963104,52.56,77176.69,0.01,-0.04771,3e-05,6.15187]
[1777332968139,52.56,77176.66,0.01,-0.04771,3e-05,6.15211]
[1777332973174,52.56,77176.02,0.01,-0.04773,3e-05,6.15423]
[1777332978210,52.56,77175.84,0.01,-0.04774,3e-05,6.15495]
[1777332986265,52.56,77174.66,0.01,-0.04778,3e-05,6.15882]
[1777332991300,52.56,77174.17,0.01,-0.04777,3e-05,6.1571]
[1777332996335,52.56,77174.24,0.01,-0.04777,3e-05,6.15706]
[1777333001371,52.56,77174.29,0.01,-0.04777,3e-05,6.15709]
[1777333006406,52.56,77173.38,0.01,-0.0478,3e-05,6.16009]
[1777333011491,52.56,77173.4,0.01,-0.0478,3e-05,6.16027]
[1777333017491,52.56,77184.89,0.01,-0.04745,3e-05,6.12525]
[1777333022530,52.56,77189.19,0.01,-0.04733,3e-05,6.11256]
[1777333025547,52.57,77203.3,0.01,-0.04691,3e-05,6.07002]
[1777333030582,52.57,77206.96,0.01,-0.04681,3e-05,6.05971]
[1777333035619,52.57,77209.45,0.01,-0.04674,3e-05,6.05298]
[1777333041702,52.58,77211.46,0.01,-0.04669,3e-05,6.0479]
[1777333047701,52.58,77200.98,0.01,-0.04701,3e-05,6.08068]
[1777333052736,52.58,77196.44,0.01,-0.04713,3e-05,6.09163]
[1777333057771,52.58,77193.92,0.01,-0.04721,3e-05,6.09978]
[1777333062806,52.58,77193.11,0.01,-0.04724,3e-05,6.10267]
[1777333067841,52.58,77192.76,0.01,-0.04725,3e-05,6.10415]
[1777333072876,52.58,77192.26,0.01,-0.04727,3e-05,6.10608]
[1777333077911,52.59,77191.97,0.01,-0.04728,3e-05,6.10736]
[1777333082946,52.59,77192.44,0.01,-0.04727,3e-05,6.10632]
[1777333088594,52.59,77198.05,0.01,-0.04711,3e-05,6.08955]
[1777333094027,52.59,77203.54,0.01,-0.04695,3e-05,6.07357]
[1777333099062,52.59,77198.56,0.01,-0.04711,3e-05,6.08927]
[1777333104096,52.59,77199.64,0.01,-0.04708,3e-05,6.0864]
[1777333109132,52.6,77199.54,0.01,-0.04708,3e-05,6.08713]
[1777333114167,52.6,77200.06,0.01,-0.04705,3e-05,6.08261]
[1777333119201,52.6,77200.7,0.01,-0.04703,3e-05,6.0811]
[1777333124237,52.6,77200.52,0.01,-0.04704,3e-05,6.08206]
[1777333129271,52.6,77201.11,0.01,-0.04703,3e-05,6.08068]
[1777333134307,52.6,77204.01,0.01,-0.04695,3e-05,6.07226]
[1777333139342,52.6,77205.75,0.01,-0.0469,3e-05,6.06751]
[1777333144376,52.61,77206.49,0.01,-0.04688,3e-05,6.06577]
[1777333149412,52.61,77201.54,0.01,-0.04703,3e-05,6.08131]
[1777333154447,52.61,77203.67,0.01,-0.04697,3e-05,6.07522]
[1777333159484,52.61,77202.2,0.01,-0.04702,3e-05,6.0801]
[1777333164518,52.61,77201.88,0.01,-0.04704,3e-05,6.08148]
[1777333169553,52.61,77201.53,0.01,-0.04705,3e-05,6.08287]
[1777333175595,52.61,77197.58,0.01,-0.04715,3e-05,6.09198]
[1777333180630,52.61,77196.64,0.01,-0.04718,3e-05,6.09519]
[1777333185669,52.62,77195.89,0.01,-0.04721,3e-05,6.09788]
[1777333190700,52.62,77196.21,0.01,-0.0472,3e-05,6.09718]
[1777333195735,52.62,77194.95,0.01,-0.04724,3e-05,6.10143]
[1777333200770,52.62,77194.79,0.01,-0.04725,3e-05,6.10224]
[1777333205805,52.62,77203.4,0.01,-0.04699,3e-05,6.07643]
[1777333210841,52.62,77209.77,0.01,-0.04681,3e-05,6.05726]
[1777333215874,52.62,77211.59,0.01,-0.04674,3e-05,6.05075]
[1777333220910,52.62,77213.32,0.01,-0.0467,3e-05,6.04622]
[1777333225945,52.62,77212.87,0.01,-0.04672,3e-05,6.04831]
[1777333230980,52.62,77211.94,0.01,-0.04675,3e-05,6.05182]
[1777333236017,52.63,77212.09,0.01,-0.04673,3e-05,6.0487]
[1777333241052,52.63,77203.87,0.01,-0.04698,3e-05,6.07423]
[1777333246087,52.63,77203.55,0.01,-0.047,3e-05,6.07566]
[1777333251122,52.63,77203.2,0.01,-0.04701,3e-05,6.07717]
[1777333256157,52.63,77203.82,0.01,-0.047,3e-05,6.07574]
[1777333261192,52.63,77203.91,0.01,-0.047,3e-05,6.07592]
[1777333266227,52.64,77203.55,0.01,-0.04701,3e-05,6.07747]
[1777333271263,52.64,77207.4,0.01,-0.0469,3e-05,6.06625]
[1777333276297,52.64,77206.58,0.01,-0.04693,3e-05,6.06929]
[1777333281332,52.64,77205.32,0.01,-0.04698,3e-05,6.07365]
[1777333286369,52.64,77205.37,0.01,-0.04698,3e-05,6.07403]
[1777333291406,52.64,77205.43,0.01,-0.04696,3e-05,6.07102]
[1777333296437,52.65,77204.18,0.01,-0.047,3e-05,6.07541]
[1777333301472,52.65,77205.14,0.01,-0.04698,3e-05,6.07305]
[1777333306507,52.65,77206.84,0.01,-0.04693,3e-05,6.06846]
[1777333311542,52.65,77208.56,0.01,-0.04689,3e-05,6.06377]
[1777333316875,52.65,77210.13,0.01,-0.04684,3e-05,6.05948]
[1777333322618,52.65,77211.11,0.01,-0.04682,3e-05,6.05736]
[1777333327655,52.66,77218.39,0.01,-0.04661,3e-05,6.03598]
[1777333332689,52.65,77222.99,0.01,-0.04647,3e-05,6.02117]
[1777333337795,52.65,77223.66,0.01,-0.04644,3e-05,6.01818]
[1777333343829,52.65,77254.41,0.01,-0.04552,3e-05,5.9255]
[1777333348847,52.65,77249.94,0.01,-0.04565,3e-05,5.93846]
[1777333348881,52.65,77265.45,0.01,-0.0452,3e-05,5.89196]
[1777333350672,52.65,77265.45,0.01,-0.0452,3e-05,5.89185]
[1777333350825,52.65,77270.4,0.01,-0.04505,3e-05,5.87706]
[1777333351614,52.65,77270.4,0.01,-0.04505,3e-05,5.87706]
[1777333352184,52.65,77270.22,0.01,-0.04503,3e-05,5.87427]
[1777333353244,52.65,77270.42,0.01,-0.04503,3e-05,5.87367]
[1777333353895,52.65,77269.99,0.01,-0.04504,3e-05,5.87494]
[1777333356573,52.65,77265.1,0.01,-0.04518,3e-05,5.88948]
[1777333356867,52.65,77259.86,0.01,-0.04533,3e-05,5.90509]
[1777333357620,52.65,77259.86,0.01,-0.04533,3e-05,5.90509]
[1777333358125,52.65,77259.86,0.01,-0.04533,3e-05,5.90509]
[1777333366951,52.65,77259.71,0.01,-0.04533,3e-05,5.90511]
[1777333371058,52.65,77268.69,0.01,-0.04507,3e-05,5.87823]
[1777333371083,52.65,77279.53,0.01,-0.04476,3e-05,5.84606]
[1777333376960,52.65,77280.27,0.01,-0.04474,3e-05,5.84419]
[1777333377059,52.65,77278.91,0.01,-0.04478,3e-05,5.84828]
[1777333382061,52.65,77274.34,0.01,-0.04491,3e-05,5.86207]
[1777333382721,52.65,77274.34,0.01,-0.04491,3e-05,5.86207]
[1777333383068,52.65,77274.0,0.01,-0.04492,3e-05,5.86311]
[1777333387786,52.65,77282.6,0.01,-0.04468,3e-05,5.83777]
[1777333388104,52.65,77281.84,0.01,-0.0447,3e-05,5.8401]
[1777333393138,52.65,77272.39,0.01,-0.04497,3e-05,5.86831]
[1777333398173,52.65,77275.22,0.01,-0.04489,3e-05,5.86008]
[1777333403209,52.65,77274.52,0.01,-0.04492,3e-05,5.86236]
[1777333408243,52.65,77279.78,0.01,-0.04477,3e-05,5.847]
[1777333413278,52.65,77274.19,0.01,-0.04491,3e-05,5.86057]
[1777333418313,52.65,77274.79,0.01,-0.04489,3e-05,5.85897]
[1777333423352,52.65,77272.3,0.01,-0.04497,3e-05,5.86657]
[1777333425363,52.65,77256.74,0.01,-0.04542,3e-05,5.9129]
[1777333430398,52.65,77254.54,0.01,-0.04548,3e-05,5.91924]
[1777333435434,52.65,77252.35,0.01,-0.04554,3e-05,5.92555]
[1777333440373,52.65,77250.08,0.01,-0.04561,3e-05,5.93213]
[1777333440879,52.65,77250.08,0.01,-0.04561,3e-05,5.93213]
[1777333446511,52.65,77262.68,0.01,-0.04524,3e-05,5.89482]
[1777333451548,52.66,77261.18,0.01,-0.04529,3e-05,5.90008]
[1777333456582,52.66,77249.92,0.01,-0.04564,3e-05,5.93551]
[1777333461118,52.66,77248.51,0.01,-0.04569,3e-05,5.94077]
[1777333461206,52.67,77247.9,0.01,-0.04572,3e-05,5.94327]
[1777333465470,52.67,77245.24,0.01,-0.0458,3e-05,5.95226]
[1777333465646,52.67,77246.97,0.01,-0.04576,3e-05,5.94741]
[1777333467748,52.67,77246.64,0.01,-0.04577,3e-05,5.94874]
[1777333467764,52.67,77247.55,0.01,-0.04575,3e-05,5.94636]
[1777333473704,52.68,77243.36,0.01,-0.04587,3e-05,5.95772]
[1777333479043,52.68,77245.98,0.01,-0.04579,3e-05,5.95044]
[1777333483565,52.68,77245.4,0.01,-0.04581,3e-05,5.95184]
[1777333483774,52.68,77245.05,0.01,-0.04582,3e-05,5.95282]
[1777333484813,52.68,77265.81,0.01,-0.04521,3e-05,5.89064]
[1777333489815,52.68,77261.7,0.01,-0.04533,3e-05,5.90296]
[1777333494850,52.68,77270.29,0.01,-0.04508,3e-05,5.87748]
[1777333499884,52.68,77271.47,0.01,-0.04505,3e-05,5.87418]
[1777333504919,52.68,77265.31,0.01,-0.04523,3e-05,5.89271]
[1777333509953,52.68,77263.84,0.01,-0.04527,3e-05,5.89716]
[1777333515027,52.68,77263.14,0.01,-0.04529,3e-05,5.89923]
[1777333521033,52.68,77265.3,0.01,-0.04523,3e-05,5.89276]
[1777333526067,52.68,77260.67,0.01,-0.04536,3e-05,5.90654]
[1777333531103,52.68,77260.5,0.01,-0.04534,3e-05,5.90359]
[1777333536138,52.68,77260.07,0.01,-0.04536,3e-05,5.90471]
[1777333541173,52.68,77261.14,0.01,-0.04532,3e-05,5.90137]
[1777333546209,52.68,77262.03,0.01,-0.0453,3e-05,5.89859]
[1777333551243,52.68,77262.98,0.01,-0.04527,3e-05,5.89564]
[1777333553372,52.68,77264.47,0.01,-0.04522,3e-05,5.89118]
[1777333553519,52.68,77264.47,0.01,-0.04522,3e-05,5.89118]
[1777333554340,52.68,77264.47,0.01,-0.04522,3e-05,5.89118]
[1777333555274,52.68,77276.32,0.01,-0.04488,3e-05,5.85592]
[1777333555578,52.68,77276.32,0.01,-0.04488,3e-05,5.85592]
[1777333556188,52.68,77276.32,0.01,-0.04488,3e-05,5.85592]
[1777333565343,52.68,77279.73,0.01,-0.04479,3e-05,5.84634]
[1777333570382,52.68,77283.31,0.01,-0.04468,3e-05,5.83608]
[1777333575413,52.68,77282.09,0.01,-0.04472,3e-05,5.84009]
[1777333581156,52.68,77294.62,0.01,-0.04437,3e-05,5.80341]
[1777333586575,52.69,77301.27,0.01,-0.04418,3e-05,5.78472]
[1777333592532,52.69,77300.92,0.01,-0.04418,3e-05,5.7835]
[1777333597567,52.69,77294.92,0.01,-0.04436,3e-05,5.80189]
[1777333604616,52.7,77297.5,0.01,-0.04429,3e-05,5.79507]
[1777333607732,52.7,77297.83,0.01,-0.04429,3e-05,5.79432]
[1777333613679,52.7,77296.43,0.01,-0.04433,3e-05,5.79915]
[1777333618141,52.7,77297.33,0.01,-0.04431,3e-05,5.79677]
[1777333618159,52.7,77300.37,0.01,-0.04422,3e-05,5.78791]
[1777333623783,52.7,77299.6,0.01,-0.04425,3e-05,5.79067]
[1777333623863,52.7,77300.52,0.01,-0.04422,3e-05,5.78806]
[1777333626182,52.7,77300.52,0.01,-0.04423,3e-05,5.78816]
[1777333626282,52.7,77297.93,0.01,-0.0443,3e-05,5.79596]
[1777333630920,52.7,77298.82,0.01,-0.04428,3e-05,5.79358]
[1777333631021,52.7,77299.06,0.01,-0.04427,3e-05,5.79296]
[1777333635508,52.71,77305.36,0.01,-0.0441,3e-05,5.77481]
[1777333635833,52.71,77305.59,0.01,-0.04409,3e-05,5.77424]
[1777333640868,52.71,77301.2,0.01,-0.04422,3e-05,5.78763]
[1777333645941,52.71,77301.57,0.01,-0.04421,3e-05,5.78695]
[1777333649790,52.71,77302.2,0.01,-0.0442,3e-05,5.78534]
[1777333649931,52.71,77302.0,0.01,-0.0442,3e-05,5.786]
[1777333653809,52.71,77302.25,0.01,-0.04418,3e-05,5.78221]
[1777333653961,52.71,77302.18,0.01,-0.04418,3e-05,5.7825]
[1777333654573,52.71,77302.18,0.01,-0.04418,3e-05,5.7825]
[1777333654967,52.71,77301.94,0.01,-0.04419,3e-05,5.78329]
[1777333658877,52.71,77301.41,0.01,-0.0442,3e-05,5.78508]
[1777333659012,52.71,77301.41,0.01,-0.0442,3e-05,5.78515]
[1777333664031,52.71,77298.98,0.01,-0.04428,3e-05,5.79258]
[1777333669068,52.71,77302.24,0.01,-0.04419,3e-05,5.78331]
[1777333673722,52.71,77301.74,0.01,-0.0442,3e-05,5.78511]
[1777333673935,52.71,77301.74,0.01,-0.0442,3e-05,5.78511]
[1777333674104,52.72,77302.72,0.01,-0.04418,3e-05,5.78231]
[1777333674785,52.72,77302.72,0.01,-0.04418,3e-05,5.78231]
[1777333675110,52.72,77302.46,0.01,-0.04419,3e-05,5.78353]
[1777333677521,52.72,77302.82,0.01,-0.04418,3e-05,5.78255]
[1777333678132,52.72,77302.78,0.01,-0.04418,3e-05,5.78285]
[1777333683166,52.72,77312.16,0.01,-0.04392,3e-05,5.75573]
[1777333688201,52.72,77311.63,0.01,-0.04394,3e-05,5.75801]
[1777333693236,52.72,77311.33,0.01,-0.04396,3e-05,5.75971]
[1777333698012,52.73,77309.25,0.01,-0.04402,3e-05,5.76632]
[1777333698074,52.73,77308.78,0.01,-0.04403,3e-05,5.7677]
[1777333703306,52.73,77307.67,0.01,-0.04407,3e-05,5.77167]
[1777333708341,52.73,77301.98,0.01,-0.04424,3e-05,5.7889]
[1777333713376,52.73,77300.18,0.01,-0.04427,3e-05,5.79132]
[1777333720426,52.73,77300.32,0.01,-0.04427,3e-05,5.79151]
[1777333725462,52.73,77300.85,0.01,-0.04426,3e-05,5.79038]
[1777333728911,52.73,77299.96,0.01,-0.04429,3e-05,5.79326]
[1777333729489,52.73,77300.5,0.01,-0.04428,3e-05,5.79175]
[1777333734524,52.74,77299.24,0.01,-0.04432,3e-05,5.79587]
[1777333738878,52.74,77298.11,0.01,-0.04435,3e-05,5.79949]
[1777333739560,52.74,77298.02,0.01,-0.04435,3e-05,5.79982]
[1777333742390,52.74,77299.24,0.01,-0.04432,3e-05,5.79636]
[1777333742580,52.74,77299.52,0.01,-0.04431,3e-05,5.7956]
[1777333747614,52.74,77300.07,0.01,-0.0443,3e-05,5.79433]
[1777333752650,52.74,77301.06,0.01,-0.04428,3e-05,5.79177]
[1777333757685,52.74,77301.77,0.01,-0.04426,3e-05,5.79004]
[1777333762721,52.74,77308.35,0.01,-0.04408,3e-05,5.7712]
[1777333767755,52.75,77314.01,0.01,-0.04392,3e-05,5.75522]
[1777333772841,52.75,77321.82,0.01,-0.04368,3e-05,5.72972]
[1777333778835,52.75,77328.43,0.01,-0.04351,3e-05,5.71174]
[1777333783870,52.76,77329.05,0.01,-0.0435,3e-05,5.71109]
[1777333788905,52.76,77331.92,0.01,-0.04343,3e-05,5.70386]
[1777333793940,52.76,77333.76,0.01,-0.04339,3e-05,5.69964]
[1777333798975,52.77,77335.93,0.01,-0.04334,3e-05,5.69449]
[1777333804010,52.77,77336.49,0.01,-0.04333,3e-05,5.69402]
[1777333809047,52.77,77338.09,0.01,-0.0433,3e-05,5.6905]
[1777333814080,52.78,77338.9,0.01,-0.04329,3e-05,5.68928]
[1777333819116,52.78,77339.58,0.01,-0.04328,3e-05,5.68844]
[1777333824455,52.78,77334.08,0.01,-0.04344,3e-05,5.70533]
[1777333824481,52.78,77334.08,0.01,-0.04344,3e-05,5.70533]
[1777333824580,52.79,77331.79,0.01,-0.04351,3e-05,5.71241]
[1777333830195,52.79,77323.12,0.01,-0.04377,3e-05,5.7386]
[1777333830830,52.79,77323.12,0.01,-0.04377,3e-05,5.7386]
[1777333831205,52.79,77323.77,0.01,-0.04373,3e-05,5.73359]
[1777333836239,52.79,77318.68,0.01,-0.04388,3e-05,5.7493]
[1777333840490,52.79,77318.86,0.01,-0.04388,3e-05,5.74923]
[1777333840591,52.79,77321.4,0.01,-0.04381,3e-05,5.7421]
[1777333840952,52.79,77321.4,0.01,-0.04381,3e-05,5.7421]
[1777333841271,52.79,77321.32,0.01,-0.04381,3e-05,5.74233]
[1777333846306,52.8,77320.39,0.01,-0.04384,3e-05,5.74587]
[1777333850165,52.8,77319.82,0.01,-0.04386,3e-05,5.74802]
[1777333850334,52.8,77319.14,0.01,-0.04389,3e-05,5.75017]
[1777333851019,52.8,77319.14,0.01,-0.04389,3e-05,5.75017]
[1777333851341,52.8,77319.75,0.01,-0.04387,3e-05,5.74854]
[1777333852101,52.8,77319.75,0.01,-0.04387,3e-05,5.74854]
[1777333852349,52.8,77319.99,0.01,-0.04386,3e-05,5.748]
[1777333857659,52.8,77310.52,0.01,-0.04414,3e-05,5.7763]
[1777333857693,52.8,77310.92,0.01,-0.04413,3e-05,5.77534]
[1777333863425,52.8,77311.51,0.01,-0.04412,3e-05,5.7743]
[1777333868460,52.81,77309.39,0.01,-0.04419,3e-05,5.78111]
[1777333873495,52.81,77306.7,0.01,-0.04427,3e-05,5.78957]
[1777333874534,52.81,77306.7,0.01,-0.04427,3e-05,5.78957]
[1777333874606,52.81,77306.37,0.01,-0.04428,3e-05,5.79065]
[1777333875476,52.81,77306.37,0.01,-0.04428,3e-05,5.79065]
[1777333875577,52.81,77306.86,0.01,-0.04426,3e-05,5.78932]
[1777333876033,52.81,77306.86,0.01,-0.04426,3e-05,5.78932]
[1777333876517,52.81,77306.72,0.01,-0.04427,3e-05,5.78984]
[1777333883566,52.81,77305.97,0.01,-0.0443,3e-05,5.79288]
[1777333889608,52.81,77305.22,0.01,-0.04433,3e-05,5.79583]
[1777333892700,52.81,77305.1,0.01,-0.04431,3e-05,5.79315]
[1777333892732,52.82,77302.79,0.01,-0.04438,3e-05,5.80008]
[1777333893632,52.82,77302.79,0.01,-0.04438,3e-05,5.80008]
[1777333893681,52.82,77302.78,0.01,-0.04438,3e-05,5.80022]
[1777333899678,52.82,77302.76,0.01,-0.04439,3e-05,5.80095]
[1777333904713,52.82,77303.0,0.01,-0.04438,3e-05,5.80074]
[1777333907662,52.82,77302.82,0.01,-0.04439,3e-05,5.80146]
[1777333907762,52.82,77303.46,0.01,-0.04437,3e-05,5.79967]
[1777333908439,52.82,77303.46,0.01,-0.04437,3e-05,5.79967]
[1777333908741,52.82,77303.57,0.01,-0.04437,3e-05,5.79943]
[1777333909492,52.82,77303.57,0.01,-0.04437,3e-05,5.79943]
[1777333909748,52.82,77304.17,0.01,-0.04436,3e-05,5.79776]
[1777333914783,52.82,77305.59,0.01,-0.04432,3e-05,5.79406]
[1777333919818,52.82,77304.2,0.01,-0.04436,3e-05,5.79861]
[1777333924855,52.83,77304.27,0.01,-0.04437,3e-05,5.79881]
[1777333929932,52.83,77303.76,0.01,-0.04438,3e-05,5.80062]
[1777333930526,52.83,77303.76,0.01,-0.04438,3e-05,5.80062]
[1777333935930,52.83,77303.01,0.01,-0.04441,3e-05,5.80329]
[1777333940965,52.83,77302.36,0.01,-0.04443,3e-05,5.8055]
[1777333947007,52.83,77299.28,0.01,-0.04452,3e-05,5.81487]
[1777333949939,52.83,77299.41,0.01,-0.04452,3e-05,5.81457]
[1777333950039,52.83,77296.38,0.01,-0.04461,3e-05,5.82354]
[1777333951769,52.83,77296.38,0.01,-0.04461,3e-05,5.82354]
[1777333952691,52.83,77296.48,0.01,-0.04458,3e-05,5.81998]
[1777333955052,52.83,77290.36,0.01,-0.04476,3e-05,5.83808]
[1777333955153,52.83,77290.15,0.01,-0.04476,3e-05,5.8387]
[1777333955971,52.83,77290.15,0.01,-0.04476,3e-05,5.8387]
[1777333956682,52.83,77290.5,0.01,-0.04475,3e-05,5.83767]
[1777333959938,52.83,77290.69,0.01,-0.04475,3e-05,5.83711]
[1777333960099,52.83,77291.04,0.01,-0.04474,3e-05,5.83607]
[1777333967148,52.83,77291.51,0.01,-0.04472,3e-05,5.83472]
[1777333972183,52.83,77291.64,0.01,-0.04472,3e-05,5.83436]
[1777333977218,52.83,77291.23,0.01,-0.04473,3e-05,5.83558]
[1777333982253,52.83,77290.67,0.01,-0.04475,3e-05,5.83723]
[1777333987668,52.83,77291.81,0.01,-0.04472,3e-05,5.83385]
[1777333993330,52.83,77291.71,0.01,-0.04472,3e-05,5.83412]
[1777333998365,52.83,77291.84,0.01,-0.04471,3e-05,5.8337]
[1777334003400,52.83,77298.14,0.01,-0.04453,3e-05,5.81507]
[1777334008435,52.83,77303.9,0.01,-0.04437,3e-05,5.79818]
[1777334013471,52.83,77304.62,0.01,-0.04433,3e-05,5.79306]
[1777334018556,52.83,77301.3,0.01,-0.04442,3e-05,5.80311]
[1777334024548,52.83,77309.93,0.01,-0.04418,3e-05,5.77805]
[1777334029583,52.83,77309.27,0.01,-0.0442,3e-05,5.78046]
[1777334034618,52.84,77308.46,0.01,-0.04423,3e-05,5.78321]
[1777334039654,52.84,77309.01,0.01,-0.04422,3e-05,5.78197]
[1777334044808,52.84,77311.89,0.01,-0.04414,3e-05,5.77383]
[1777334046136,52.84,77330.57,0.01,-0.04361,3e-05,5.71925]
[1777334046721,52.84,77329.89,0.01,-0.04363,3e-05,5.72137]
[1777334046946,52.84,77329.89,0.01,-0.04363,3e-05,5.72137]
[1777334047722,52.84,77376.56,0.01,-0.04233,3e-05,5.58683]
[1777334048779,52.84,77403.72,0.01,-0.04159,3e-05,5.50919]
[1777334054769,52.85,77396.8,0.01,-0.04179,3e-05,5.53056]
[1777334056783,52.85,77382.19,0.01,-0.04219,3e-05,5.57255]
[1777334061818,52.85,77376.69,0.01,-0.04236,3e-05,5.58937]
[1777334063831,52.85,77393.99,0.01,-0.04188,3e-05,5.53995]
[1777334068871,52.85,77386.82,0.01,-0.04208,3e-05,5.56106]
[1777334073905,52.85,77385.26,0.01,-0.04211,3e-05,5.56278]
[1777334078943,52.86,77387.43,0.01,-0.04205,3e-05,5.55719]
[1777334083979,52.86,77384.23,0.01,-0.04215,3e-05,5.56697]
[1777334089017,52.86,77409.39,0.01,-0.04147,3e-05,5.4959]
[1777334094049,52.86,77414.52,0.01,-0.04134,3e-05,5.4826]
[1777334099136,52.87,77424.48,0.01,-0.04108,3e-05,5.45572]
[1777334105129,52.87,77428.74,0.01,-0.04099,3e-05,5.44545]
[1777334110306,52.88,77426.97,0.01,-0.04105,3e-05,5.45189]
[1777334115198,52.88,77401.45,0.01,-0.04175,3e-05,5.52545]
[1777334120234,52.89,77389.2,0.01,-0.04209,3e-05,5.56112]
[1777334125280,52.89,77380.19,0.01,-0.04234,3e-05,5.5874]
[1777334130315,52.89,77392.07,0.01,-0.04202,3e-05,5.55393]
[1777334135350,52.89,77395.05,0.01,-0.04192,3e-05,5.54298]
[1777334140385,52.89,77393.24,0.01,-0.04198,3e-05,5.54897]
[1777334145420,52.9,77395.92,0.01,-0.04192,3e-05,5.54213]
[1777334150455,52.9,77393.2,0.01,-0.042,3e-05,5.55078]
[1777334155491,52.9,77389.68,0.01,-0.0421,3e-05,5.56163]
[1777334160526,52.9,77383.8,0.01,-0.04227,3e-05,5.57916]
[1777334166569,52.91,77378.88,0.01,-0.04243,3e-05,5.59624]
[1777334171604,52.92,77378.85,0.01,-0.04246,3e-05,5.59876]
[1777334176638,52.93,77375.4,0.01,-0.04258,3e-05,5.61108]
[1777334181675,52.94,77376.78,0.01,-0.04256,3e-05,5.6094]
[1777334186709,52.94,77376.63,0.01,-0.04258,3e-05,5.61206]
[1777334191744,52.95,77377.72,0.01,-0.04255,3e-05,5.60783]
[1777334196779,52.96,77377.8,0.01,-0.04257,3e-05,5.60972]
[1777334201816,52.97,77377.16,0.01,-0.04261,3e-05,5.61363]
[1777334206849,52.97,77377.9,0.01,-0.0426,3e-05,5.61349]
[1777334211884,52.98,77379.3,0.01,-0.04258,3e-05,5.61143]
[1777334216919,52.98,77378.31,0.01,-0.04263,3e-05,5.61621]
[1777334221954,52.99,77376.91,0.01,-0.04269,3e-05,5.6221]
[1777334226988,53.0,77377.39,0.01,-0.04269,3e-05,5.62251]
[1777334230069,53.0,77403.26,0.01,-0.04199,3e-05,5.54948]
[1777334233033,53.0,77384.89,0.01,-0.04249,3e-05,5.60222]
[1777334238067,53.01,77383.24,0.01,-0.04255,3e-05,5.60852]
[1777334243102,53.01,77373.36,0.01,-0.04284,3e-05,5.63871]
[1777334248139,53.02,77373.97,0.01,-0.04284,3e-05,5.63864]
[1777334253172,53.02,77374.55,0.01,-0.04282,3e-05,5.63534]
[1777334258208,53.03,77373.51,0.01,-0.04286,3e-05,5.63989]
[1777334263242,53.03,77367.97,0.01,-0.04303,3e-05,5.65728]
[1777334268278,53.04,77367.94,0.01,-0.04304,3e-05,5.65868]
[1777334273313,53.04,77367.35,0.01,-0.04307,3e-05,5.66164]
[1777334279357,53.04,77356.66,0.01,-0.04338,3e-05,5.69381]
[1777334284392,53.05,77356.88,0.01,-0.04339,3e-05,5.69443]
[1777334289427,53.05,77354.02,0.01,-0.04348,3e-05,5.70365]
[1777334294462,53.05,77353.26,0.01,-0.04351,3e-05,5.70674]
[1777334299496,53.06,77349.81,0.01,-0.04361,3e-05,5.71758]
[1777334305539,53.06,77350.47,0.01,-0.0436,3e-05,5.71656]
[1777334310578,53.06,77349.44,0.01,-0.04364,3e-05,5.72025]
[1777334315610,53.07,77347.53,0.01,-0.04368,3e-05,5.72327]
[1777334320644,53.07,77346.47,0.01,-0.04371,3e-05,5.72708]
[1777334325679,53.07,77348.54,0.01,-0.04366,3e-05,5.72179]
[1777334330718,53.07,77349.3,0.01,-0.04365,3e-05,5.72031]
[1777334335750,53.07,77343.21,0.01,-0.04382,3e-05,5.73872]
[1777334340787,53.08,77350.67,0.01,-0.04362,3e-05,5.71767]
[1777334345821,53.08,77351.75,0.01,-0.0436,3e-05,5.71523]
[1777334350854,53.08,77353.0,0.01,-0.04357,3e-05,5.7123]
[1777334355891,53.08,77356.24,0.01,-0.04348,3e-05,5.70358]
[1777334360990,53.09,77360.48,0.01,-0.04337,3e-05,5.69217]
[1777334366968,53.09,77355.83,0.01,-0.04351,3e-05,5.70672]
[1777334372002,53.09,77352.56,0.01,-0.04359,3e-05,5.71372]
[1777334377999,53.09,77352.85,0.01,-0.04359,3e-05,5.71334]
[1777334384089,53.1,77358.33,0.01,-0.04345,3e-05,5.69887]
[1777334389124,53.1,77357.17,0.01,-0.04349,3e-05,5.70313]
[1777334394159,53.1,77355.72,0.01,-0.04354,3e-05,5.70823]
[1777334399194,53.11,77353.15,0.01,-0.04362,3e-05,5.71655]
[1777334402215,53.11,77359.42,0.01,-0.04344,3e-05,5.69885]
[1777334404230,53.11,77363.29,0.01,-0.04334,3e-05,5.68804]
[1777334409266,53.11,77361.36,0.01,-0.0434,3e-05,5.69465]
[1777334414301,53.12,77359.62,0.01,-0.04346,3e-05,5.7006]
[1777334419336,53.12,77352.12,0.01,-0.04368,3e-05,5.72319]
[1777334424372,53.12,77347.92,0.01,-0.0438,3e-05,5.7361]
[1777334430416,53.12,77347.03,0.01,-0.04384,3e-05,5.73952]
[1777334435451,53.12,77341.12,0.01,-0.04398,3e-05,5.75334]
[1777334441198,53.12,77330.6,0.01,-0.04428,3e-05,5.78446]
[1777334445518,53.13,77315.62,0.01,-0.04471,3e-05,5.82866]
[1777334450554,53.13,77306.78,0.01,-0.04497,3e-05,5.85468]
[1777334455589,53.12,77298.52,0.01,-0.04521,3e-05,5.87883]
[1777334460624,53.12,77297.1,0.01,-0.04524,3e-05,5.88279]
[1777334465663,53.12,77299.57,0.01,-0.04517,3e-05,5.87512]
[1777334470694,53.12,77299.28,0.01,-0.04518,3e-05,5.87569]
[1777334475731,53.12,77291.23,0.01,-0.0454,3e-05,5.8991]
[1777334480766,53.12,77291.7,0.01,-0.04538,3e-05,5.89698]
[1777334485800,53.12,77288.38,0.01,-0.04549,3e-05,5.90726]
[1777334490835,53.12,77304.61,0.01,-0.04502,3e-05,5.86027]
[1777334493855,53.13,77317.43,0.01,-0.04464,3e-05,5.82008]
[1777334498921,53.13,77320.52,0.01,-0.04457,3e-05,5.81267]
[1777334501973,53.13,77341.56,0.01,-0.04398,3e-05,5.75224]
[1777334507978,53.14,77337.54,0.01,-0.04412,3e-05,5.76654]
[1777334513013,53.15,77328.48,0.01,-0.04439,3e-05,5.79515]
[1777334518048,53.16,77328.71,0.01,-0.04441,3e-05,5.79656]
[1777334523083,53.16,77331.18,0.01,-0.04436,3e-05,5.79139]
[1777334528119,53.17,77319.32,0.01,-0.04472,3e-05,5.82823]
[1777334533153,53.18,77319.82,0.01,-0.04472,3e-05,5.82862]
[1777334538191,53.18,77320.86,0.01,-0.04471,3e-05,5.82752]
[1777334543224,53.19,77321.1,0.01,-0.04472,3e-05,5.82876]
[1777334548259,53.2,77319.49,0.01,-0.04478,3e-05,5.83537]
[1777334553295,53.2,77323.31,0.01,-0.04467,3e-05,5.8228]
[1777334558330,53.21,77329.01,0.01,-0.04453,3e-05,5.80809]
[1777334563365,53.21,77329.95,0.01,-0.04452,3e-05,5.80749]
[1777334568400,53.22,77329.06,0.01,-0.04457,3e-05,5.81222]
[1777334573435,53.23,77329.78,0.01,-0.04456,3e-05,5.81221]
[1777334578471,53.24,77323.93,0.01,-0.04475,3e-05,5.83142]
[1777334583508,53.24,77329.69,0.01,-0.0446,3e-05,5.81642]
[1777334588543,53.25,77319.91,0.01,-0.0449,3e-05,5.84717]
[1777334594040,53.25,77313.15,0.01,-0.04511,3e-05,5.86843]
[1777334594108,53.25,77291.21,0.01,-0.04576,3e-05,5.93392]
[1777334599620,53.26,77280.23,0.01,-0.04609,3e-05,5.96745]
[1777334604655,53.26,77278.32,0.01,-0.04615,3e-05,5.97391]
[1777334609690,53.26,77277.43,0.01,-0.04618,3e-05,5.9774]
[1777334614725,53.27,77274.24,0.01,-0.04626,3e-05,5.98447]
[1777334619760,53.27,77271.08,0.01,-0.04636,3e-05,5.99457]
[1777334624795,53.27,77270.88,0.01,-0.04637,3e-05,5.99584]
[1777334629830,53.27,77273.52,0.01,-0.0463,3e-05,5.9887]
[1777334634865,53.27,77276.81,0.01,-0.04621,3e-05,5.97967]
[1777334639900,53.28,77275.55,0.01,-0.04626,3e-05,5.98427]
[1777334644935,53.28,77269.18,0.01,-0.04645,3e-05,6.00397]
[1777334649969,53.28,77271.97,0.01,-0.04638,3e-05,5.99636]
[1777334655013,53.28,77271.53,0.01,-0.0464,3e-05,5.99842]
[1777334660040,53.29,77268.19,0.01,-0.0465,3e-05,6.00908]
[1777334665288,53.29,77264.49,0.01,-0.04662,3e-05,6.02062]
[1777334671117,53.29,77255.4,0.01,-0.04687,3e-05,6.04514]
[1777334676242,53.29,77254.16,0.01,-0.04691,3e-05,6.04913]
[1777334682195,53.29,77251.19,0.01,-0.047,3e-05,6.05843]
[1777334687229,53.29,77252.33,0.01,-0.04697,3e-05,6.05514]
[1777334692421,53.29,77252.65,0.01,-0.04696,3e-05,6.05437]
[1777334697696,53.29,77257.46,0.01,-0.04682,3e-05,6.04028]
[1777334703343,53.3,77255.79,0.01,-0.04688,3e-05,6.04575]
[1777334708378,53.3,77246.42,0.01,-0.04716,3e-05,6.074]
[1777334713458,53.3,77244.34,0.01,-0.04722,3e-05,6.08024]
[1777334719455,53.3,77246.53,0.01,-0.04715,3e-05,6.07355]
[1777334724489,53.3,77246.52,0.01,-0.04715,3e-05,6.07356]
[1777334728519,53.3,77263.44,0.01,-0.04665,3e-05,6.02272]
[1777334733555,53.3,77264.67,0.01,-0.04659,3e-05,6.01615]
[1777334738590,53.3,77261.19,0.01,-0.0467,3e-05,6.027]
[1777334743627,53.3,77259.13,0.01,-0.04676,3e-05,6.03339]
[1777334748660,53.3,77260.56,0.01,-0.04672,3e-05,6.0293]
[1777334753697,53.3,77261.23,0.01,-0.0467,3e-05,6.02755]
[1777334758730,53.3,77258.44,0.01,-0.04679,3e-05,6.03622]
[1777334763810,53.3,77249.02,0.01,-0.04708,3e-05,6.06493]
[1777334769810,53.3,77242.82,0.01,-0.04726,3e-05,6.08393]
[1777334774843,53.3,77251.08,0.01,-0.04702,3e-05,6.05924]
[1777334779878,53.31,77247.9,0.01,-0.04712,3e-05,6.06904]
[1777334784916,53.31,77248.11,0.01,-0.04711,3e-05,6.0686]
[1777334789950,53.31,77248.84,0.01,-0.04709,3e-05,6.06656]
[1777334794986,53.31,77243.37,0.01,-0.04723,3e-05,6.07974]
[1777334800023,53.31,77246.58,0.01,-0.04714,3e-05,6.07009]
[1777334805056,53.31,77247.81,0.01,-0.0471,3e-05,6.06647]
[1777334810091,53.31,77242.78,0.01,-0.04725,3e-05,6.08159]
[1777334815126,53.31,77244.59,0.01,-0.0472,3e-05,6.07609]
[1777334820161,53.31,77245.42,0.01,-0.04717,3e-05,6.07356]
[1777334820929,53.31,77245.42,0.01,-0.04717,3e-05,6.07356]
[1777334821169,53.31,77245.97,0.01,-0.04715,3e-05,6.0719]
[1777334826667,53.31,77242.06,0.01,-0.04727,3e-05,6.0836]
[1777334827210,53.31,77242.3,0.01,-0.04726,3e-05,6.08279]
[1777334832245,53.31,77242.04,0.01,-0.04727,3e-05,6.08341]
[1777334834012,53.31,77242.36,0.01,-0.04726,3e-05,6.08241]
[1777334834261,53.31,77242.47,0.01,-0.04726,3e-05,6.08204]
[1777334835746,53.31,77242.57,0.01,-0.04725,3e-05,6.08171]
[1777334836272,53.31,77243.07,0.01,-0.04724,3e-05,6.08017]
[1777334838318,53.31,77243.18,0.01,-0.04723,3e-05,6.0798]
[1777334838391,53.31,77243.4,0.01,-0.04723,3e-05,6.07911]
[1777334844329,53.3,77244.69,0.01,-0.04719,3e-05,6.07505]
[1777334848246,53.3,77245.38,0.01,-0.04716,3e-05,6.07289]
[1777334848357,53.3,77247.78,0.01,-0.04709,3e-05,6.06564]
[1777334851577,53.3,77246.46,0.01,-0.04713,3e-05,6.06958]
[1777334851593,53.3,77245.85,0.01,-0.04713,3e-05,6.06802]
[1777334854257,53.3,77245.53,0.01,-0.04713,3e-05,6.06895]
[1777334854441,53.3,77243.43,0.01,-0.0472,3e-05,6.07525]
[1777334855040,53.3,77243.43,0.01,-0.0472,3e-05,6.07525]
[1777334855406,53.3,77243.61,0.01,-0.04719,3e-05,6.07469]
[1777334856515,53.3,77243.61,0.01,-0.04719,3e-05,6.07469]
[1777334856524,53.3,77243.61,0.01,-0.04719,3e-05,6.07466]
[1777334857696,53.3,77243.61,0.01,-0.04719,3e-05,6.07466]
[1777334857713,53.3,77242.6,0.01,-0.04722,3e-05,6.07767]
[1777334858116,53.3,77242.6,0.01,-0.04722,3e-05,6.07767]
[1777334858427,53.3,77242.6,0.01,-0.04722,3e-05,6.07764]
[1777334860057,53.3,77240.87,0.01,-0.04727,3e-05,6.08282]
[1777334860598,53.3,77240.87,0.01,-0.04727,3e-05,6.08282]
[1777334866601,53.3,77242.28,0.01,-0.04723,3e-05,6.07831]
[1777334873533,53.3,77251.89,0.01,-0.04694,3e-05,6.04934]
[1777334878568,53.3,77270.73,0.01,-0.04638,3e-05,5.9931]
[1777334883603,53.3,77270.54,0.01,-0.04639,3e-05,5.99429]
[1777334888639,53.31,77273.38,0.01,-0.04632,3e-05,5.98643]
[1777334893674,53.31,77278.34,0.01,-0.04618,3e-05,5.97246]
[1777334898711,53.31,77279.23,0.01,-0.04616,3e-05,5.97069]
[1777334903746,53.32,77278.91,0.01,-0.04618,3e-05,5.97245]
[1777334908781,53.32,77279.97,0.01,-0.04615,3e-05,5.97007]
[1777334913815,53.32,77281.07,0.01,-0.04611,3e-05,5.96423]
[1777334918850,53.32,77282.8,0.01,-0.04606,3e-05,5.95987]
[1777334923886,53.33,77285.51,0.01,-0.04599,3e-05,5.95261]
[1777334928921,53.33,77286.59,0.01,-0.04597,3e-05,5.95024]
[1777334933956,53.33,77295.49,0.01,-0.04571,3e-05,5.92469]
[1777334938992,53.33,77301.12,0.01,-0.04556,3e-05,5.90906]
[1777334944657,53.34,77303.58,0.01,-0.0455,3e-05,5.90268]
[1777334950068,53.34,77308.99,0.01,-0.04536,3e-05,5.8886]
[1777334955150,53.35,77316.0,0.01,-0.04517,3e-05,5.86938]
[1777334962154,53.35,77310.71,0.01,-0.04534,3e-05,5.88681]
[1777334967190,53.36,77312.13,0.01,-0.04531,3e-05,5.88392]
[1777334971233,53.36,77326.84,0.01,-0.04488,3e-05,5.83852]
[1777334976253,53.37,77327.09,0.01,-0.04488,3e-05,5.8395]
[1777334981288,53.37,77336.17,0.01,-0.04464,3e-05,5.81473]
[1777334986323,53.38,77343.14,0.01,-0.04446,3e-05,5.79633]
[1777334991358,53.39,77336.77,0.01,-0.04466,3e-05,5.81682]
[1777334996393,53.39,77332.54,0.01,-0.0448,3e-05,5.83091]
[1777335001437,53.4,77327.54,0.01,-0.04496,3e-05,5.84718]
[1777335006469,53.4,77326.67,0.01,-0.045,3e-05,5.85105]
[1777335006557,53.4,77312.14,0.01,-0.04542,3e-05,5.89408]
[1777335012509,53.41,77306.15,0.01,-0.0456,3e-05,5.91307]
[1777335017544,53.41,77311.89,0.01,-0.04545,3e-05,5.89724]
[1777335022580,53.41,77317.15,0.01,-0.04531,3e-05,5.8829]
[1777335027614,53.42,77314.86,0.01,-0.04538,3e-05,5.8909]
[1777335032649,53.42,77316.48,0.01,-0.04533,3e-05,5.88399]
[1777335037695,53.43,77329.33,0.01,-0.04497,3e-05,5.84751]
[1777335042721,53.43,77340.77,0.01,-0.04466,3e-05,5.81572]
[1777335047754,53.44,77349.54,0.01,-0.04442,3e-05,5.79202]
[1777335052791,53.44,77351.29,0.01,-0.04439,3e-05,5.78893]
[1777335057828,53.45,77354.56,0.01,-0.04432,3e-05,5.78146]
[1777335062863,53.46,77362.23,0.01,-0.04412,3e-05,5.76122]
[1777335066893,53.46,77376.69,0.01,-0.04373,3e-05,5.72114]
[1777335071926,53.47,77377.71,0.01,-0.04373,3e-05,5.72064]
[1777335077968,53.48,77379.17,0.01,-0.04371,3e-05,5.71932]
[1777335083003,53.49,77383.59,0.01,-0.04361,3e-05,5.70902]
[1777335087039,53.49,77396.81,0.01,-0.04326,3e-05,5.673]
[1777335092074,53.5,77398.48,0.01,-0.04322,3e-05,5.66772]
[1777335097109,53.51,77401.17,0.01,-0.04317,3e-05,5.66297]
[1777335102145,53.52,77387.53,0.01,-0.04358,3e-05,5.70492]
[1777335107179,53.53,77385.4,0.01,-0.04366,3e-05,5.71371]
[1777335112214,53.54,77384.36,0.01,-0.04372,3e-05,5.7193]
[1777335117249,53.55,77383.47,0.01,-0.04377,3e-05,5.72497]
[1777335122704,53.56,77375.72,0.01,-0.04401,3e-05,5.74933]
[1777335128326,53.57,77373.84,0.01,-0.04409,3e-05,5.75801]
[1777335133361,53.58,77374.27,0.01,-0.0441,3e-05,5.75903]
[1777335138397,53.58,77375.17,0.01,-0.0441,3e-05,5.75868]
[1777335145444,53.59,77376.44,0.01,-0.04409,3e-05,5.75813]
[1777335150482,53.6,77378.01,0.01,-0.04407,3e-05,5.75587]
[1777335155517,53.61,77378.12,0.01,-0.04406,3e-05,5.75449]
[1777335160553,53.61,77378.55,0.01,-0.04407,3e-05,5.75546]
[1777335165587,53.62,77374.67,0.01,-0.0442,3e-05,5.76877]
[1777335170622,53.63,77375.58,0.01,-0.0442,3e-05,5.76819]
[1777335175656,53.64,77377.39,0.01,-0.04416,3e-05,5.765]
[1777335180691,53.64,77377.95,0.01,-0.04417,3e-05,5.76542]
[1777335186773,53.65,77379.0,0.01,-0.04416,3e-05,5.7648]
[1777335192775,53.66,77367.58,0.01,-0.04451,3e-05,5.80025]
[1777335197811,53.66,77363.09,0.01,-0.04465,3e-05,5.81488]
[1777335202846,53.67,77360.57,0.01,-0.04473,3e-05,5.82367]
[1777335207880,53.67,77356.09,0.01,-0.04488,3e-05,5.83813]
[1777335210903,53.67,77340.28,0.01,-0.04534,3e-05,5.88506]
[1777335215946,53.68,77328.54,0.01,-0.04566,3e-05,5.91697]
[1777335216995,53.68,77307.13,0.01,-0.04628,3e-05,5.98027]
[1777335222990,53.68,77297.23,0.01,-0.04658,3e-05,6.00993]
[1777335226576,53.68,77297.84,0.01,-0.04656,3e-05,6.00812]
[1777335227017,53.68,77298.17,0.01,-0.04655,3e-05,6.00713]
[1777335229869,53.68,77293.89,0.01,-0.04668,3e-05,6.01983]
[1777335230039,53.68,77294.85,0.01,-0.04665,3e-05,6.01695]
[1777335230704,53.68,77294.85,0.01,-0.04665,3e-05,6.01695]
[1777335231046,53.68,77294.64,0.01,-0.04665,3e-05,6.01754]
[1777335234023,53.68,77291.06,0.01,-0.04676,3e-05,6.02811]
[1777335234125,53.68,77291.52,0.01,-0.04674,3e-05,6.02669]
[1777335240109,53.68,77298.53,0.01,-0.04653,3e-05,6.00561]
[1777335245144,53.68,77299.69,0.01,-0.0465,3e-05,6.00205]
[1777335250179,53.68,77298.95,0.01,-0.04652,3e-05,6.00412]
[1777335255216,53.68,77300.78,0.01,-0.04646,3e-05,5.99853]
[1777335261137,53.68,77300.16,0.01,-0.04648,3e-05,6.00028]
[1777335266293,53.68,77317.56,0.01,-0.04597,3e-05,5.94887]
[1777335271329,53.68,77314.91,0.01,-0.04603,3e-05,5.9536]
[1777335276409,53.68,77310.32,0.01,-0.04617,3e-05,5.96734]
[1777335282404,53.68,77309.85,0.01,-0.04618,3e-05,5.96897]
[1777335287441,53.68,77310.29,0.01,-0.04617,3e-05,5.96784]
[1777335292475,53.68,77309.38,0.01,-0.0462,3e-05,5.97071]
[1777335297510,53.68,77309.55,0.01,-0.0462,3e-05,5.97043]
[1777335302545,53.68,77303.46,0.01,-0.04638,3e-05,5.98864]
[1777335307580,53.68,77296.02,0.01,-0.04659,3e-05,6.01071]
[1777335312615,53.68,77306.7,0.01,-0.04628,3e-05,5.9789]
[1777335317699,53.68,77311.29,0.01,-0.04615,3e-05,5.96546]
[1777335323691,53.68,77321.25,0.01,-0.04586,3e-05,5.93634]
[1777335328727,53.68,77323.17,0.01,-0.04581,3e-05,5.93116]
[1777335333762,53.68,77309.61,0.01,-0.04618,3e-05,5.9682]
[1777335338797,53.68,77314.44,0.01,-0.04604,3e-05,5.95418]
[1777335343832,53.69,77319.55,0.01,-0.0459,3e-05,5.93943]
[1777335348867,53.69,77320.7,0.01,-0.04587,3e-05,5.93647]
[1777335353902,53.69,77321.7,0.01,-0.04585,3e-05,5.93409]
[1777335358937,53.69,77325.8,0.01,-0.04573,3e-05,5.92256]
[1777335363972,53.69,77326.05,0.01,-0.04573,3e-05,5.92247]
[1777335369007,53.7,77337.76,0.01,-0.0454,3e-05,5.88882]
[1777335376057,53.7,77337.66,0.01,-0.04542,3e-05,5.89058]
[1777335381092,53.7,77335.9,0.01,-0.04548,3e-05,5.89677]
[1777335386126,53.71,77321.63,0.01,-0.0459,3e-05,5.93957]
[1777335391161,53.71,77327.64,0.01,-0.04571,3e-05,5.91916]
[1777335396201,53.71,77336.29,0.01,-0.04546,3e-05,5.89465]
[1777335401233,53.72,77350.78,0.01,-0.04506,3e-05,5.8535]
[1777335406267,53.72,77349.09,0.01,-0.04512,3e-05,5.85988]
[1777335411303,53.72,77354.88,0.01,-0.04497,3e-05,5.84441]
[1777335416338,53.73,77356.72,0.01,-0.04493,3e-05,5.8406]
[1777335421381,53.73,77356.1,0.01,-0.04496,3e-05,5.84393]
[1777335422380,53.74,77384.6,0.01,-0.04416,3e-05,5.76158]
[1777335427614,53.74,77385.31,0.01,-0.04415,3e-05,5.76122]
[1777335433458,53.75,77390.91,0.01,-0.04402,3e-05,5.74797]
[1777335438493,53.76,77392.92,0.01,-0.04399,3e-05,5.74439]
[1777335443532,53.77,77386.37,0.01,-0.04419,3e-05,5.76546]
[1777335448633,53.77,77389.03,0.01,-0.04414,3e-05,5.76038]
[1777335454608,53.78,77388.21,0.01,-0.04417,3e-05,5.76223]
[1777335459642,53.79,77387.99,0.01,-0.0442,3e-05,5.76519]
[1777335464678,53.8,77384.14,0.01,-0.04433,3e-05,5.77858]
[1777335469713,53.81,77377.46,0.01,-0.04454,3e-05,5.79999]
[1777335474750,53.81,77374.11,0.01,-0.04465,3e-05,5.81166]
[1777335479783,53.82,77373.25,0.01,-0.04469,3e-05,5.81602]
[1777335484819,53.82,77370.61,0.01,-0.04479,3e-05,5.82542]
[1777335489854,53.83,77366.35,0.01,-0.04492,3e-05,5.83929]
[1777335496902,53.84,77370.31,0.01,-0.04483,3e-05,5.82979]
[1777335502185,53.84,77371.45,0.01,-0.04481,3e-05,5.82761]
[1777335507814,53.84,77372.06,0.01,-0.0448,3e-05,5.82751]
[1777335511219,53.85,77356.05,0.01,-0.04525,3e-05,5.87178]
[1777335513045,53.85,77355.62,0.01,-0.04526,3e-05,5.87323]
[1777335513127,53.85,77354.97,0.01,-0.04528,3e-05,5.87532]
[1777335514641,53.85,77354.97,0.01,-0.04528,3e-05,5.87552]
[1777335515046,53.85,77354.15,0.01,-0.04531,3e-05,5.8781]
[1777335520082,53.85,77355.56,0.01,-0.04528,3e-05,5.87496]
[1777335522451,53.85,77353.26,0.01,-0.04535,3e-05,5.88188]
[1777335523102,53.86,77346.43,0.01,-0.04555,3e-05,5.9022]
[1777335528137,53.86,77337.36,0.01,-0.04581,3e-05,5.9294]
[1777335531583,53.86,77337.38,0.01,-0.04582,3e-05,5.92966]
[1777335532458,53.86,77337.38,0.01,-0.04582,3e-05,5.92966]
[1777335532165,53.86,77337.66,0.01,-0.04581,3e-05,5.92894]
[1777335533172,53.86,77336.92,0.01,-0.04583,3e-05,5.93121]
[1777335538207,53.86,77333.59,0.01,-0.04593,3e-05,5.9414]
[1777335543242,53.86,77328.75,0.01,-0.04608,3e-05,5.9559]
[1777335544646,53.86,77327.88,0.01,-0.0461,3e-05,5.95851]
[1777335545256,53.86,77326.6,0.01,-0.04614,3e-05,5.96232]
[1777335550290,53.86,77321.32,0.01,-0.04629,3e-05,5.97796]
[1777335555328,53.86,77321.54,0.01,-0.04629,3e-05,5.97735]
[1777335559758,53.86,77320.55,0.01,-0.04632,3e-05,5.98032]
[1777335560363,53.86,77313.27,0.01,-0.04653,3e-05,6.00184]
[1777335561596,53.86,77300.76,0.01,-0.0469,3e-05,6.0389]
[1777335562377,53.86,77296.99,0.01,-0.04701,3e-05,6.05002]
[1777335567413,53.86,77291.51,0.01,-0.04717,3e-05,6.06575]
[1777335572448,53.86,77280.5,0.01,-0.04746,3e-05,6.09448]
[1777335577483,53.85,77269.18,0.01,-0.04779,3e-05,6.12729]
[1777335582518,53.85,77259.03,0.01,-0.04808,3e-05,6.15658]
[1777335587553,53.85,77251.5,0.01,-0.0483,3e-05,6.17794]
[1777335593595,53.84,77251.36,0.01,-0.04829,3e-05,6.17684]
[1777335598630,53.84,77251.14,0.01,-0.04828,3e-05,6.17631]
[1777335603665,53.83,77253.84,0.01,-0.04819,3e-05,6.16698]
[1777335608700,53.83,77254.68,0.01,-0.04815,3e-05,6.16327]
[1777335613734,53.83,77258.71,0.01,-0.04802,3e-05,6.14996]
[1777335619831,53.82,77260.4,0.01,-0.04795,3e-05,6.14331]
[1777335626830,53.82,77261.83,0.01,-0.04789,3e-05,6.13747]
[1777335631863,53.81,77261.44,0.01,-0.04787,3e-05,6.13414]
[1777335636899,53.81,77261.81,0.01,-0.04785,3e-05,6.13196]
[1777335641937,53.8,77252.73,0.01,-0.04811,3e-05,6.15802]
[1777335646969,53.8,77247.6,0.01,-0.04825,3e-05,6.17224]
[1777335652014,53.8,77248.71,0.01,-0.04821,3e-05,6.16762]
[1777335657038,53.79,77245.89,0.01,-0.04828,3e-05,6.1749]
[1777335662075,53.79,77240.87,0.01,-0.04842,3e-05,6.18883]
[1777335670183,53.78,77239.09,0.01,-0.04846,3e-05,6.19222]
[1777335676179,53.78,77236.86,0.01,-0.04851,3e-05,6.19751]
[1777335681207,53.77,77235.78,0.01,-0.04853,3e-05,6.19961]
[1777335686242,53.77,77236.33,0.01,-0.0485,3e-05,6.19681]
[1777335691277,53.77,77241.15,0.01,-0.04832,3e-05,6.17785]
[1777335696312,53.76,77240.51,0.01,-0.04833,3e-05,6.17878]
[1777335702354,53.76,77235.11,0.01,-0.04849,3e-05,6.19401]
[1777335707389,53.76,77235.2,0.01,-0.04847,3e-05,6.19277]
[1777335712424,53.75,77234.39,0.01,-0.04849,3e-05,6.19431]
[1777335717458,53.75,77233.57,0.01,-0.04851,3e-05,6.1959]
[1777335722493,53.75,77237.76,0.01,-0.04837,3e-05,6.18235]
[1777335727529,53.75,77247.34,0.01,-0.04807,3e-05,6.1527]
[1777335730128,53.74,77249.51,0.01,-0.048,3e-05,6.14591]
[1777335730503,53.74,77249.51,0.01,-0.048,3e-05,6.14591]
[1777335733866,53.74,77256.18,0.01,-0.0478,3e-05,6.12539]
[1777335734577,53.74,77256.01,0.01,-0.0478,3e-05,6.12581]
[1777335734849,53.74,77256.01,0.01,-0.0478,3e-05,6.12581]
[1777335735545,53.74,77256.01,0.01,-0.0478,3e-05,6.12581]
[1777335735940,53.74,77255.81,0.01,-0.04781,3e-05,6.12631]
[1777335736592,53.74,77255.89,0.01,-0.0478,3e-05,6.12596]
[1777335737601,53.74,77255.89,0.01,-0.0478,3e-05,6.12596]
[1777335737704,53.74,77256.23,0.01,-0.04779,3e-05,6.12484]
[1777335743640,53.74,77262.21,0.01,-0.04761,3e-05,6.10634]
[1777335746092,53.74,77262.15,0.01,-0.04761,3e-05,6.10635]
[1777335746661,53.74,77263.08,0.01,-0.04758,3e-05,6.10348]
[1777335750234,53.74,77262.86,0.01,-0.04758,3e-05,6.1039]
[1777335750690,53.74,77262.96,0.01,-0.04758,3e-05,6.10351]
[1777335751667,53.74,77262.96,0.01,-0.04758,3e-05,6.10351]
[1777335751697,53.74,77263.8,0.01,-0.04753,3e-05,6.09752]
[1777335752596,53.74,77263.8,0.01,-0.04753,3e-05,6.09752]
[1777335752704,53.74,77268.77,0.01,-0.04738,3e-05,6.08255]
[1777335753561,53.74,77268.77,0.01,-0.04738,3e-05,6.08255]
[1777335753711,53.74,77269.13,0.01,-0.04737,3e-05,6.08142]
[1777335754272,53.74,77269.13,0.01,-0.04737,3e-05,6.08142]
[1777335754720,53.74,77269.52,0.01,-0.04736,3e-05,6.0802]
[1777335759754,53.74,77280.71,0.01,-0.04702,3e-05,6.04664]
[1777335764792,53.74,77284.02,0.01,-0.04692,3e-05,6.03671]
[1777335769825,53.74,77285.08,0.01,-0.04689,3e-05,6.03347]
[1777335771870,53.74,77281.45,0.01,-0.047,3e-05,6.04427]
[1777335772505,53.74,77281.45,0.01,-0.047,3e-05,6.04427]
[1777335775595,53.74,77276.29,0.01,-0.04715,3e-05,6.05955]
[1777335775674,53.74,77275.79,0.01,-0.04717,3e-05,6.06093]
[1777335776842,53.74,77275.79,0.01,-0.04717,3e-05,6.06093]
[1777335776876,53.74,77273.61,0.01,-0.04723,3e-05,6.06739]
[1777335780905,53.73,77271.92,0.01,-0.04728,3e-05,6.07225]
[1777335780946,53.73,77272.38,0.01,-0.04726,3e-05,6.07073]
[1777335786949,53.73,77271.32,0.01,-0.04729,3e-05,6.0735]
[1777335792991,53.73,77270.74,0.01,-0.0473,3e-05,6.07483]
[1777335798025,53.73,77274.88,0.01,-0.04718,3e-05,6.06218]
[1777335803062,53.73,77270.93,0.01,-0.04729,3e-05,6.07371]
[1777335808096,53.73,77270.34,0.01,-0.04731,3e-05,6.07522]
[1777335813131,53.73,77270.53,0.01,-0.04728,3e-05,6.071]
[1777335818166,53.73,77270.37,0.01,-0.04728,3e-05,6.07126]
[1777335823200,53.73,77269.17,0.01,-0.04731,3e-05,6.07464]
[1777335829242,53.73,77268.9,0.01,-0.04732,3e-05,6.07517]
[1777335834285,53.73,77269.57,0.01,-0.0473,3e-05,6.07294]
[1777335839320,53.72,77269.33,0.01,-0.0473,3e-05,6.07344]
[1777335844355,53.72,77267.84,0.01,-0.04734,3e-05,6.07767]
[1777335847376,53.72,77254.87,0.01,-0.04773,3e-05,6.11635]
[1777335852411,53.73,77244.57,0.01,-0.04805,3e-05,6.14808]
[1777335857446,53.73,77246.52,0.01,-0.04801,3e-05,6.14449]
[1777335862480,53.73,77243.1,0.01,-0.04812,3e-05,6.15543]
[1777335867516,53.74,77241.56,0.01,-0.04817,3e-05,6.16065]
[1777335872551,53.74,77230.2,0.01,-0.0485,3e-05,6.19278]
[1777335877587,53.74,77232.42,0.01,-0.04845,3e-05,6.18708]
[1777335882621,53.74,77235.94,0.01,-0.04834,3e-05,6.17665]
[1777335887656,53.75,77232.22,0.01,-0.04847,3e-05,6.18982]
[1777335892695,53.76,77231.78,0.01,-0.04851,3e-05,6.19296]
[1777335897727,53.76,77233.3,0.01,-0.04848,3e-05,6.19045]
[1777335902768,53.77,77243.82,0.01,-0.04817,3e-05,6.15984]
[1777335907780,53.77,77253.47,0.01,-0.04788,3e-05,6.13101]
[1777335913843,53.77,77243.1,0.01,-0.0482,3e-05,6.16268]
[1777335918878,53.77,77237.79,0.01,-0.04837,3e-05,6.17963]
[1777335923915,53.78,77230.3,0.01,-0.04862,3e-05,6.20431]
[1777335928948,53.78,77238.95,0.01,-0.04837,3e-05,6.17996]
[1777335933983,53.79,77239.08,0.01,-0.04836,3e-05,6.1781]
[1777335939018,53.8,77239.72,0.01,-0.04836,3e-05,6.17809]
[1777335944053,53.8,77240.87,0.01,-0.04835,3e-05,6.17652]
[1777335949088,53.81,77241.6,0.01,-0.04833,3e-05,6.17542]
[1777335954131,53.81,77245.85,0.01,-0.04821,3e-05,6.16253]
[1777335959158,53.81,77250.81,0.01,-0.04805,3e-05,6.14754]
[1777335964194,53.81,77258.11,0.01,-0.04784,3e-05,6.12578]
[1777335969229,53.81,77265.09,0.01,-0.04763,3e-05,6.10515]
[1777335974263,53.81,77254.28,0.01,-0.04796,3e-05,6.13788]
[1777335979298,53.81,77249.86,0.01,-0.04809,3e-05,6.15133]
[1777335984333,53.81,77248.89,0.01,-0.04812,3e-05,6.15436]
[1777335989369,53.81,77234.4,0.01,-0.04857,3e-05,6.19847]
[1777335994473,53.82,77234.53,0.01,-0.04856,3e-05,6.19644]
[1777335999508,53.82,77235.62,0.01,-0.04854,3e-05,6.19525]
[1777336004543,53.83,77234.83,0.01,-0.04858,3e-05,6.19849]
[1777336009577,53.83,77241.5,0.01,-0.04838,3e-05,6.17869]
[1777336014619,53.83,77246.66,0.01,-0.04822,3e-05,6.16351]
[1777336019655,53.83,77250.12,0.01,-0.04812,3e-05,6.15337]
[1777336024689,53.83,77251.66,0.01,-0.04808,3e-05,6.14907]
[1777336029724,53.83,77254.72,0.01,-0.04799,3e-05,6.14008]
[1777336034760,53.84,77248.88,0.01,-0.04818,3e-05,6.15902]
[1777336039797,53.84,77247.22,0.01,-0.04825,3e-05,6.16605]
[1777336044828,53.85,77243.19,0.01,-0.04839,3e-05,6.1801]
[1777336049865,53.85,77236.36,0.01,-0.0486,3e-05,6.20104]
[1777336054899,53.85,77227.54,0.01,-0.04886,3e-05,6.22584]
[1777336059935,53.86,77225.1,0.01,-0.04895,3e-05,6.23467]
[1777336064969,53.86,77223.78,0.01,-0.04899,3e-05,6.23853]
[1777336070005,53.86,77227.95,0.01,-0.04885,3e-05,6.22524]
[1777336075039,53.86,77233.61,0.01,-0.04868,3e-05,6.20766]
[1777336080075,53.85,77236.57,0.01,-0.04858,3e-05,6.19833]
[1777336085109,53.85,77251.28,0.01,-0.04813,3e-05,6.15374]
[1777336090144,53.85,77247.15,0.01,-0.04826,3e-05,6.16604]
[1777336095178,53.85,77248.07,0.01,-0.04823,3e-05,6.16309]
[1777336100216,53.85,77246.8,0.01,-0.04826,3e-05,6.16668]
[1777336105250,53.85,77245.97,0.01,-0.04828,3e-05,6.16795]
[1777336110285,53.84,77247.71,0.01,-0.04821,3e-05,6.16093]
[1777336115320,53.84,77247.19,0.01,-0.04819,3e-05,6.15791]
[1777336120355,53.84,77246.81,0.01,-0.04819,3e-05,6.15876]
[1777336125390,53.84,77244.6,0.01,-0.04826,3e-05,6.16519]
[1777336130425,53.84,77239.63,0.01,-0.04842,3e-05,6.18078]
[1777336135459,53.84,77236.41,0.01,-0.04851,3e-05,6.19053]
[1777336140495,53.84,77232.11,0.01,-0.04864,3e-05,6.20354]
[1777336145529,53.84,77235.96,0.01,-0.04853,3e-05,6.19234]
[1777336150566,53.84,77230.48,0.01,-0.0487,3e-05,6.20858]
[1777336155600,53.84,77228.7,0.01,-0.04875,3e-05,6.21358]
[1777336160635,53.84,77226.7,0.01,-0.0488,3e-05,6.21923]
[1777336165671,53.83,77224.96,0.01,-0.04885,3e-05,6.22412]
[1777336170705,53.83,77221.44,0.01,-0.04896,3e-05,6.23443]
[1777336175739,53.83,77223.58,0.01,-0.04886,3e-05,6.22402]
[1777336180775,53.83,77227.82,0.01,-0.04872,3e-05,6.21038]
[1777336185810,53.82,77226.75,0.01,-0.04874,3e-05,6.21166]
[1777336190845,53.83,77226.76,0.01,-0.04875,3e-05,6.21308]
[1777336195881,53.83,77225.78,0.01,-0.04879,3e-05,6.21703]
[1777336200925,53.83,77228.48,0.01,-0.0487,3e-05,6.20839]
[1777336205954,53.83,77236.1,0.01,-0.04847,3e-05,6.18491]
[1777336210988,53.83,77237.48,0.01,-0.04842,3e-05,6.1803]
[1777336216026,53.83,77226.83,0.01,-0.04874,3e-05,6.21207]
[1777336221066,53.82,77220.36,0.01,-0.04893,3e-05,6.23105]
[1777336226103,53.82,77221.32,0.01,-0.0489,3e-05,6.22754]
[1777336231137,53.82,77218.8,0.01,-0.04895,3e-05,6.2312]
[1777336236172,53.82,77214.31,0.01,-0.04908,3e-05,6.24428]
[1777336241207,53.82,77211.96,0.01,-0.04914,3e-05,6.25082]
[1777336241541,53.82,77211.96,0.01,-0.04914,3e-05,6.25082]
[1777336242214,53.82,77209.97,0.01,-0.04921,3e-05,6.25717]
[1777336242980,53.82,77209.97,0.01,-0.04921,3e-05,6.25717]
[1777336243220,53.82,77211.51,0.01,-0.04916,3e-05,6.25275]
[1777336243839,53.82,77211.51,0.01,-0.04916,3e-05,6.25275]
[1777336244228,53.82,77212.28,0.01,-0.04914,3e-05,6.25069]
[1777336249263,53.82,77211.53,0.01,-0.04918,3e-05,6.25435]
[1777336251691,53.82,77211.53,0.01,-0.04918,3e-05,6.25435]
[1777336251760,53.83,77210.7,0.01,-0.04921,3e-05,6.25769]
[1777336257319,53.83,77207.39,0.01,-0.04933,3e-05,6.269]
[1777336260542,53.83,77210.54,0.01,-0.04923,3e-05,6.25989]
[1777336260640,53.83,77210.98,0.01,-0.04922,3e-05,6.25869]
[1777336262917,53.83,77211.06,0.01,-0.04922,3e-05,6.25844]
[1777336263018,53.83,77210.7,0.01,-0.04923,3e-05,6.25931]
[1777336265549,53.83,77209.23,0.01,-0.04927,3e-05,6.26367]
[1777336265577,53.83,77207.61,0.01,-0.04932,3e-05,6.26836]
[1777336266382,53.83,77207.61,0.01,-0.04932,3e-05,6.26836]
[1777336266400,53.83,77209.22,0.01,-0.04927,3e-05,6.26345]
[1777336269840,53.83,77209.27,0.01,-0.04927,3e-05,6.26304]
[1777336269922,53.83,77209.99,0.01,-0.04924,3e-05,6.26061]
[1777336270625,53.83,77209.99,0.01,-0.04924,3e-05,6.26061]
[1777336270632,53.83,77209.97,0.01,-0.04924,3e-05,6.26055]
[1777336271429,53.83,77209.97,0.01,-0.04924,3e-05,6.26055]
[1777336271462,53.83,77210.15,0.01,-0.04923,3e-05,6.25989]
[1777336277459,53.83,77214.57,0.01,-0.04909,3e-05,6.24583]
[1777336282495,53.82,77213.7,0.01,-0.04912,3e-05,6.24802]
[1777336287529,53.82,77212.34,0.01,-0.04915,3e-05,6.25172]
[1777336292564,53.82,77223.93,0.01,-0.04877,3e-05,6.21269]
[1777336298605,53.82,77224.83,0.01,-0.04874,3e-05,6.20962]
[1777336302633,53.82,77237.96,0.01,-0.04834,3e-05,6.16975]
[1777336307668,53.82,77239.39,0.01,-0.04829,3e-05,6.16466]
[1777336312704,53.81,77246.09,0.01,-0.04807,3e-05,6.14329]
[1777336317739,53.81,77245.6,0.01,-0.04808,3e-05,6.14428]
[1777336322778,53.81,77249.86,0.01,-0.04796,3e-05,6.13191]
[1777336328816,53.81,77249.7,0.01,-0.04796,3e-05,6.13246]
[1777336334831,53.81,77251.89,0.01,-0.04789,3e-05,6.12472]
[1777336340901,53.81,77253.56,0.01,-0.04782,3e-05,6.11856]
[1777336345936,53.8,77255.04,0.01,-0.04777,3e-05,6.11317]
[1777336350970,53.8,77246.34,0.01,-0.04802,3e-05,6.13831]
[1777336356011,53.8,77246.57,0.01,-0.04799,3e-05,6.13455]
[1777336361043,53.8,77266.39,0.01,-0.0474,3e-05,6.07545]
[1777336362050,53.8,77279.4,0.01,-0.04701,3e-05,6.0365]
[1777336367084,53.8,77279.48,0.01,-0.04701,3e-05,6.03598]
[1777336372120,53.8,77280.3,0.01,-0.04698,3e-05,6.03328]
[1777336377155,53.8,77278.57,0.01,-0.04703,3e-05,6.03819]
[1777336382190,53.8,77279.01,0.01,-0.04702,3e-05,6.03665]
[1777336387226,53.8,77277.86,0.01,-0.04705,3e-05,6.03987]
[1777336392260,53.8,77269.42,0.01,-0.0473,3e-05,6.06469]
[1777336397302,53.79,77264.44,0.01,-0.04744,3e-05,6.07913]
[1777336402331,53.79,77260.55,0.01,-0.04755,3e-05,6.09024]
[1777336404345,53.79,77241.56,0.01,-0.04812,3e-05,6.14702]
[1777336409381,53.79,77234.97,0.01,-0.04832,3e-05,6.16712]
[1777336414417,53.79,77233.96,0.01,-0.04833,3e-05,6.16692]
[1777336419452,53.79,77233.49,0.01,-0.04835,3e-05,6.16877]
[1777336424487,53.8,77232.88,0.01,-0.04837,3e-05,6.17117]
[1777336429523,53.8,77233.22,0.01,-0.04837,3e-05,6.17086]
[1777336434557,53.8,77242.63,0.01,-0.04809,3e-05,6.14315]
[1777336439592,53.8,77239.82,0.01,-0.04818,3e-05,6.15237]
[1777336445639,53.8,77232.51,0.01,-0.04839,3e-05,6.1732]
[1777336450670,53.8,77235.42,0.01,-0.0483,3e-05,6.16379]
[1777336455706,53.8,77236.91,0.01,-0.04826,3e-05,6.16007]
[1777336461746,53.8,77239.51,0.01,-0.04819,3e-05,6.15313]
[1777336466782,53.8,77234.59,0.01,-0.04835,3e-05,6.16851]
[1777336471818,53.81,77232.17,0.01,-0.0484,3e-05,6.17269]
[1777336474838,53.81,77213.04,0.01,-0.04899,3e-05,6.23174]
[1777336479873,53.81,77210.22,0.01,-0.04909,3e-05,6.2419]
[1777336485422,53.82,77205.88,0.01,-0.04924,3e-05,6.25633]
[1777336490952,53.82,77203.26,0.01,-0.04934,3e-05,6.26621]
[1777336495985,53.83,77210.33,0.01,-0.04914,3e-05,6.24611]
[1777336501021,53.83,77217.51,0.01,-0.04891,3e-05,6.22397]
[1777336506057,53.83,77228.42,0.01,-0.04858,3e-05,6.19082]
[1777336511094,53.83,77229.45,0.01,-0.04855,3e-05,6.18783]
[1777336516128,53.83,77226.67,0.01,-0.04863,3e-05,6.19634]
[1777336521163,53.83,77228.55,0.01,-0.04858,3e-05,6.19074]
[1777336526197,53.83,77231.08,0.01,-0.0485,3e-05,6.18318]
[1777336531233,53.83,77229.22,0.01,-0.04853,3e-05,6.18549]
[1777336536269,53.83,77225.56,0.01,-0.04865,3e-05,6.1966]
[1777336541304,53.83,77233.89,0.01,-0.04839,3e-05,6.17139]
[1777336546340,53.83,77236.03,0.01,-0.04833,3e-05,6.16515]
[1777336551375,53.83,77245.32,0.01,-0.04805,3e-05,6.13751]
[1777336556410,53.83,77247.09,0.01,-0.048,3e-05,6.13267]
[1777336561444,53.83,77249.9,0.01,-0.04792,3e-05,6.12475]
[1777336566492,53.84,77250.16,0.01,-0.04792,3e-05,6.12468]
[1777336571523,53.84,77246.59,0.01,-0.04804,3e-05,6.13617]
[1777336574544,53.84,77260.91,0.01,-0.04761,3e-05,6.09371]
[1777336579579,53.84,77263.2,0.01,-0.04755,3e-05,6.08796]
[1777336584619,53.85,77276.54,0.01,-0.04717,3e-05,6.04928]
[1777336589654,53.85,77275.6,0.01,-0.04721,3e-05,6.05351]
[1777336594690,53.86,77274.74,0.01,-0.04722,3e-05,6.05406]
[1777336599725,53.86,77271.83,0.01,-0.04732,3e-05,6.06405]
[1777336604763,53.87,77265.75,0.01,-0.04752,3e-05,6.08369]
[1777336609799,53.87,77266.05,0.01,-0.04752,3e-05,6.08388]
[1777336614834,53.87,77276.41,0.01,-0.04722,3e-05,6.05418]
[1777336619868,53.88,77278.03,0.01,-0.04719,3e-05,6.05067]
[1777336623897,53.88,77294.79,0.01,-0.0467,3e-05,6.00193]
[1777336624903,53.88,77307.67,0.01,-0.04633,3e-05,5.96422]
[1777336629938,53.89,77309.93,0.01,-0.04628,3e-05,5.95948]
[1777336634973,53.9,77310.75,0.01,-0.04627,3e-05,5.95898]
[1777336640011,53.9,77322.45,0.01,-0.04594,3e-05,5.92514]
[1777336645045,53.9,77323.14,0.01,-0.04592,3e-05,5.92377]
[1777336650080,53.9,77310.6,0.01,-0.0463,3e-05,5.9612]
[1777336655115,53.9,77306.52,0.01,-0.04639,3e-05,5.97015]
[1777336660140,53.9,77297.55,0.01,-0.04666,3e-05,5.99714]
[1777336660719,53.91,77310.39,0.01,-0.04629,3e-05,5.95953]
[1777336663170,53.91,77325.58,0.01,-0.04585,3e-05,5.91569]
[1777336668206,53.91,77328.5,0.01,-0.04578,3e-05,5.90782]
[1777336673554,53.91,77328.32,0.01,-0.04579,3e-05,5.90888]
[1777336679283,53.91,77325.35,0.01,-0.04588,3e-05,5.9185]
[1777336684319,53.92,77323.66,0.01,-0.04593,3e-05,5.92394]
[1777336689356,53.92,77332.35,0.01,-0.04569,3e-05,5.89898]
[1777336694388,53.92,77331.13,0.01,-0.04573,3e-05,5.9032]
[1777336699423,53.93,77335.05,0.01,-0.04564,3e-05,5.8939]
[1777336704458,53.93,77336.75,0.01,-0.04561,3e-05,5.89113]
[1777336709495,53.94,77346.42,0.01,-0.04534,3e-05,5.8639]
[1777336711508,53.94,77360.27,0.01,-0.04492,3e-05,5.82062]
[1777336716543,53.94,77357.35,0.01,-0.04502,3e-05,5.8303]
[1777336721578,53.95,77354.31,0.01,-0.04511,3e-05,5.84024]
[1777336726614,53.95,77356.96,0.01,-0.04505,3e-05,5.83368]
[1777336731648,53.95,77355.6,0.01,-0.0451,3e-05,5.8388]
[1777336736686,53.96,77367.84,0.01,-0.04476,3e-05,5.80462]
[1777336740542,53.96,77366.57,0.01,-0.04481,3e-05,5.80918]
[1777336740712,53.96,77365.66,0.01,-0.04484,3e-05,5.8121]
[1777336742726,53.96,77383.05,0.01,-0.04435,3e-05,5.76249]
[1777336747760,53.97,77373.09,0.01,-0.04465,3e-05,5.79301]
[1777336752796,53.98,77362.4,0.01,-0.04497,3e-05,5.82545]
[1777336757832,53.98,77359.01,0.01,-0.04508,3e-05,5.83677]
[1777336762867,53.99,77356.09,0.01,-0.04518,3e-05,5.84672]
[1777336764743,53.99,77356.09,0.01,-0.04518,3e-05,5.84672]
[1777336764844,53.99,77356.4,0.01,-0.04517,3e-05,5.8464]
[1777336766500,53.99,77356.4,0.01,-0.04517,3e-05,5.8464]
[1777336766581,53.99,77358.3,0.01,-0.04512,3e-05,5.84147]
[1777336767494,53.99,77358.3,0.01,-0.04512,3e-05,5.84147]
[1777336767498,53.99,77359.91,0.01,-0.04508,3e-05,5.83711]
[1777336772937,54.0,77359.42,0.01,-0.04509,3e-05,5.83679]
[1777336777972,54.0,77360.73,0.01,-0.04507,3e-05,5.835]
[1777336783007,54.01,77358.77,0.01,-0.04514,3e-05,5.84198]
[1777336788017,54.01,77360.23,0.01,-0.04511,3e-05,5.83957]
[1777336789316,54.01,77360.23,0.01,-0.04511,3e-05,5.83957]
[1777336789470,54.01,77361.31,0.01,-0.04508,3e-05,5.83673]
[1777336795092,54.02,77351.39,0.01,-0.04538,3e-05,5.86721]
[1777336800804,54.02,77349.94,0.01,-0.04544,3e-05,5.87243]
[1777336806628,54.03,77336.93,0.01,-0.04582,3e-05,5.91152]
[1777336806647,54.03,77347.41,0.01,-0.04552,3e-05,5.88108]
[1777336811931,54.03,77348.62,0.01,-0.0455,3e-05,5.87865]
[1777336814224,54.03,77363.46,0.01,-0.04508,3e-05,5.83628]
[1777336819259,54.04,77374.07,0.01,-0.04479,3e-05,5.80711]
[1777336824294,54.04,77382.63,0.01,-0.04456,3e-05,5.78406]
[1777336826309,54.05,77395.91,0.01,-0.0442,3e-05,5.74664]
[1777336831349,54.05,77399.51,0.01,-0.04409,3e-05,5.73512]
[1777336836385,54.06,77398.75,0.01,-0.04414,3e-05,5.73944]
[1777336841419,54.07,77401.57,0.01,-0.04408,3e-05,5.73345]
[1777336846454,54.07,77403.37,0.01,-0.04405,3e-05,5.73038]
[1777336851489,54.08,77408.59,0.01,-0.04392,3e-05,5.71754]
[1777336856524,54.09,77409.56,0.01,-0.04391,3e-05,5.71693]
[1777336861560,54.1,77409.2,0.01,-0.04394,3e-05,5.72016]
[1777336866595,54.1,77403.47,0.01,-0.04413,3e-05,5.73883]
[1777336871630,54.11,77403.31,0.01,-0.04415,3e-05,5.74131]
[1777336876665,54.12,77397.59,0.01,-0.04433,3e-05,5.75965]
[1777336881700,54.12,77401.57,0.01,-0.04423,3e-05,5.75007]
[1777336887742,54.13,77402.24,0.01,-0.04424,3e-05,5.75041]
[1777336892777,54.14,77408.3,0.01,-0.04406,3e-05,5.73174]
[1777336897812,54.14,77418.01,0.01,-0.04381,3e-05,5.70614]
[1777336902847,54.15,77416.22,0.01,-0.04388,3e-05,5.71353]
[1777336907882,54.16,77419.96,0.01,-0.0438,3e-05,5.70521]
[1777336912918,54.17,77427.77,0.01,-0.04361,3e-05,5.68541]
[1777336917953,54.18,77431.29,0.01,-0.04353,3e-05,5.67791]
[1777336922987,54.18,77442.75,0.01,-0.04324,3e-05,5.64804]
[1777336928024,54.19,77442.19,0.01,-0.04328,3e-05,5.65234]
[1777336933058,54.2,77443.19,0.01,-0.04328,3e-05,5.65221]
[1777336938093,54.21,77448.72,0.01,-0.04316,3e-05,5.63929]
[1777336943128,54.22,77450.81,0.01,-0.04313,3e-05,5.63614]
[1777336948163,54.23,77452.54,0.01,-0.04311,3e-05,5.63462]
[1777336953200,54.24,77443.12,0.01,-0.04337,3e-05,5.6606]
[1777336957231,54.25,77426.16,0.01,-0.04386,3e-05,5.71063]
[1777336960861,54.25,77412.36,0.01,-0.04425,3e-05,5.75118]
[1777336966294,54.26,77403.22,0.01,-0.04453,3e-05,5.77936]
[1777336971330,54.26,77404.72,0.01,-0.0445,3e-05,5.77633]
[1777336973344,54.27,77421.56,0.01,-0.04404,3e-05,5.72922]
[1777336977371,54.27,77407.77,0.01,-0.04444,3e-05,5.77013]
[1777336982407,54.28,77401.98,0.01,-0.04462,3e-05,5.78832]
[1777336987442,54.28,77394.73,0.01,-0.04484,3e-05,5.81065]
[1777336992477,54.29,77398.24,0.01,-0.04475,3e-05,5.80189]
[1777336997519,54.29,77403.82,0.01,-0.04461,3e-05,5.78733]
[1777337002553,54.3,77416.79,0.01,-0.04426,3e-05,5.75183]
[1777337007587,54.3,77415.63,0.01,-0.04431,3e-05,5.75699]
[1777337012624,54.31,77420.52,0.01,-0.04416,3e-05,5.74149]
[1777337017658,54.31,77422.48,0.01,-0.04413,3e-05,5.73791]
[1777337022693,54.32,77426.52,0.01,-0.04403,3e-05,5.72837]
[1777337027728,54.33,77421.92,0.01,-0.04418,3e-05,5.74345]
[1777337032762,54.33,77425.51,0.01,-0.0441,3e-05,5.73502]
[1777337037798,54.34,77426.44,0.01,-0.04409,3e-05,5.73413]
[1777337042833,54.35,77418.77,0.01,-0.04432,3e-05,5.75776]
[1777337047868,54.35,77414.66,0.01,-0.04445,3e-05,5.771]
[1777337052903,54.36,77411.19,0.01,-0.04456,3e-05,5.78238]
[1777337057938,54.36,77401.62,0.01,-0.04484,3e-05,5.81123]
[1777337062974,54.36,77402.48,0.01,-0.04483,3e-05,5.80993]
[1777337068013,54.37,77390.28,0.01,-0.04519,3e-05,5.84613]
[1777337073046,54.37,77396.08,0.01,-0.04501,3e-05,5.82687]
[1777337078082,54.37,77390.28,0.01,-0.04518,3e-05,5.84443]
[1777337083115,54.38,77390.08,0.01,-0.04519,3e-05,5.8458]
[1777337088150,54.38,77388.04,0.01,-0.04526,3e-05,5.85247]
[1777337094193,54.38,77388.92,0.01,-0.04524,3e-05,5.85082]
[1777337099230,54.38,77388.96,0.01,-0.04525,3e-05,5.85146]
[1777337104265,54.39,77381.86,0.01,-0.04546,3e-05,5.87265]
[1777337109300,54.39,77390.47,0.01,-0.04522,3e-05,5.84848]
[1777337114340,54.39,77401.42,0.01,-0.04492,3e-05,5.81811]
[1777337119370,54.4,77401.79,0.01,-0.04492,3e-05,5.81815]
[1777337124405,54.4,77400.59,0.01,-0.04496,3e-05,5.82272]
[1777337129439,54.4,77405.84,0.01,-0.04483,3e-05,5.80877]
[1777337134477,54.41,77408.62,0.01,-0.04474,3e-05,5.79875]
[1777337139603,54.41,77400.75,0.01,-0.04497,3e-05,5.82238]
[1777337145553,54.42,77397.55,0.01,-0.04507,3e-05,5.83308]
[1777337150587,54.42,77394.76,0.01,-0.04516,3e-05,5.84206]
[1777337155622,54.42,77397.87,0.01,-0.04508,3e-05,5.83409]
[1777337160657,54.43,77401.7,0.01,-0.04499,3e-05,5.82414]
[1777337165693,54.43,77401.96,0.01,-0.04499,3e-05,5.82448]
[1777337170729,54.43,77409.25,0.01,-0.04479,3e-05,5.80462]
[1777337175763,54.44,77415.25,0.01,-0.04464,3e-05,5.78867]
[1777337180799,54.44,77427.94,0.01,-0.04429,3e-05,5.75391]
[1777337185836,54.45,77435.09,0.01,-0.04411,3e-05,5.73533]
[1777337190869,54.45,77436.16,0.01,-0.0441,3e-05,5.73423]
[1777337195905,54.46,77434.59,0.01,-0.04414,3e-05,5.7373]
[1777337200939,54.47,77435.33,0.01,-0.04414,3e-05,5.73706]
[1777337205974,54.47,77430.61,0.01,-0.04428,3e-05,5.75225]
[1777337211024,54.48,77438.87,0.01,-0.04407,3e-05,5.73044]
[1777337216045,54.49,77440.27,0.01,-0.04405,3e-05,5.72828]
[1777337221081,54.49,77443.45,0.01,-0.04398,3e-05,5.72105]
[1777337226116,54.5,77440.58,0.01,-0.04407,3e-05,5.731]
[1777337231154,54.5,77446.13,0.01,-0.04394,3e-05,5.71699]
[1777337236186,54.51,77448.17,0.01,-0.0439,3e-05,5.71305]
[1777337241220,54.52,77444.61,0.01,-0.04401,3e-05,5.72501]
[1777337246256,54.52,77447.72,0.01,-0.04395,3e-05,5.71801]
[1777337251291,54.53,77448.37,0.01,-0.04392,3e-05,5.71472]
[1777337256326,54.53,77447.64,0.01,-0.04396,3e-05,5.71864]
[1777337261361,54.54,77443.95,0.01,-0.04408,3e-05,5.73087]
[1777337266396,54.55,77443.59,0.01,-0.04411,3e-05,5.7336]
[1777337271431,54.55,77442.45,0.01,-0.04415,3e-05,5.73851]
[1777337276466,54.56,77443.01,0.01,-0.04415,3e-05,5.73856]
[1777337281501,54.56,77444.53,0.01,-0.04413,3e-05,5.73627]
[1777337286536,54.57,77447.38,0.01,-0.04407,3e-05,5.72989]
[1777337291571,54.58,77445.74,0.01,-0.04413,3e-05,5.73626]
[1777337296606,54.58,77443.6,0.01,-0.0442,3e-05,5.74401]
[1777337301660,54.59,77433.52,0.01,-0.0445,3e-05,5.77427]
[1777337306695,54.59,77422.18,0.01,-0.04483,3e-05,5.808]
[1777337311732,54.59,77414.41,0.01,-0.04504,3e-05,5.82796]
[1777337313744,54.59,77400.82,0.01,-0.04543,3e-05,5.86734]
[1777337318778,54.6,77392.62,0.01,-0.04567,3e-05,5.89166]
[1777337323815,54.6,77392.33,0.01,-0.04568,3e-05,5.89302]
[1777337325831,54.6,77407.89,0.01,-0.04524,3e-05,5.84847]
[1777337330990,54.6,77410.23,0.01,-0.04518,3e-05,5.84249]
[1777337336906,54.61,77409.7,0.01,-0.04521,3e-05,5.84535]
[1777337341941,54.61,77407.57,0.01,-0.04528,3e-05,5.85249]
[1777337346980,54.61,77403.94,0.01,-0.04539,3e-05,5.8639]
[1777337352012,54.62,77398.84,0.01,-0.04554,3e-05,5.87945]
[1777337357048,54.62,77396.58,0.01,-0.04562,3e-05,5.88668]
[1777337362083,54.62,77397.4,0.01,-0.0456,3e-05,5.88498]
[1777337367119,54.62,77395.62,0.01,-0.04566,3e-05,5.89073]
[1777337372156,54.62,77396.62,0.01,-0.04561,3e-05,5.88506]
[1777337377189,54.63,77400.25,0.01,-0.04551,3e-05,5.87517]
[1777337382224,54.63,77399.82,0.01,-0.04553,3e-05,5.87704]
[1777337387259,54.63,77400.08,0.01,-0.04553,3e-05,5.87689]
[1777337392295,54.63,77387.95,0.01,-0.04588,3e-05,5.91247]
[1777337397332,54.63,77392.07,0.01,-0.04576,3e-05,5.90085]
[1777337402364,54.63,77385.48,0.01,-0.04596,3e-05,5.92011]
[1777337407399,54.63,77384.57,0.01,-0.04598,3e-05,5.92286]
[1777337412434,54.63,77377.16,0.01,-0.0462,3e-05,5.94437]
[1777337417472,54.63,77383.02,0.01,-0.04603,3e-05,5.92741]
[1777337422506,54.63,77382.75,0.01,-0.04604,3e-05,5.9282]
[1777337427541,54.64,77383.4,0.01,-0.04602,3e-05,5.92637]
[1777337432576,54.64,77381.11,0.01,-0.04606,3e-05,5.92967]
[1777337437612,54.64,77381.94,0.01,-0.04604,3e-05,5.92729]
[1777337442646,54.64,77381.46,0.01,-0.04605,3e-05,5.9287]
[1777337447681,54.64,77384.02,0.01,-0.04598,3e-05,5.92129]
[1777337452716,54.64,77377.59,0.01,-0.04616,3e-05,5.93992]
[1777337453980,54.64,77377.59,0.01,-0.04616,3e-05,5.93992]
[1777337454046,54.64,77375.84,0.01,-0.04621,3e-05,5.94495]
[1777337456917,54.64,77374.25,0.01,-0.04626,3e-05,5.94954]
[1777337457010,54.63,77374.57,0.01,-0.04625,3e-05,5.94852]
[1777337458759,54.63,77374.57,0.01,-0.04625,3e-05,5.94848]
[1777337458773,54.63,77370.61,0.01,-0.04636,3e-05,5.95994]
[1777337460773,54.63,77350.99,0.01,-0.04693,3e-05,6.01702]
[1777337466378,54.63,77343.96,0.01,-0.04713,3e-05,6.03694]
[1777337470661,54.63,77342.16,0.01,-0.04717,3e-05,6.04144]
[1777337470843,54.63,77342.51,0.01,-0.04716,3e-05,6.04026]
[1777337475879,54.63,77351.22,0.01,-0.0469,3e-05,6.0142]
[1777337480915,54.63,77349.02,0.01,-0.04696,3e-05,6.02021]
[1777337485966,54.62,77345.6,0.01,-0.04706,3e-05,6.02987]
[1777337487662,54.62,77336.75,0.01,-0.04732,3e-05,6.05564]
[1777337487967,54.62,77332.38,0.01,-0.04744,3e-05,6.06835]
[1777337489486,54.62,77332.38,0.01,-0.04744,3e-05,6.06835]
[1777337489588,54.62,77327.87,0.01,-0.04758,3e-05,6.08149]
[1777337490663,54.62,77327.81,0.01,-0.04758,3e-05,6.08149]
[1777337490988,54.62,77327.28,0.01,-0.04759,3e-05,6.08289]
[1777337493893,54.62,77325.23,0.01,-0.04762,3e-05,6.08517]
[1777337494010,54.62,77326.31,0.01,-0.04759,3e-05,6.08181]
[1777337496024,54.62,77339.49,0.01,-0.0472,3e-05,6.04277]
[1777337501060,54.62,77330.03,0.01,-0.04747,3e-05,6.06997]
[1777337506566,54.61,77328.03,0.01,-0.04752,3e-05,6.07529]
[1777337513450,54.61,77325.89,0.01,-0.04758,3e-05,6.0806]
[1777337513753,54.61,77325.03,0.01,-0.0476,3e-05,6.08299]
[1777337514151,54.61,77325.03,0.01,-0.0476,3e-05,6.08284]
[1777337517479,54.61,77294.65,0.01,-0.0485,3e-05,6.1724]
[1777337519338,54.61,77279.76,0.01,-0.04894,3e-05,6.21633]
[1777337524359,54.6,77283.27,0.01,-0.04882,3e-05,6.20392]
[1777337530265,54.59,77274.83,0.01,-0.04905,3e-05,6.22691]
[1777337531554,54.59,77274.83,0.01,-0.04905,3e-05,6.22691]
[1777337531591,54.59,77274.33,0.01,-0.04906,3e-05,6.22801]
[1777337537315,54.58,77260.18,0.01,-0.04947,3e-05,6.26801]
[1777337542351,54.58,77258.26,0.01,-0.04951,3e-05,6.27148]
[1777337547385,54.57,77256.57,0.01,-0.04954,3e-05,6.27425]
[1777337552420,54.56,77259.39,0.01,-0.0494,3e-05,6.26002]
[1777337554754,54.56,77259.42,0.01,-0.04939,3e-05,6.25907]
[1777337555441,54.56,77263.92,0.01,-0.04925,3e-05,6.24511]
[1777337557487,54.56,77267.94,0.01,-0.04912,3e-05,6.23263]
[1777337557557,54.55,77270.13,0.01,-0.04905,3e-05,6.22567]
[1777337559850,54.55,77269.15,0.01,-0.04908,3e-05,6.22787]
[1777337560477,54.55,77268.71,0.01,-0.04909,3e-05,6.22881]
[1777337562009,54.55,77277.72,0.01,-0.04881,3e-05,6.20144]
[1777337562491,54.55,77284.63,0.01,-0.0486,3e-05,6.18046]
[1777337567598,54.54,77290.99,0.01,-0.04839,3e-05,6.16032]
[1777337573568,54.54,77297.53,0.01,-0.04818,3e-05,6.13888]
[1777337577595,54.53,77310.6,0.01,-0.04778,3e-05,6.09902]
[1777337582630,54.53,77311.86,0.01,-0.04773,3e-05,6.09427]
[1777337587665,54.53,77312.45,0.01,-0.0477,3e-05,6.0914]
[1777337593707,54.52,77316.27,0.01,-0.04758,3e-05,6.07879]
[1777337598743,54.52,77322.14,0.01,-0.04739,3e-05,6.06039]
[1777337603777,54.52,77330.76,0.01,-0.04713,3e-05,6.03413]
[1777337608818,54.51,77342.26,0.01,-0.04679,3e-05,5.99972]
[1777337613846,54.51,77342.91,0.01,-0.04674,3e-05,5.99404]
[1777337618881,54.51,77348.99,0.01,-0.04656,3e-05,5.97606]
[1777337623916,54.51,77335.63,0.01,-0.04695,3e-05,6.01496]
[1777337628964,54.51,77334.33,0.01,-0.04698,3e-05,6.01844]
[1777337632589,54.51,77342.56,0.01,-0.04674,3e-05,5.99421]
[1777337632662,54.51,77340.31,0.01,-0.04681,3e-05,6.00078]
[1777337638020,54.51,77344.52,0.01,-0.04668,3e-05,5.98837]
[1777337643056,54.51,77357.52,0.01,-0.0463,3e-05,5.95043]
[1777337647780,54.51,77364.0,0.01,-0.04612,3e-05,5.93187]
[1777337648094,54.51,77364.29,0.01,-0.04611,3e-05,5.93111]
[1777337649990,54.51,77364.05,0.01,-0.04612,3e-05,5.9319]
[1777337650105,54.51,77365.15,0.01,-0.04609,3e-05,5.92879]
[1777337655142,54.51,77356.89,0.01,-0.04633,3e-05,5.95325]
[1777337660177,54.51,77357.43,0.01,-0.04632,3e-05,5.95198]
[1777337665212,54.52,77358.21,0.01,-0.0463,3e-05,5.95002]
[1777337670248,54.52,77360.68,0.01,-0.04623,3e-05,5.94314]
[1777337675282,54.52,77358.35,0.01,-0.04628,3e-05,5.94693]
[1777337680318,54.52,77357.21,0.01,-0.04631,3e-05,5.95062]
[1777337685353,54.52,77359.13,0.01,-0.04626,3e-05,5.94539]
[1777337690391,54.52,77354.78,0.01,-0.04639,3e-05,5.95839]
[1777337695425,54.52,77356.42,0.01,-0.04635,3e-05,5.95386]
[1777337700460,54.52,77365.35,0.01,-0.04609,3e-05,5.92814]
[1777337705494,54.52,77378.34,0.01,-0.04572,3e-05,5.89101]
[1777337710530,54.53,77384.15,0.01,-0.04556,3e-05,5.87487]
[1777337715566,54.53,77393.28,0.01,-0.04531,3e-05,5.84935]
[1777337720603,54.53,77396.82,0.01,-0.04522,3e-05,5.84017]
[1777337725637,54.54,77386.12,0.01,-0.04553,3e-05,5.87197]
[1777337730672,54.54,77387.11,0.01,-0.04551,3e-05,5.86989]
[1777337735707,54.54,77386.77,0.01,-0.04551,3e-05,5.8683]
[1777337740742,54.54,77386.2,0.01,-0.04553,3e-05,5.87074]
[1777337745777,54.55,77393.59,0.01,-0.04533,3e-05,5.85022]
[1777337750811,54.55,77396.77,0.01,-0.04525,3e-05,5.842]
[1777337755849,54.55,77396.63,0.01,-0.04526,3e-05,5.84334]
[1777337760882,54.56,77399.85,0.01,-0.04518,3e-05,5.83504]
[1777337766924,54.56,77401.16,0.01,-0.04515,3e-05,5.83249]
[1777337771959,54.56,77400.44,0.01,-0.04518,3e-05,5.83559]
[1777337776994,54.57,77403.03,0.01,-0.04512,3e-05,5.82914]
[1777337782031,54.57,77409.48,0.01,-0.04495,3e-05,5.81179]
[1777337787067,54.58,77409.28,0.01,-0.04496,3e-05,5.81379]
[1777337792102,54.58,77409.52,0.01,-0.04495,3e-05,5.81098]
[1777337797137,54.58,77410.09,0.01,-0.04494,3e-05,5.81068]
[1777337802171,54.59,77409.82,0.01,-0.04496,3e-05,5.81296]
[1777337807606,54.59,77409.11,0.01,-0.045,3e-05,5.81622]
[1777337813250,54.6,77399.42,0.01,-0.04529,3e-05,5.84577]
[1777337818284,54.6,77399.81,0.01,-0.04529,3e-05,5.84582]
[1777337823320,54.61,77399.34,0.01,-0.04531,3e-05,5.84832]
[1777337828355,54.61,77388.27,0.01,-0.04564,3e-05,5.88107]
[1777337833390,54.61,77390.54,0.01,-0.04558,3e-05,5.87532]
[1777337838425,54.62,77392.82,0.01,-0.04552,3e-05,5.86956]
[1777337843459,54.62,77386.64,0.01,-0.04571,3e-05,5.88817]
[1777337848496,54.62,77386.65,0.01,-0.04571,3e-05,5.88872]
[1777337853532,54.62,77388.93,0.01,-0.04563,3e-05,5.87928]
[1777337858572,54.62,77401.09,0.01,-0.04529,3e-05,5.84481]
[1777337863602,54.63,77400.59,0.01,-0.04531,3e-05,5.84698]
[1777337868640,54.63,77394.72,0.01,-0.04548,3e-05,5.86448]
[1777337873672,54.63,77396.03,0.01,-0.04545,3e-05,5.86122]
[1777337878708,54.63,77396.4,0.01,-0.04544,3e-05,5.86068]
[1777337883743,54.63,77400.49,0.01,-0.04533,3e-05,5.84943]
[1777337888777,54.64,77401.67,0.01,-0.0453,3e-05,5.84668]
[1777337893821,54.64,77396.0,0.01,-0.04547,3e-05,5.86365]
[1777337898857,54.64,77399.0,0.01,-0.04539,3e-05,5.85557]
[1777337903890,54.64,77398.26,0.01,-0.04542,3e-05,5.85826]
[1777337908925,54.64,77402.87,0.01,-0.04529,3e-05,5.84559]
[1777337913960,54.65,77403.43,0.01,-0.04526,3e-05,5.8413]
[1777337918995,54.65,77402.88,0.01,-0.04528,3e-05,5.84358]
[1777337924033,54.65,77405.92,0.01,-0.0452,3e-05,5.83555]
[1777337929065,54.65,77388.64,0.01,-0.0457,3e-05,5.88604]
[1777337934099,54.65,77374.47,0.01,-0.04611,3e-05,5.92726]
[1777337939135,54.65,77369.55,0.01,-0.04625,3e-05,5.94172]
[1777337944170,54.65,77363.65,0.01,-0.04643,3e-05,5.95904]
[1777337949205,54.65,77360.54,0.01,-0.04652,3e-05,5.96821]
[1777337954258,54.66,77359.61,0.01,-0.04655,3e-05,5.97108]
[1777337959292,54.66,77357.87,0.01,-0.0466,3e-05,5.97631]
[1777337964328,54.66,77360.88,0.01,-0.04651,3e-05,5.9678]
[1777337969364,54.66,77357.11,0.01,-0.04663,3e-05,5.97943]
[1777337974397,54.66,77355.39,0.01,-0.04666,3e-05,5.98168]
[1777337979432,54.66,77352.42,0.01,-0.04675,3e-05,5.99101]
[1777337984467,54.66,77348.98,0.01,-0.04686,3e-05,6.00165]
[1777337989503,54.67,77347.83,0.01,-0.0469,3e-05,6.00556]
[1777337994539,54.67,77347.39,0.01,-0.04692,3e-05,6.00738]
[1777337999573,54.67,77345.96,0.01,-0.04696,3e-05,6.01207]
[1777338004611,54.67,77344.79,0.01,-0.047,3e-05,6.01585]
[1777338009646,54.67,77351.47,0.01,-0.04681,3e-05,5.99684]
[1777338014680,54.67,77353.74,0.01,-0.04675,3e-05,5.99081]
[1777338016699,54.68,77340.07,0.01,-0.04715,3e-05,6.03106]
[1777338022742,54.68,77328.21,0.01,-0.0475,3e-05,6.06599]
[1777338027776,54.68,77327.86,0.01,-0.04751,3e-05,6.06702]
[1777338032813,54.68,77324.43,0.01,-0.04759,3e-05,6.07366]
[1777338037846,54.68,77326.63,0.01,-0.04753,3e-05,6.06717]
[1777338042882,54.68,77325.46,0.01,-0.04756,3e-05,6.07058]
[1777338047917,54.68,77324.09,0.01,-0.0476,3e-05,6.07452]
[1777338052951,54.68,77325.63,0.01,-0.04755,3e-05,6.06993]
[1777338057986,54.68,77328.17,0.01,-0.04748,3e-05,6.06249]
[1777338063021,54.68,77322.8,0.01,-0.04764,3e-05,6.07827]
[1777338068056,54.67,77322.21,0.01,-0.04765,3e-05,6.0799]
[1777338073090,54.67,77322.25,0.01,-0.04765,3e-05,6.07967]
[1777338078127,54.67,77326.9,0.01,-0.04751,3e-05,6.06588]
[1777338083161,54.67,77323.73,0.01,-0.04761,3e-05,6.07514]
[1777338088196,54.67,77323.83,0.01,-0.0476,3e-05,6.0747]
[1777338093230,54.67,77321.75,0.01,-0.04764,3e-05,6.07721]
[1777338098267,54.67,77325.97,0.01,-0.04751,3e-05,6.06459]
[1777338104308,54.67,77322.89,0.01,-0.0476,3e-05,6.07344]
[1777338109343,54.67,77314.04,0.01,-0.04786,3e-05,6.09927]
[1777338114380,54.67,77315.69,0.01,-0.04781,3e-05,6.09398]
[1777338119414,54.67,77319.53,0.01,-0.04769,3e-05,6.08216]
[1777338124453,54.67,77318.46,0.01,-0.04772,3e-05,6.08499]
[1777338126464,54.67,77331.51,0.01,-0.04733,3e-05,6.04641]
[1777338131499,54.67,77325.59,0.01,-0.0475,3e-05,6.06384]
[1777338135911,54.67,77320.95,0.01,-0.04764,3e-05,6.07734]
[1777338136011,54.67,77312.12,0.01,-0.0479,3e-05,6.10336]
[1777338137669,54.66,77312.58,0.01,-0.04789,3e-05,6.1019]
[1777338138130,54.66,77312.58,0.01,-0.04789,3e-05,6.1019]
[1777338140908,54.66,77313.7,0.01,-0.04785,3e-05,6.0983]
[1777338141009,54.66,77315.62,0.01,-0.04779,3e-05,6.09253]
[1777338144172,54.66,77315.74,0.01,-0.04779,3e-05,6.092]
[1777338144273,54.66,77316.43,0.01,-0.04776,3e-05,6.08987]
[1777338145886,54.66,77316.43,0.01,-0.04776,3e-05,6.08978]
[1777338145963,54.66,77316.94,0.01,-0.04775,3e-05,6.08818]
[1777338152649,54.66,77318.5,0.01,-0.04767,3e-05,6.07952]
[1777338157681,54.66,77318.97,0.01,-0.04765,3e-05,6.07771]
[1777338161677,54.66,77319.0,0.01,-0.04765,3e-05,6.07736]
[1777338161747,54.66,77316.91,0.01,-0.04771,3e-05,6.08343]
[1777338166847,54.66,77320.1,0.01,-0.04761,3e-05,6.07364]
[1777338172791,54.65,77310.51,0.01,-0.04789,3e-05,6.10104]
[1777338177824,54.65,77318.37,0.01,-0.04765,3e-05,6.07709]
[1777338180900,54.65,77319.91,0.01,-0.0476,3e-05,6.0723]
[1777338180927,54.65,77322.32,0.01,-0.04753,3e-05,6.06508]
[1777338184312,54.65,77335.96,0.01,-0.04712,3e-05,6.02468]
[1777338189909,54.65,77347.44,0.01,-0.04679,3e-05,5.99105]
[1777338194944,54.65,77341.25,0.01,-0.04697,3e-05,6.00928]
[1777338199979,54.65,77335.36,0.01,-0.04714,3e-05,6.02665]
[1777338205014,54.65,77333.53,0.01,-0.0472,3e-05,6.03205]
[1777338210052,54.65,77328.91,0.01,-0.04733,3e-05,6.04562]
[1777338215104,54.65,77331.97,0.01,-0.04722,3e-05,6.03322]
[1777338220121,54.65,77336.49,0.01,-0.04709,3e-05,6.02008]
[1777338225155,54.65,77332.0,0.01,-0.04722,3e-05,6.03341]
[1777338230190,54.65,77331.45,0.01,-0.04724,3e-05,6.0351]
[1777338235226,54.65,77333.29,0.01,-0.04718,3e-05,6.02978]
[1777338240261,54.65,77328.86,0.01,-0.04731,3e-05,6.04288]
[1777338244146,54.65,77327.29,0.01,-0.04736,3e-05,6.04747]
[1777338244288,54.65,77327.96,0.01,-0.04734,3e-05,6.04548]
[1777338247466,54.65,77328.07,0.01,-0.04734,3e-05,6.04511]
[1777338248316,54.65,77327.87,0.01,-0.04734,3e-05,6.04568]
[1777338253351,54.65,77327.3,0.01,-0.04736,3e-05,6.04726]
[1777338258403,54.65,77330.09,0.01,-0.04728,3e-05,6.03901]
[1777338263420,54.65,77329.99,0.01,-0.04728,3e-05,6.0393]
[1777338268458,54.65,77340.14,0.01,-0.04698,3e-05,6.00955]
[1777338273492,54.65,77343.77,0.01,-0.04685,3e-05,5.99579]
[1777338278542,54.65,77344.34,0.01,-0.04684,3e-05,5.99449]
[1777338283563,54.65,77344.84,0.01,-0.04683,3e-05,5.99328]
[1777338288597,54.65,77345.32,0.01,-0.04682,3e-05,5.99224]
[1777338293631,54.66,77345.59,0.01,-0.04681,3e-05,5.99174]
[1777338298682,54.66,77346.61,0.01,-0.04678,3e-05,5.98906]
[1777338303701,54.66,77349.18,0.01,-0.04671,3e-05,5.98191]
[1777338308737,54.66,77349.75,0.01,-0.0467,3e-05,5.98062]
[1777338313772,54.66,77351.65,0.01,-0.04665,3e-05,5.97548]
[1777338318808,54.66,77350.55,0.01,-0.04668,3e-05,5.97912]
[1777338323844,54.66,77346.27,0.01,-0.04681,3e-05,5.99196]
[1777338328877,54.66,77346.1,0.01,-0.04682,3e-05,5.99274]
[1777338333912,54.66,77345.58,0.01,-0.04681,3e-05,5.99112]
[1777338338946,54.67,77351.19,0.01,-0.04665,3e-05,5.97513]
[1777338343983,54.67,77346.28,0.01,-0.0468,3e-05,5.98983]
[1777338349017,54.67,77344.84,0.01,-0.04685,3e-05,5.9943]
[1777338354052,54.67,77346.57,0.01,-0.0468,3e-05,5.9895]
[1777338359088,54.67,77347.33,0.01,-0.04678,3e-05,5.98755]
[1777338364123,54.67,77347.14,0.01,-0.04679,3e-05,5.98837]
[1777338369158,54.67,77347.18,0.01,-0.04679,3e-05,5.98854]
[1777338374193,54.67,77347.47,0.01,-0.04678,3e-05,5.98795]
[1777338379228,54.67,77347.16,0.01,-0.04679,3e-05,5.98912]
[1777338384263,54.67,77347.47,0.01,-0.04679,3e-05,5.98847]
[1777338389286,54.67,77338.46,0.01,-0.04705,3e-05,6.01498]
[1777338394333,54.67,77343.76,0.01,-0.04687,3e-05,5.99607]
[1777338399368,54.68,77341.38,0.01,-0.04694,3e-05,6.0033]
[1777338404404,54.68,77337.93,0.01,-0.04705,3e-05,6.01365]
[1777338409438,54.68,77338.76,0.01,-0.04703,3e-05,6.01143]
[1777338414476,54.68,77341.2,0.01,-0.04696,3e-05,6.00456]
[1777338419512,54.68,77346.66,0.01,-0.0468,3e-05,5.98896]
[1777338424548,54.68,77362.87,0.01,-0.04633,3e-05,5.9422]
[1777338429625,54.68,77366.46,0.01,-0.04624,3e-05,5.93256]
[1777338435627,54.69,77356.26,0.01,-0.04654,3e-05,5.96309]
[1777338440661,54.69,77358.93,0.01,-0.04647,3e-05,5.95585]
[1777338445695,54.69,77358.47,0.01,-0.04649,3e-05,5.9578]
[1777338450730,54.69,77358.79,0.01,-0.04649,3e-05,5.95748]
[1777338455765,54.69,77357.92,0.01,-0.04649,3e-05,5.95737]
[1777338460800,54.7,77356.33,0.01,-0.04655,3e-05,5.9626]
[1777338465835,54.7,77351.25,0.01,-0.0467,3e-05,5.97794]
[1777338471877,54.7,77351.13,0.01,-0.04671,3e-05,5.97884]
[1777338476913,54.7,77340.4,0.01,-0.04702,3e-05,6.01052]
[1777338481947,54.7,77339.36,0.01,-0.04706,3e-05,6.0138]
[1777338486982,54.7,77337.46,0.01,-0.04712,3e-05,6.01954]
[1777338492017,54.7,77343.75,0.01,-0.04693,3e-05,6.00133]
[1777338497052,54.7,77349.35,0.01,-0.04677,3e-05,5.9853]
[1777338502087,54.71,77351.56,0.01,-0.04671,3e-05,5.97934]
[1777338507122,54.71,77342.88,0.01,-0.04697,3e-05,6.00509]
[1777338512157,54.71,77343.6,0.01,-0.04693,3e-05,5.99981]
[1777338520261,54.71,77345.17,0.01,-0.04688,3e-05,5.99564]
[1777338526254,54.71,77345.74,0.01,-0.04687,3e-05,5.99431]
[1777338531290,54.71,77345.73,0.01,-0.04687,3e-05,5.9946]
[1777338536325,54.71,77345.63,0.01,-0.04688,3e-05,5.99515]
[1777338541359,54.71,77344.87,0.01,-0.0469,3e-05,5.99761]
[1777338547408,54.71,77346.34,0.01,-0.04686,3e-05,5.99359]
[1777338552441,54.71,77346.68,0.01,-0.04686,3e-05,5.99284]
[1777338557473,54.72,77346.51,0.01,-0.04686,3e-05,5.99358]
[1777338562510,54.72,77338.07,0.01,-0.04711,3e-05,6.01849]
[1777338567544,54.72,77328.97,0.01,-0.04738,3e-05,6.04515]
[1777338572579,54.72,77328.52,0.01,-0.04737,3e-05,6.0429]
[1777338577613,54.72,77327.79,0.01,-0.04739,3e-05,6.04495]
[1777338582649,54.72,77326.89,0.01,-0.04741,3e-05,6.04748]
[1777338587683,54.71,77328.61,0.01,-0.04736,3e-05,6.0423]
[1777338592723,54.71,77331.74,0.01,-0.04727,3e-05,6.03301]
[1777338597755,54.71,77330.6,0.01,-0.0473,3e-05,6.03637]
[1777338602789,54.71,77331.73,0.01,-0.04727,3e-05,6.03308]
[1777338607823,54.71,77338.34,0.01,-0.04708,3e-05,6.01384]
[1777338612862,54.72,77335.71,0.01,-0.04716,3e-05,6.0218]
[1777338617897,54.72,77328.61,0.01,-0.04737,3e-05,6.04281]
[1777338622934,54.72,77327.74,0.01,-0.04739,3e-05,6.04545]
[1777338627966,54.72,77326.2,0.01,-0.04744,3e-05,6.05005]
[1777338633001,54.72,77326.16,0.01,-0.04742,3e-05,6.04676]
[1777338638040,54.72,77320.23,0.01,-0.04759,3e-05,6.06414]
[1777338643077,54.72,77317.66,0.01,-0.04767,3e-05,6.07147]
[1777338649117,54.71,77314.02,0.01,-0.04777,3e-05,6.08182]
[1777338654160,54.71,77318.3,0.01,-0.04764,3e-05,6.06893]
[1777338659187,54.71,77320.76,0.01,-0.04757,3e-05,6.0615]
[1777338664222,54.71,77329.97,0.01,-0.04729,3e-05,6.03435]
[1777338670266,54.71,77329.11,0.01,-0.04732,3e-05,6.03691]
[1777338676307,54.71,77330.88,0.01,-0.04727,3e-05,6.03176]
[1777338681390,54.71,77329.91,0.01,-0.0473,3e-05,6.03469]
[1777338687383,54.71,77328.2,0.01,-0.04735,3e-05,6.03981]
[1777338692418,54.71,77325.98,0.01,-0.04739,3e-05,6.04299]
[1777338698460,54.71,77327.92,0.01,-0.04733,3e-05,6.03741]
[1777338703811,54.71,77326.47,0.01,-0.04738,3e-05,6.04174]
[1777338709537,54.72,77326.03,0.01,-0.04739,3e-05,6.04315]
[1777338714572,54.72,77325.67,0.01,-0.0474,3e-05,6.04423]
[1777338719607,54.72,77326.95,0.01,-0.04736,3e-05,6.04049]
[1777338724642,54.72,77328.28,0.01,-0.04732,3e-05,6.03661]
[1777338729680,54.72,77327.17,0.01,-0.04736,3e-05,6.0399]
[1777338734713,54.72,77322.87,0.01,-0.04748,3e-05,6.05246]
[1777338740755,54.72,77327.82,0.01,-0.04734,3e-05,6.03792]
[1777338745790,54.72,77327.19,0.01,-0.04736,3e-05,6.03984]
[1777338751832,54.72,77327.16,0.01,-0.04733,3e-05,6.03662]
[1777338756867,54.72,77327.87,0.01,-0.04731,3e-05,6.03466]
[1777338761956,54.72,77328.07,0.01,-0.04731,3e-05,6.03423]
[1777338767943,54.72,77331.02,0.01,-0.04723,3e-05,6.02583]
[1777338772980,54.72,77330.8,0.01,-0.04724,3e-05,6.02674]
[1777338778015,54.72,77330.0,0.01,-0.04726,3e-05,6.02935]
[1777338783051,54.72,77329.73,0.01,-0.04727,3e-05,6.03039]
[1777338788089,54.72,77333.19,0.01,-0.04717,3e-05,6.02063]
[1777338793140,54.72,77331.25,0.01,-0.04723,3e-05,6.02659]
[1777338802237,54.72,77331.44,0.01,-0.04723,3e-05,6.0265]
[1777338807240,54.72,77333.53,0.01,-0.04717,3e-05,6.02064]
[1777338812275,54.73,77330.72,0.01,-0.04723,3e-05,6.02572]
[1777338818317,54.73,77330.7,0.01,-0.04724,3e-05,6.02603]
[1777338823352,54.73,77332.31,0.01,-0.04719,3e-05,6.02151]
[1777338828386,54.73,77333.49,0.01,-0.04716,3e-05,6.01828]
[1777338834428,54.73,77333.06,0.01,-0.04717,3e-05,6.01982]
[1777338839463,54.73,77333.17,0.01,-0.04717,3e-05,6.01974]
[1777338844498,54.73,77333.3,0.01,-0.04717,3e-05,6.01958]
[1777338849534,54.73,77332.68,0.01,-0.04719,3e-05,6.02164]
[1777338854570,54.73,77331.73,0.01,-0.04722,3e-05,6.02465]
[1777338859604,54.73,77330.98,0.01,-0.04725,3e-05,6.02705]
[1777338864639,54.73,77331.41,0.01,-0.04724,3e-05,6.02597]
[1777338869674,54.73,77330.98,0.01,-0.04725,3e-05,6.02742]
[1777338874709,54.73,77319.33,0.01,-0.04757,3e-05,6.0584]
[1777338879744,54.73,77315.86,0.01,-0.04767,3e-05,6.06845]
[1777338884779,54.73,77317.07,0.01,-0.04764,3e-05,6.06471]
[1777338891829,54.73,77320.09,0.01,-0.04754,3e-05,6.05566]
[1777338896864,54.73,77318.46,0.01,-0.04759,3e-05,6.06036]
[1777338901898,54.73,77318.38,0.01,-0.04759,3e-05,6.06043]
[1777338906934,54.73,77315.51,0.01,-0.04768,3e-05,6.06873]
[1777338911969,54.73,77316.77,0.01,-0.04764,3e-05,6.06477]
[1777338918011,54.73,77317.88,0.01,-0.0476,3e-05,6.06121]
[1777338923045,54.73,77315.98,0.01,-0.04765,3e-05,6.06653]
[1777338928081,54.73,77318.78,0.01,-0.04757,3e-05,6.058]
[1777338933117,54.73,77318.55,0.01,-0.04755,3e-05,6.05501]
[1777338938151,54.73,77315.75,0.01,-0.04763,3e-05,6.06302]
[1777338943186,54.72,77306.32,0.01,-0.0479,3e-05,6.09034]
[1777338948226,54.72,77311.22,0.01,-0.04775,3e-05,6.07519]
[1777338953262,54.72,77324.68,0.01,-0.04735,3e-05,6.035]
[1777338958295,54.72,77325.37,0.01,-0.04732,3e-05,6.03253]
[1777338963359,54.72,77327.2,0.01,-0.04727,3e-05,6.02682]
[1777338968366,54.72,77327.24,0.01,-0.04726,3e-05,6.02636]
[1777338973429,54.72,77327.2,0.01,-0.04726,3e-05,6.02612]
[1777338978437,54.71,77327.77,0.01,-0.04724,3e-05,6.02409]
[1777338983472,54.71,77327.67,0.01,-0.04724,3e-05,6.02403]
[1777338988509,54.71,77327.16,0.01,-0.04725,3e-05,6.02516]
[1777338993582,54.71,77324.43,0.01,-0.0473,3e-05,6.02931]
[1777338998584,54.71,77319.5,0.01,-0.04744,3e-05,6.0433]
[1777339003612,54.71,77318.91,0.01,-0.04745,3e-05,6.04445]
[1777339009655,54.7,77326.1,0.01,-0.04724,3e-05,6.02273]
[1777339015696,54.7,77332.83,0.01,-0.04703,3e-05,6.00264]
[1777339021738,54.7,77331.62,0.01,-0.04707,3e-05,6.0059]
[1777339026773,54.7,77331.51,0.01,-0.04707,3e-05,6.006]
[1777339032815,54.7,77330.59,0.01,-0.04709,3e-05,6.0085]
[1777339037851,54.7,77330.05,0.01,-0.04711,3e-05,6.00996]
[1777339042886,54.7,77325.3,0.01,-0.04725,3e-05,6.02371]
[1777339048928,54.7,77322.39,0.01,-0.04733,3e-05,6.03187]
[1777339053962,54.7,77313.36,0.01,-0.04757,3e-05,6.05456]
[1777339058998,54.7,77308.13,0.01,-0.04771,3e-05,6.06932]
[1777339064032,54.69,77307.45,0.01,-0.04773,3e-05,6.07056]
[1777339070076,54.69,77308.05,0.01,-0.0477,3e-05,6.06785]
[1777339075109,54.69,77308.62,0.01,-0.04768,3e-05,6.06537]
[1777339080145,54.68,77302.94,0.01,-0.04784,3e-05,6.08136]
[1777339085180,54.68,77300.54,0.01,-0.0479,3e-05,6.08757]
[1777339090215,54.68,77287.51,0.01,-0.04828,3e-05,6.12513]
[1777339096257,54.67,77282.63,0.01,-0.04841,3e-05,6.13824]
[1777339101292,54.67,77270.3,0.01,-0.04877,3e-05,6.17369]
[1777339106327,54.66,77266.02,0.01,-0.04889,3e-05,6.18513]
[1777339111362,54.66,77259.29,0.01,-0.04905,3e-05,6.20028]
[1777339116398,54.65,77257.8,0.01,-0.04908,3e-05,6.20321]
[1777339122439,54.65,77260.68,0.01,-0.04898,3e-05,6.19289]
[1777339127474,54.64,77270.01,0.01,-0.04868,3e-05,6.16384]
[1777339132509,54.64,77268.91,0.01,-0.04871,3e-05,6.16584]
[1777339137544,54.64,77262.63,0.01,-0.04888,3e-05,6.18337]
[1777339142579,54.63,77263.01,0.01,-0.04886,3e-05,6.18103]
[1777339147614,54.63,77260.32,0.01,-0.04893,3e-05,6.18781]
[1777339154710,54.62,77261.73,0.01,-0.04887,3e-05,6.18182]
[1777339163726,54.61,77261.83,0.01,-0.04884,3e-05,6.17922]
[1777339168761,54.61,77256.77,0.01,-0.04898,3e-05,6.193]
[1777339173796,54.61,77252.73,0.01,-0.04907,3e-05,6.20027]
[1777339178830,54.6,77249.48,0.01,-0.04915,3e-05,6.20858]
[1777339183866,54.6,77237.43,0.01,-0.04951,3e-05,6.24314]
[1777339188901,54.59,77228.08,0.01,-0.04978,3e-05,6.26948]
[1777339193936,54.58,77216.11,0.01,-0.05012,3e-05,6.30358]
[1777339199148,54.58,77217.65,0.01,-0.05006,3e-05,6.29718]
[1777339199882,54.58,77216.27,0.01,-0.0501,3e-05,6.30092]
[1777339199983,54.57,77205.08,0.01,-0.05044,3e-05,6.33445]
[1777339200640,54.57,77205.08,0.01,-0.05044,3e-05,6.33445]
[1777339200986,54.57,77205.32,0.01,-0.05043,3e-05,6.33329]
[1777339206020,54.56,77214.52,0.01,-0.05012,3e-05,6.30303]
[1777339211058,54.56,77213.13,0.01,-0.05014,3e-05,6.30508]
[1777339216090,54.55,77213.02,0.01,-0.05012,3e-05,6.30328]
[1777339221126,54.54,77206.83,0.01,-0.0503,3e-05,6.31993]
[1777339223507,54.54,77206.24,0.01,-0.0503,3e-05,6.32083]
[1777339224147,54.54,77205.95,0.01,-0.05031,3e-05,6.32126]
[1777339226517,54.54,77210.83,0.01,-0.05015,3e-05,6.30558]
[1777339227443,54.54,77210.83,0.01,-0.05015,3e-05,6.30558]
[1777339227167,54.54,77210.71,0.01,-0.05015,3e-05,6.30553]
[1777339228174,54.53,77210.93,0.01,-0.05014,3e-05,6.30444]
[1777339233209,54.53,77212.38,0.01,-0.05005,3e-05,6.29452]
[1777339234815,54.53,77212.38,0.01,-0.05005,3e-05,6.29452]
[1777339235224,54.52,77212.24,0.01,-0.05004,3e-05,6.29416]
[1777339238192,54.52,77212.24,0.01,-0.05004,3e-05,6.29416]
[1777339238262,54.52,77212.61,0.01,-0.05002,3e-05,6.29189]
[1777339243282,54.51,77213.12,0.01,-0.04999,3e-05,6.28845]
[1777339248317,54.51,77211.2,0.01,-0.05003,3e-05,6.29242]
[1777339253352,54.5,77211.35,0.01,-0.05,3e-05,6.29011]
[1777339253841,54.5,77211.35,0.01,-0.05,3e-05,6.29011]
[1777339254359,54.5,77211.38,0.01,-0.05,3e-05,6.28966]
[1777339254685,54.5,77211.38,0.01,-0.05,3e-05,6.28966]
[1777339255367,54.5,77211.57,0.01,-0.04999,3e-05,6.28871]
[1777339255778,54.5,77211.57,0.01,-0.04999,3e-05,6.28871]
[1777339256445,54.5,77211.57,0.01,-0.04999,3e-05,6.28871]
[1777339256476,54.5,77209.1,0.01,-0.05006,3e-05,6.29584]
[1777339262415,54.49,77212.13,0.01,-0.04995,3e-05,6.28447]
[1777339267593,54.49,77212.17,0.01,-0.04993,3e-05,6.28294]
[1777339268504,54.48,77214.17,0.01,-0.04986,3e-05,6.27619]
[1777339269938,54.48,77214.55,0.01,-0.04985,3e-05,6.2747]
[1777339270476,54.48,77227.72,0.01,-0.04944,3e-05,6.23457]
[1777339270770,54.48,77227.72,0.01,-0.04944,3e-05,6.23457]
[1777339271482,54.48,77232.95,0.01,-0.04927,3e-05,6.21855]
[1777339272541,54.48,77232.6,0.01,-0.04928,3e-05,6.21936]
[1777339273497,54.48,77233.31,0.01,-0.04926,3e-05,6.21698]
[1777339278530,54.48,77234.54,0.01,-0.04921,3e-05,6.21206]
[1777339283566,54.47,77237.94,0.01,-0.04909,3e-05,6.2006]
[1777339284820,54.47,77237.94,0.01,-0.04909,3e-05,6.2006]
[1777339284921,54.47,77240.2,0.01,-0.04902,3e-05,6.19334]
[1777339290615,54.47,77240.92,0.01,-0.04898,3e-05,6.18998]
[1777339295650,54.46,77241.08,0.01,-0.04894,3e-05,6.18462]
[1777339300686,54.46,77244.63,0.01,-0.04882,3e-05,6.17281]
[1777339306437,54.45,77246.63,0.01,-0.04875,3e-05,6.16592]
[1777339306538,54.45,77243.7,0.01,-0.04884,3e-05,6.17448]
[1777339311764,54.45,77240.86,0.01,-0.04891,3e-05,6.18161]
[1777339316798,54.45,77243.52,0.01,-0.04882,3e-05,6.1725]
[1777339322041,54.44,77244.79,0.01,-0.04877,3e-05,6.1678]
[1777339322326,54.44,77244.79,0.01,-0.04877,3e-05,6.1678]
[1777339323067,54.44,77244.92,0.01,-0.04877,3e-05,6.16719]
[1777339323167,54.44,77252.73,0.01,-0.04853,3e-05,6.1436]
[1777339324092,54.44,77252.73,0.01,-0.04853,3e-05,6.1436]
[1777339324192,54.44,77252.34,0.01,-0.04854,3e-05,6.14459]
[1777339329890,54.44,77253.15,0.01,-0.0485,3e-05,6.14108]
[1777339335489,54.43,77252.39,0.01,-0.04852,3e-05,6.14262]
[1777339335979,54.43,77252.97,0.01,-0.0485,3e-05,6.14052]
[1777339338865,54.43,77252.85,0.01,-0.0485,3e-05,6.14051]
[1777339338964,54.43,77252.07,0.01,-0.04852,3e-05,6.14265]
[1777339343988,54.43,77245.26,0.01,-0.04871,3e-05,6.16199]
[1777339349025,54.43,77245.86,0.01,-0.04869,3e-05,6.1596]
[1777339354062,54.42,77245.39,0.01,-0.04867,3e-05,6.15697]
[1777339359095,54.42,77245.49,0.01,-0.04866,3e-05,6.15607]
[1777339361220,54.42,77245.74,0.01,-0.04866,3e-05,6.1552]
[1777339361318,54.42,77245.49,0.01,-0.04866,3e-05,6.15583]
[1777339366144,54.42,77230.58,0.01,-0.04911,3e-05,6.19986]
[1777339371179,54.42,77228.83,0.01,-0.04915,3e-05,6.2041]
[1777339376214,54.41,77235.64,0.01,-0.04894,3e-05,6.18273]
[1777339381249,54.41,77234.98,0.01,-0.04895,3e-05,6.18393]
[1777339386283,54.41,77235.35,0.01,-0.04893,3e-05,6.18201]
[1777339391318,54.41,77233.17,0.01,-0.04899,3e-05,6.18782]
[1777339396407,54.4,77232.95,0.01,-0.04899,3e-05,6.18777]
[1777339403402,54.4,77231.79,0.01,-0.04901,3e-05,6.19027]
[1777339408438,54.4,77231.29,0.01,-0.04902,3e-05,6.19108]
[1777339410605,54.4,77232.19,0.01,-0.04899,3e-05,6.18823]
[1777339411344,54.4,77232.49,0.01,-0.04898,3e-05,6.1872]
[1777339416494,54.39,77231.31,0.01,-0.04899,3e-05,6.18651]
[1777339421530,54.39,77232.03,0.01,-0.04896,3e-05,6.18373]
[1777339426565,54.39,77226.04,0.01,-0.04913,3e-05,6.20109]
[1777339431600,54.39,77218.96,0.01,-0.04934,3e-05,6.2216]
[1777339436687,54.38,77215.28,0.01,-0.04945,3e-05,6.23179]
[1777339442677,54.38,77215.21,0.01,-0.04944,3e-05,6.23084]
[1777339447716,54.38,77221.29,0.01,-0.04924,3e-05,6.21163]
[1777339452747,54.37,77224.23,0.01,-0.04915,3e-05,6.20197]
[1777339457782,54.37,77218.63,0.01,-0.04931,3e-05,6.21804]
[1777339462817,54.37,77217.07,0.01,-0.04935,3e-05,6.22171]
[1777339467852,54.37,77214.2,0.01,-0.04943,3e-05,6.22956]
[1777339472886,54.36,77214.41,0.01,-0.04939,3e-05,6.22463]
[1777339477922,54.36,77215.4,0.01,-0.04935,3e-05,6.22086]
[1777339482987,54.36,77221.47,0.01,-0.04916,3e-05,6.20182]
[1777339487991,54.36,77221.48,0.01,-0.04915,3e-05,6.20117]
[1777339493027,54.35,77221.71,0.01,-0.04914,3e-05,6.19985]
[1777339498064,54.35,77211.88,0.01,-0.04943,3e-05,6.22883]
[1777339503098,54.35,77216.73,0.01,-0.04927,3e-05,6.2133]
[1777339508132,54.35,77217.38,0.01,-0.04925,3e-05,6.2107]
[1777339513167,54.34,77216.09,0.01,-0.04928,3e-05,6.21398]
[1777339518203,54.34,77215.63,0.01,-0.04929,3e-05,6.21477]
[1777339523237,54.34,77216.41,0.01,-0.04926,3e-05,6.21182]
[1777339528272,54.34,77214.36,0.01,-0.04932,3e-05,6.2174]
[1777339533308,54.34,77213.1,0.01,-0.04932,3e-05,6.21708]
[1777339538341,54.33,77213.76,0.01,-0.0493,3e-05,6.21451]
[1777339543377,54.33,77221.36,0.01,-0.04906,3e-05,6.19108]
[1777339548411,54.33,77221.32,0.01,-0.04906,3e-05,6.19085]
[1777339553448,54.33,77217.22,0.01,-0.04918,3e-05,6.20286]
[1777339558482,54.33,77217.02,0.01,-0.04918,3e-05,6.20302]
[1777339563516,54.33,77216.44,0.01,-0.04919,3e-05,6.20433]
[1777339565887,54.33,77216.72,0.01,-0.04918,3e-05,6.20331]
[1777339566538,54.33,77215.99,0.01,-0.0492,3e-05,6.20542]
[1777339570573,54.33,77215.78,0.01,-0.04921,3e-05,6.20578]
[1777339570673,54.33,77215.88,0.01,-0.0492,3e-05,6.20539]
[1777339570970,54.33,77215.88,0.01,-0.0492,3e-05,6.20539]
[1777339571573,54.33,77215.86,0.01,-0.0492,3e-05,6.20536]
[1777339572562,54.33,77215.86,0.01,-0.0492,3e-05,6.20536]
[1777339572664,54.33,77215.47,0.01,-0.04922,3e-05,6.20645]
[1777339573455,54.33,77215.47,0.01,-0.04922,3e-05,6.20645]
[1777339573523,54.32,77215.46,0.01,-0.04921,3e-05,6.20639]
[1777339575080,54.32,77215.46,0.01,-0.04921,3e-05,6.2063]
[1777339575601,54.32,77215.11,0.01,-0.04922,3e-05,6.20726]
[1777339576634,54.32,77215.11,0.01,-0.04922,3e-05,6.20726]
[1777339576734,54.32,77214.8,0.01,-0.04923,3e-05,6.2081]
[1777339580086,54.32,77214.81,0.01,-0.04923,3e-05,6.20779]
[1777339580636,54.32,77214.76,0.01,-0.04923,3e-05,6.20785]
[1777339585670,54.32,77215.32,0.01,-0.04921,3e-05,6.20569]
[1777339590706,54.32,77219.26,0.01,-0.04908,3e-05,6.19334]
[1777339593499,54.32,77220.28,0.01,-0.04902,3e-05,6.18665]
[1777339593728,54.32,77220.98,0.01,-0.049,3e-05,6.18447]
[1777339595827,54.32,77223.2,0.01,-0.04893,3e-05,6.17772]
[1777339595847,54.32,77225.69,0.01,-0.04886,3e-05,6.17018]
[1777339601784,54.32,77227.01,0.01,-0.04881,3e-05,6.16597]
[1777339602537,54.32,77227.01,0.01,-0.04881,3e-05,6.16597]
[1777339602639,54.32,77227.25,0.01,-0.04881,3e-05,6.16521]
[1777339604214,54.32,77227.25,0.01,-0.04881,3e-05,6.16521]
[1777339604806,54.32,77227.66,0.01,-0.04879,3e-05,6.1639]
[1777339605899,54.32,77228.71,0.01,-0.04876,3e-05,6.16071]
[1777339606820,54.32,77229.58,0.01,-0.04873,3e-05,6.15806]
[1777339607614,54.32,77229.58,0.01,-0.04873,3e-05,6.15806]
[1777339607829,54.32,77230.0,0.01,-0.04872,3e-05,6.15677]
[1777339609301,54.32,77234.57,0.01,-0.04858,3e-05,6.14302]
[1777339609840,54.32,77238.67,0.01,-0.04846,3e-05,6.13072]
[1777339614875,54.32,77240.58,0.01,-0.0484,3e-05,6.12506]
[1777339619911,54.32,77235.06,0.01,-0.04857,3e-05,6.14152]
[1777339626228,54.32,77236.29,0.01,-0.04853,3e-05,6.13771]
[1777339626330,54.32,77237.72,0.01,-0.04848,3e-05,6.13324]
[1777339631995,54.31,77234.43,0.01,-0.04858,3e-05,6.14277]
[1777339633414,54.31,77234.43,0.01,-0.04858,3e-05,6.14277]
[1777339633500,54.31,77236.06,0.01,-0.04853,3e-05,6.13781]
[1777339640051,54.31,77241.58,0.01,-0.04836,3e-05,6.12098]
[1777339644917,54.31,77241.67,0.01,-0.04835,3e-05,6.1206]
[1777339645656,54.31,77241.74,0.01,-0.04835,3e-05,6.12036]
[1777339645776,54.31,77241.74,0.01,-0.04835,3e-05,6.12036]
[1777339645876,54.31,77242.72,0.01,-0.04832,3e-05,6.1174]
[1777339651129,54.31,77247.71,0.01,-0.04814,3e-05,6.09895]
[1777339658180,54.31,77248.38,0.01,-0.04812,3e-05,6.09694]
[1777339663215,54.31,77243.62,0.01,-0.04827,3e-05,6.11104]
[1777339668249,54.31,77244.51,0.01,-0.04824,3e-05,6.10822]
[1777339673285,54.31,77246.24,0.01,-0.04818,3e-05,6.10289]
[1777339678319,54.31,77248.06,0.01,-0.04813,3e-05,6.09735]
[1777339685368,54.31,77247.3,0.01,-0.04815,3e-05,6.09943]
[1777339691411,54.31,77246.95,0.01,-0.04816,3e-05,6.10028]
[1777339696447,54.31,77239.41,0.01,-0.04838,3e-05,6.12263]
[1777339701480,54.31,77235.85,0.01,-0.04849,3e-05,6.13294]
[1777339706516,54.31,77232.44,0.01,-0.04859,3e-05,6.14281]
[1777339711551,54.31,77226.51,0.01,-0.04874,3e-05,6.15674]
[1777339712353,54.31,77226.51,0.01,-0.04874,3e-05,6.15674]
[1777339712557,54.3,77226.2,0.01,-0.04875,3e-05,6.15757]
[1777339717593,54.3,77219.26,0.01,-0.04896,3e-05,6.17792]
[1777339722628,54.3,77217.53,0.01,-0.049,3e-05,6.18249]
[1777339727662,54.3,77216.31,0.01,-0.04903,3e-05,6.1855]
[1777339732349,54.3,77215.8,0.01,-0.04905,3e-05,6.1865]
[1777339732698,54.3,77215.67,0.01,-0.04905,3e-05,6.18676]
[1777339737736,54.29,77203.76,0.01,-0.04941,3e-05,6.22198]
[1777339742770,54.29,77203.59,0.01,-0.0494,3e-05,6.22148]
[1777339747808,54.29,77210.4,0.01,-0.04918,3e-05,6.19982]
[1777339753901,54.28,77209.93,0.01,-0.04918,3e-05,6.20006]
[1777339761906,54.28,77209.87,0.01,-0.04917,3e-05,6.19866]
[1777339767947,54.27,77210.81,0.01,-0.04913,3e-05,6.19468]
[1777339772982,54.27,77203.73,0.01,-0.04931,3e-05,6.21158]
[1777339778017,54.27,77205.17,0.01,-0.04926,3e-05,6.20613]
[1777339783052,54.26,77200.99,0.01,-0.04938,3e-05,6.21765]
[1777339788087,54.26,77201.51,0.01,-0.04935,3e-05,6.21485]
[1777339794044,54.26,77196.59,0.01,-0.04949,3e-05,6.22869]
[1777339796229,54.25,77197.72,0.01,-0.04944,3e-05,6.22426]
[1777339796308,54.25,77226.52,0.01,-0.04856,3e-05,6.13743]
[1777339797464,54.25,77226.52,0.01,-0.04856,3e-05,6.13743]
[1777339797525,54.25,77234.47,0.01,-0.04831,3e-05,6.11324]
[1777339803246,54.25,77229.12,0.01,-0.04847,3e-05,6.12892]
[1777339803304,54.25,77221.84,0.01,-0.04869,3e-05,6.15053]
[1777339807408,54.25,77208.11,0.01,-0.04911,3e-05,6.19119]
[1777339811716,54.25,77203.12,0.01,-0.04926,3e-05,6.20585]
[1777339811761,54.24,77197.75,0.01,-0.04942,3e-05,6.22161]
[1777339816567,54.24,77200.58,0.01,-0.04932,3e-05,6.21205]
[1777339816652,54.24,77201.2,0.01,-0.0493,3e-05,6.20993]
[1777339817519,54.24,77201.2,0.01,-0.0493,3e-05,6.20993]
[1777339817556,54.24,77201.72,0.01,-0.04928,3e-05,6.20811]
[1777339822422,54.24,77203.12,0.01,-0.04923,3e-05,6.20293]
[1777339822442,54.24,77203.12,0.01,-0.04923,3e-05,6.20269]
[1777339828368,54.23,77206.42,0.01,-0.04911,3e-05,6.19083]
[1777339829913,54.23,77206.42,0.01,-0.04911,3e-05,6.19083]
[1777339829970,54.23,77206.84,0.01,-0.04909,3e-05,6.1892]
[1777339835419,54.22,77202.25,0.01,-0.04918,3e-05,6.19735]
[1777339840452,54.22,77207.33,0.01,-0.04901,3e-05,6.18021]
[1777339847984,54.21,77202.76,0.01,-0.04914,3e-05,6.19265]
[1777339854550,54.2,77203.33,0.01,-0.04908,3e-05,6.1875]
[1777339861599,54.19,77204.71,0.01,-0.04902,3e-05,6.18092]
[1777339862223,54.19,77204.71,0.01,-0.04902,3e-05,6.18092]
[1777339862606,54.19,77208.65,0.01,-0.04889,3e-05,6.16869]
[1777339863614,54.19,77222.78,0.01,-0.04846,3e-05,6.12585]
[1777339868648,54.19,77223.52,0.01,-0.04842,3e-05,6.12241]
[1777339873684,54.18,77211.42,0.01,-0.04878,3e-05,6.15747]
[1777339878719,54.18,77209.64,0.01,-0.04882,3e-05,6.16135]
[1777339883753,54.17,77214.85,0.01,-0.04865,3e-05,6.14419]
[1777339888789,54.17,77212.5,0.01,-0.0487,3e-05,6.14987]
[1777339893823,54.16,77208.07,0.01,-0.0488,3e-05,6.15829]
[1777339898857,54.16,77204.27,0.01,-0.0489,3e-05,6.16821]
[1777339899229,54.16,77204.27,0.01,-0.0489,3e-05,6.16821]
[1777339899946,54.16,77203.4,0.01,-0.04892,3e-05,6.17052]
[1777339905717,54.15,77203.98,0.01,-0.04889,3e-05,6.16713]
[1777339905907,54.15,77200.9,0.01,-0.04898,3e-05,6.1761]
[1777339906539,54.15,77200.9,0.01,-0.04898,3e-05,6.1761]
[1777339906914,54.15,77198.83,0.01,-0.04904,3e-05,6.18201]
[1777339911965,54.14,77200.06,0.01,-0.04899,3e-05,6.17651]
[1777339917993,54.14,77201.27,0.01,-0.04893,3e-05,6.17072]
[1777339923029,54.13,77189.63,0.01,-0.04928,3e-05,6.20506]
[1777339928062,54.13,77188.98,0.01,-0.0493,3e-05,6.20742]
[1777339933097,54.14,77184.76,0.01,-0.04944,3e-05,6.22064]
[1777339938132,54.14,77181.96,0.01,-0.04953,3e-05,6.22958]
[1777339942168,54.14,77163.36,0.01,-0.05011,3e-05,6.28656]
[1777339947203,54.14,77161.68,0.01,-0.05017,3e-05,6.29181]
[1777339952239,54.14,77160.59,0.01,-0.05018,3e-05,6.29165]
[1777339957274,54.14,77167.88,0.01,-0.04995,3e-05,6.26952]
[1777339962310,54.14,77171.64,0.01,-0.04983,3e-05,6.25827]
[1777339967348,54.13,77172.38,0.01,-0.04979,3e-05,6.25385]
[1777339972382,54.13,77172.94,0.01,-0.04975,3e-05,6.25037]
[1777339977416,54.12,77172.85,0.01,-0.04974,3e-05,6.24891]
[1777339982452,54.11,77174.72,0.01,-0.04966,3e-05,6.2415]
[1777339987487,54.11,77175.96,0.01,-0.04961,3e-05,6.23605]
[1777339992522,54.1,77180.27,0.01,-0.04946,3e-05,6.22133]
[1777339997557,54.1,77182.14,0.01,-0.04939,3e-05,6.21421]
[1777340002593,54.09,77182.02,0.01,-0.04937,3e-05,6.21314]
[1777340007627,54.09,77180.84,0.01,-0.0494,3e-05,6.21519]
[1777340013670,54.08,77179.3,0.01,-0.0494,3e-05,6.21456]
[1777340018705,54.08,77180.68,0.01,-0.04934,3e-05,6.20887]
[1777340023739,54.07,77181.84,0.01,-0.04929,3e-05,6.20387]
[1777340028775,54.07,77159.47,0.01,-0.04997,3e-05,6.27035]
[1777340032803,54.07,77145.23,0.01,-0.05042,3e-05,6.31384]
[1777340037838,54.07,77136.65,0.01,-0.05069,3e-05,6.34003]
[1777340042873,54.07,77134.89,0.01,-0.05075,3e-05,6.3454]
[1777340047908,54.07,77130.58,0.01,-0.05088,3e-05,6.3586]
[1777340052942,54.07,77127.06,0.01,-0.05099,3e-05,6.36936]
[1777340057979,54.07,77124.21,0.01,-0.05108,3e-05,6.37804]
[1777340063014,54.07,77118.66,0.01,-0.05126,3e-05,6.39502]
[1777340068049,54.06,77105.89,0.01,-0.05166,3e-05,6.43424]
[1777340073083,54.06,77103.71,0.01,-0.0517,3e-05,6.43695]
[1777340078119,54.06,77098.0,0.01,-0.05188,3e-05,6.45412]
[1777340083154,54.06,77106.19,0.01,-0.05161,3e-05,6.42802]
[1777340088189,54.06,77099.76,0.01,-0.05181,3e-05,6.44757]
[1777340093225,54.06,77103.35,0.01,-0.05169,3e-05,6.43586]
[1777340098261,54.05,77103.2,0.01,-0.05169,3e-05,6.43594]
[1777340103298,54.05,77098.63,0.01,-0.05184,3e-05,6.44975]
[1777340108332,54.05,77104.35,0.01,-0.05165,3e-05,6.43146]
[1777340113369,54.05,77104.37,0.01,-0.05164,3e-05,6.4311]
[1777340116392,54.05,77121.86,0.01,-0.05108,3e-05,6.37682]
[1777340121426,54.05,77133.21,0.01,-0.05072,3e-05,6.34213]
[1777340125454,54.05,77149.15,0.01,-0.05022,3e-05,6.29322]
[1777340130489,54.05,77152.24,0.01,-0.05012,3e-05,6.28394]
[1777340135526,54.05,77154.86,0.01,-0.05002,3e-05,6.27285]
[1777340141148,54.05,77158.39,0.01,-0.04991,3e-05,6.26163]
[1777340144679,54.05,77177.44,0.01,-0.0493,3e-05,6.20256]
[1777340150631,54.05,77185.5,0.01,-0.04905,3e-05,6.17753]
[1777340155670,54.05,77190.31,0.01,-0.04889,3e-05,6.16256]
[1777340158687,54.04,77203.46,0.01,-0.04849,3e-05,6.1228]
[1777340164729,54.04,77209.12,0.01,-0.04831,3e-05,6.10511]
[1777340169764,54.04,77203.65,0.01,-0.04847,3e-05,6.12106]
[1777340174800,54.04,77194.35,0.01,-0.04875,3e-05,6.14817]
[1777340179834,54.03,77200.22,0.01,-0.04856,3e-05,6.12948]
[1777340184868,54.03,77200.3,0.01,-0.04855,3e-05,6.12832]
[1777340189903,54.03,77202.07,0.01,-0.04849,3e-05,6.12239]
[1777340194940,54.03,77203.69,0.01,-0.04841,3e-05,6.11346]
[1777340199975,54.03,77205.95,0.01,-0.04833,3e-05,6.10616]
[1777340205010,54.02,77207.72,0.01,-0.04827,3e-05,6.10034]
[1777340210045,54.02,77212.49,0.01,-0.04812,3e-05,6.08561]
[1777340215080,54.02,77213.57,0.01,-0.04809,3e-05,6.08246]
[1777340220114,54.02,77212.06,0.01,-0.04814,3e-05,6.08707]
[1777340225150,54.02,77212.12,0.01,-0.04814,3e-05,6.08691]
[1777340230184,54.02,77211.87,0.01,-0.04814,3e-05,6.08769]
[1777340235220,54.02,77211.46,0.01,-0.04816,3e-05,6.08893]
[1777340240255,54.02,77212.69,0.01,-0.04812,3e-05,6.08526]
[1777340246304,54.02,77205.3,0.01,-0.04835,3e-05,6.10752]
[1777340251340,54.02,77192.29,0.01,-0.04872,3e-05,6.14327]
[1777340256375,54.02,77185.6,0.01,-0.04892,3e-05,6.16316]
[1777340261409,54.03,77187.84,0.01,-0.04886,3e-05,6.15728]
[1777340266445,54.03,77191.98,0.01,-0.04873,3e-05,6.14457]
[1777340271480,54.03,77199.58,0.01,-0.0485,3e-05,6.12156]
[1777340276518,54.03,77198.96,0.01,-0.04852,3e-05,6.12342]
[1777340281550,54.03,77198.59,0.01,-0.04853,3e-05,6.12453]
[1777340286585,54.02,77197.01,0.01,-0.04858,3e-05,6.12926]
[1777340291621,54.02,77197.34,0.01,-0.04857,3e-05,6.12822]
[1777340296661,54.02,77189.56,0.01,-0.0488,3e-05,6.15155]
[1777340301691,54.02,77191.12,0.01,-0.04875,3e-05,6.14661]
[1777340306726,54.02,77188.5,0.01,-0.04883,3e-05,6.15428]
[1777340311760,54.02,77191.46,0.01,-0.04871,3e-05,6.14164]
[1777340316798,54.02,77179.86,0.01,-0.04908,3e-05,6.17729]
[1777340321831,54.03,77179.56,0.01,-0.0491,3e-05,6.1798]
[1777340326865,54.03,77178.57,0.01,-0.04915,3e-05,6.18444]
[1777340331901,54.04,77177.4,0.01,-0.0492,3e-05,6.18959]
[1777340336937,54.05,77178.8,0.01,-0.04917,3e-05,6.18698]
[1777340341971,54.05,77181.47,0.01,-0.04911,3e-05,6.1806]
[1777340347006,54.06,77184.85,0.01,-0.04902,3e-05,6.17222]
[1777340352041,54.06,77186.09,0.01,-0.049,3e-05,6.16988]
[1777340358085,54.06,77190.32,0.01,-0.04887,3e-05,6.15689]
[1777340363118,54.06,77191.54,0.01,-0.04883,3e-05,6.15307]
[1777340368236,54.06,77187.01,0.01,-0.04896,3e-05,6.16664]
[1777340374196,54.06,77189.68,0.01,-0.04886,3e-05,6.15504]
[1777340379310,54.06,77190.15,0.01,-0.04884,3e-05,6.15375]
[1777340385272,54.06,77183.7,0.01,-0.04906,3e-05,6.17472]
[1777340390307,54.07,77183.96,0.01,-0.04907,3e-05,6.17598]
[1777340395342,54.08,77178.36,0.01,-0.04926,3e-05,6.19502]
[1777340400377,54.09,77174.96,0.01,-0.04939,3e-05,6.2074]
[1777340405412,54.09,77170.27,0.01,-0.04956,3e-05,6.22366]
[1777340410446,54.1,77176.71,0.01,-0.04937,3e-05,6.20601]
[1777340415484,54.1,77176.31,0.01,-0.04941,3e-05,6.2092]
[1777340420517,54.11,77174.92,0.01,-0.04947,3e-05,6.21531]
[1777340425553,54.12,77169.27,0.01,-0.04966,3e-05,6.23424]
[1777340430587,54.12,77169.25,0.01,-0.04968,3e-05,6.23599]
[1777340435623,54.13,77167.6,0.01,-0.04972,3e-05,6.23904]
[1777340440657,54.13,77168.09,0.01,-0.04972,3e-05,6.23893]
[1777340445692,54.14,77169.54,0.01,-0.04969,3e-05,6.23588]
[1777340450727,54.14,77170.88,0.01,-0.04966,3e-05,6.2332]
[1777340455762,54.15,77171.19,0.01,-0.04966,3e-05,6.23364]
[1777340460799,54.15,77173.22,0.01,-0.04961,3e-05,6.2289]
[1777340465833,54.15,77158.87,0.01,-0.05008,3e-05,6.27397]
[1777340470876,54.16,77162.65,0.01,-0.04997,3e-05,6.26359]
[1777340476791,54.16,77167.74,0.01,-0.04982,3e-05,6.24884]
[1777340485973,54.17,77173.94,0.01,-0.04966,3e-05,6.23311]
[1777340491007,54.17,77174.95,0.01,-0.04961,3e-05,6.2277]
[1777340496042,54.18,77178.08,0.01,-0.04953,3e-05,6.21939]
[1777340501078,54.18,77178.03,0.01,-0.04954,3e-05,6.22073]
[1777340507120,54.19,77179.64,0.01,-0.0495,3e-05,6.21725]
[1777340512230,54.19,77182.03,0.01,-0.04944,3e-05,6.21098]
[1777340518197,54.2,77183.21,0.01,-0.04942,3e-05,6.20913]
[1777340523231,54.2,77183.06,0.01,-0.04944,3e-05,6.21081]
[1777340528272,54.2,77177.24,0.01,-0.04963,3e-05,6.22964]
[1777340533308,54.21,77177.73,0.01,-0.04963,3e-05,6.2294]
[1777340538342,54.21,77181.69,0.01,-0.04952,3e-05,6.21867]
[1777340543377,54.22,77180.24,0.01,-0.04957,3e-05,6.22435]
[1777340548412,54.22,77188.01,0.01,-0.04934,3e-05,6.20201]
[1777340553447,54.22,77188.64,0.01,-0.04931,3e-05,6.19787]
[1777340558482,54.23,77188.82,0.01,-0.04932,3e-05,6.19863]
[1777340563516,54.23,77184.07,0.01,-0.04948,3e-05,6.21431]
[1777340568552,54.24,77181.86,0.01,-0.04956,3e-05,6.22233]
[1777340573587,54.24,77182.32,0.01,-0.04956,3e-05,6.22222]
[1777340578623,54.25,77185.17,0.01,-0.04948,3e-05,6.21481]
[1777340583657,54.25,77187.22,0.01,-0.04943,3e-05,6.20986]
[1777340588701,54.25,77174.79,0.01,-0.04983,3e-05,6.24877]
[1777340592725,54.26,77162.15,0.01,-0.05023,3e-05,6.28792]
[1777340597774,54.26,77152.4,0.01,-0.05055,3e-05,6.31823]
[1777340599901,54.26,77127.54,0.01,-0.05134,3e-05,6.39479]
[1777340600627,54.26,77127.54,0.01,-0.05134,3e-05,6.39479]
[1777340600783,54.26,77127.12,0.01,-0.05135,3e-05,6.39612]
[1777340603804,54.26,77111.81,0.01,-0.05184,3e-05,6.44334]
[1777340608839,54.26,77112.79,0.01,-0.0518,3e-05,6.43981]
[1777340610566,54.26,77111.2,0.01,-0.05185,3e-05,6.44464]
[1777340610856,54.26,77111.31,0.01,-0.05185,3e-05,6.4442]
[1777340613874,54.25,77093.5,0.01,-0.0524,3e-05,6.49568]
[1777340618920,54.25,77092.35,0.01,-0.05242,3e-05,6.49825]
[1777340623944,54.25,77102.87,0.01,-0.05207,3e-05,6.46469]
[1777340628978,54.25,77103.81,0.01,-0.05204,3e-05,6.46098]
[1777340634014,54.24,77102.69,0.01,-0.05206,3e-05,6.46369]
[1777340639050,54.24,77100.92,0.01,-0.05211,3e-05,6.46837]
[1777340644087,54.24,77102.42,0.01,-0.05206,3e-05,6.46287]
[1777340650252,54.23,77104.8,0.01,-0.05197,3e-05,6.45438]
[1777340656170,54.23,77094.66,0.01,-0.05229,3e-05,6.48476]
[1777340661207,54.23,77094.54,0.01,-0.05228,3e-05,6.48406]
[1777340666240,54.22,77094.96,0.01,-0.05225,3e-05,6.48165]
[1777340671275,54.22,77098.53,0.01,-0.0521,3e-05,6.46592]
[1777340676310,54.22,77096.07,0.01,-0.05217,3e-05,6.47252]
[1777340681346,54.21,77095.06,0.01,-0.05219,3e-05,6.47456]
[1777340686380,54.21,77095.85,0.01,-0.05216,3e-05,6.47103]
[1777340691415,54.21,77096.18,0.01,-0.05213,3e-05,6.46892]
[1777340696450,54.2,77095.47,0.01,-0.05215,3e-05,6.47003]
[1777340701485,54.2,77103.91,0.01,-0.05186,3e-05,6.44284]
[1777340706538,54.2,77106.07,0.01,-0.05179,3e-05,6.43541]
[1777340711556,54.19,77110.37,0.01,-0.05164,3e-05,6.4215]
[1777340716591,54.19,77119.22,0.01,-0.05135,3e-05,6.39374]
[1777340721628,54.19,77107.5,0.01,-0.05173,3e-05,6.4298]
[1777340726663,54.19,77108.02,0.01,-0.05171,3e-05,6.42776]
[1777340731698,54.19,77103.63,0.01,-0.05182,3e-05,6.43753]
[1777340736734,54.19,77094.68,0.01,-0.0521,3e-05,6.46493]
[1777340741770,54.19,77093.19,0.01,-0.05215,3e-05,6.469]
[1777340746813,54.19,77092.81,0.01,-0.05215,3e-05,6.46957]
[1777340750958,54.18,77080.29,0.01,-0.05255,3e-05,6.50796]
[1777340756884,54.18,77078.28,0.01,-0.05261,3e-05,6.51302]
[1777340761917,54.18,77076.3,0.01,-0.05266,3e-05,6.51811]
[1777340766951,54.17,77073.99,0.01,-0.05272,3e-05,6.52417]
[1777340771099,54.17,77058.24,0.01,-0.05323,3e-05,6.57259]
[1777340776557,54.16,77062.85,0.01,-0.05306,3e-05,6.55651]
[1777340782075,54.16,77061.93,0.01,-0.05308,3e-05,6.55761]
[1777340787096,54.15,77057.41,0.01,-0.05321,3e-05,6.57024]
[1777340792131,54.15,77050.81,0.01,-0.05338,3e-05,6.58576]
[1777340797166,54.14,77056.75,0.01,-0.05317,3e-05,6.5655]
[1777340802200,54.14,77060.0,0.01,-0.05305,3e-05,6.55383]
[1777340807239,54.13,77063.23,0.01,-0.05293,3e-05,6.54203]
[1777340811382,54.13,77077.74,0.01,-0.05244,3e-05,6.49558]
[1777340817306,54.13,77078.95,0.01,-0.05239,3e-05,6.49073]
[1777340821452,54.12,77093.06,0.01,-0.05193,3e-05,6.44614]
[1777340827381,54.12,77104.69,0.01,-0.05155,3e-05,6.40967]
[1777340832401,54.12,77107.9,0.01,-0.05144,3e-05,6.39979]
[1777340838457,54.12,77099.76,0.01,-0.0517,3e-05,6.42489]
[1777340843514,54.12,77101.45,0.01,-0.05165,3e-05,6.4194]
[1777340848528,54.12,77105.82,0.01,-0.0515,3e-05,6.40562]
[1777340853563,54.12,77112.76,0.01,-0.05125,3e-05,6.38053]
[1777340858598,54.12,77106.52,0.01,-0.05146,3e-05,6.39983]
[1777340863633,54.12,77105.23,0.01,-0.0515,3e-05,6.40375]
[1777340870682,54.12,77103.36,0.01,-0.05155,3e-05,6.40943]
[1777340875718,54.12,77104.4,0.01,-0.05152,3e-05,6.40616]
[1777340880752,54.12,77102.92,0.01,-0.05157,3e-05,6.41071]
[1777340885787,54.12,77104.7,0.01,-0.05151,3e-05,6.40516]
[1777340890822,54.12,77105.9,0.01,-0.05147,3e-05,6.40143]
[1777340895857,54.12,77107.3,0.01,-0.05143,3e-05,6.39708]
[1777340898878,54.12,77089.89,0.01,-0.05199,3e-05,6.45108]
[1777340904921,54.12,77094.73,0.01,-0.05183,3e-05,6.43551]
[1777340909956,54.12,77099.15,0.01,-0.05168,3e-05,6.42142]
[1777340914991,54.12,77109.27,0.01,-0.05133,3e-05,6.38642]
[1777340915999,54.12,77121.97,0.01,-0.05092,3e-05,6.34724]
[1777340919859,54.12,77123.41,0.01,-0.05088,3e-05,6.34309]
[1777340920027,54.12,77123.81,0.01,-0.05087,3e-05,6.34196]
[1777340921910,54.12,77120.06,0.01,-0.05099,3e-05,6.35362]
[1777340922161,54.12,77119.57,0.01,-0.051,3e-05,6.35522]
[1777340922614,54.12,77119.57,0.01,-0.051,3e-05,6.35522]
[1777340923048,54.12,77119.78,0.01,-0.051,3e-05,6.35465]
[1777340925250,54.12,77121.19,0.01,-0.05095,3e-05,6.35039]
[1777340926069,54.12,77121.59,0.01,-0.05094,3e-05,6.34935]
[1777340926722,54.12,77121.59,0.01,-0.05094,3e-05,6.34935]
[1777340927076,54.12,77121.32,0.01,-0.05095,3e-05,6.35027]
[1777340927601,54.12,77121.32,0.01,-0.05095,3e-05,6.35027]
[1777340928083,54.12,77121.66,0.01,-0.05094,3e-05,6.34932]
[1777340933118,54.12,77116.95,0.01,-0.0511,3e-05,6.36428]
[1777340938153,54.12,77116.74,0.01,-0.05111,3e-05,6.36532]
[1777340943188,54.12,77117.74,0.01,-0.05108,3e-05,6.36263]
[1777340948224,54.12,77124.91,0.01,-0.05086,3e-05,6.34107]
[1777340953259,54.13,77109.55,0.01,-0.05135,3e-05,6.38908]
[1777340958295,54.13,77097.27,0.01,-0.05175,3e-05,6.42714]
[1777340963331,54.13,77096.04,0.01,-0.05179,3e-05,6.43087]
[1777340968367,54.13,77093.51,0.01,-0.05187,3e-05,6.43863]
[1777340973401,54.13,77095.74,0.01,-0.05177,3e-05,6.42804]
[1777340978437,54.13,77098.91,0.01,-0.05167,3e-05,6.41808]
[1777340983471,54.12,77092.3,0.01,-0.05188,3e-05,6.43834]
[1777340988506,54.12,77094.59,0.01,-0.0518,3e-05,6.43086]
[1777340993541,54.12,77101.03,0.01,-0.05159,3e-05,6.41058]
[1777340998576,54.12,77101.07,0.01,-0.05159,3e-05,6.41032]
[1777341003611,54.12,77099.23,0.01,-0.05164,3e-05,6.41582]
[1777341008646,54.12,77106.17,0.01,-0.05142,3e-05,6.39422]
[1777341013682,54.12,77109.33,0.01,-0.05132,3e-05,6.38441]
[1777341018717,54.12,77103.36,0.01,-0.05151,3e-05,6.4029]
[1777341023752,54.12,77105.11,0.01,-0.05145,3e-05,6.39738]
[1777341028787,54.12,77095.59,0.01,-0.05176,3e-05,6.42674]
[1777341031859,54.12,77076.99,0.01,-0.05233,3e-05,6.48086]
[1777341036863,54.12,77090.56,0.01,-0.05188,3e-05,6.43784]
[1777341041899,54.12,77093.89,0.01,-0.05177,3e-05,6.42715]
[1777341046935,54.11,77088.71,0.01,-0.05194,3e-05,6.44285]
[1777341051974,54.11,77085.78,0.01,-0.05203,3e-05,6.45145]
[1777341057008,54.11,77091.72,0.01,-0.05183,3e-05,6.43241]
[1777341062047,54.11,77095.18,0.01,-0.05171,3e-05,6.42121]
[1777341067077,54.11,77095.31,0.01,-0.0517,3e-05,6.42043]
[1777341072112,54.11,77094.14,0.01,-0.05174,3e-05,6.42369]
[1777341077148,54.11,77098.24,0.01,-0.0516,3e-05,6.41056]
[1777341082183,54.1,77101.66,0.01,-0.05149,3e-05,6.3997]
[1777341088225,54.1,77107.59,0.01,-0.0513,3e-05,6.38117]
[1777341093385,54.1,77107.9,0.01,-0.05126,3e-05,6.37652]
[1777341099301,54.1,77108.55,0.01,-0.05124,3e-05,6.37438]
[1777341104342,54.1,77110.21,0.01,-0.05118,3e-05,6.36906]
[1777341109372,54.1,77109.21,0.01,-0.05121,3e-05,6.37198]
[1777341114406,54.1,77109.62,0.01,-0.0512,3e-05,6.37053]
[1777341119441,54.1,77111.55,0.01,-0.05113,3e-05,6.36438]
[1777341124477,54.1,77112.37,0.01,-0.0511,3e-05,6.3617]
[1777341130518,54.1,77108.85,0.01,-0.05122,3e-05,6.37236]
[1777341135555,54.1,77108.31,0.01,-0.05123,3e-05,6.3738]
[1777341140590,54.1,77107.57,0.01,-0.05125,3e-05,6.37586]
[1777341145625,54.1,77101.96,0.01,-0.05143,3e-05,6.3929]
[1777341151667,54.1,77099.52,0.01,-0.05148,3e-05,6.39647]
[1777341156702,54.1,77096.93,0.01,-0.05157,3e-05,6.40499]
[1777341161736,54.1,77090.43,0.01,-0.05178,3e-05,6.42608]
[1777341166771,54.1,77090.17,0.01,-0.0518,3e-05,6.42776]
[1777341171807,54.11,77097.56,0.01,-0.05157,3e-05,6.40582]
[1777341176841,54.11,77098.68,0.01,-0.05155,3e-05,6.40344]
[1777341181877,54.11,77098.36,0.01,-0.05157,3e-05,6.40543]
[1777341186912,54.12,77103.32,0.01,-0.05142,3e-05,6.39114]
[1777341191952,54.12,77103.87,0.01,-0.05141,3e-05,6.39054]
[1777341196986,54.12,77086.24,0.01,-0.05199,3e-05,6.44621]
[1777341203037,54.13,77088.65,0.01,-0.05192,3e-05,6.43946]
[1777341210085,54.13,77092.91,0.01,-0.05179,3e-05,6.42718]
[1777341216136,54.13,77093.57,0.01,-0.05175,3e-05,6.42241]
[1777341221169,54.13,77098.17,0.01,-0.05161,3e-05,6.40893]
[1777341226208,54.14,77100.99,0.01,-0.05153,3e-05,6.40109]
[1777341231239,54.14,77100.1,0.01,-0.05157,3e-05,6.40479]
[1777341238289,54.14,77099.35,0.01,-0.05161,3e-05,6.40843]
[1777341243325,54.15,77096.58,0.01,-0.05171,3e-05,6.41794]
[1777341248360,54.15,77098.89,0.01,-0.05164,3e-05,6.41165]
[1777341253393,54.15,77098.5,0.01,-0.05166,3e-05,6.41378]
[1777341258429,54.16,77097.74,0.01,-0.0517,3e-05,6.41706]
[1777341263465,54.16,77096.96,0.01,-0.05173,3e-05,6.42056]
[1777341268498,54.16,77102.53,0.01,-0.05156,3e-05,6.40424]
[1777341273534,54.17,77101.54,0.01,-0.05158,3e-05,6.4049]
[1777341278569,54.17,77098.71,0.01,-0.05168,3e-05,6.41482]
[1777341283604,54.17,77103.97,0.01,-0.05153,3e-05,6.39975]
[1777341289645,54.18,77105.31,0.01,-0.0515,3e-05,6.39706]
[1777341294680,54.18,77106.66,0.01,-0.05147,3e-05,6.39406]
[1777341297702,54.19,77122.44,0.01,-0.05097,3e-05,6.34615]
[1777341302737,54.19,77117.59,0.01,-0.05114,3e-05,6.3627]
[1777341305865,54.19,77095.97,0.01,-0.05184,3e-05,6.43038]
[1777341312356,54.2,77101.82,0.01,-0.05166,3e-05,6.41311]
[1777341317842,54.2,77103.08,0.01,-0.05164,3e-05,6.41082]
[1777341322877,54.21,77107.5,0.01,-0.05151,3e-05,6.39849]
[1777341327912,54.21,77103.17,0.01,-0.05166,3e-05,6.41323]
[1777341336075,54.22,77095.69,0.01,-0.0519,3e-05,6.43495]
[1777341342010,54.22,77089.04,0.01,-0.05213,3e-05,6.45713]
[1777341347045,54.23,77087.89,0.01,-0.05218,3e-05,6.46192]
[1777341352079,54.23,77091.66,0.01,-0.05207,3e-05,6.45139]
[1777341357116,54.23,77095.38,0.01,-0.05196,3e-05,6.44102]
[1777341362151,54.24,77098.69,0.01,-0.05187,3e-05,6.43196]
[1777341367184,54.24,77101.45,0.01,-0.05179,3e-05,6.4246]
[1777341372220,54.25,77106.02,0.01,-0.05166,3e-05,6.41168]
[1777341377255,54.25,77103.19,0.01,-0.05176,3e-05,6.4218]
[1777341382291,54.25,77103.24,0.01,-0.05177,3e-05,6.42299]
[1777341387326,54.26,77101.74,0.01,-0.05183,3e-05,6.42897]
[1777341392361,54.26,77105.54,0.01,-0.0517,3e-05,6.41502]
[1777341397396,54.27,77108.46,0.01,-0.05162,3e-05,6.40739]
[1777341398780,54.27,77108.46,0.01,-0.05162,3e-05,6.40739]
[1777341398804,54.27,77108.73,0.01,-0.05162,3e-05,6.40713]
[1777341404445,54.27,77110.31,0.01,-0.05158,3e-05,6.40366]
[1777341409480,54.28,77113.96,0.01,-0.05148,3e-05,6.3938]
[1777341414515,54.28,77115.91,0.01,-0.05143,3e-05,6.38919]
[1777341420557,54.29,77119.19,0.01,-0.05134,3e-05,6.38073]
[1777341425702,54.29,77116.33,0.01,-0.05145,3e-05,6.39113]
[1777341431633,54.3,77120.65,0.01,-0.05132,3e-05,6.37913]
[1777341436671,54.3,77119.09,0.01,-0.05139,3e-05,6.38551]
[1777341441704,54.31,77109.18,0.01,-0.05172,3e-05,6.41727]
[1777341446740,54.31,77105.11,0.01,-0.05186,3e-05,6.43095]
[1777341451774,54.32,77103.23,0.01,-0.05191,3e-05,6.43432]
[1777341456810,54.32,77096.71,0.01,-0.05213,3e-05,6.45534]
[1777341457764,54.32,77096.71,0.01,-0.05213,3e-05,6.45534]
[1777341457834,54.32,77094.97,0.01,-0.05218,3e-05,6.46089]
[1777341462851,54.32,77094.14,0.01,-0.05222,3e-05,6.46411]
[1777341467886,54.32,77094.83,0.01,-0.0522,3e-05,6.46261]
[1777341472050,54.32,77095.14,0.01,-0.0522,3e-05,6.46201]
[1777341472124,54.32,77091.05,0.01,-0.05233,3e-05,6.47482]
[1777341473688,54.32,77091.05,0.01,-0.05233,3e-05,6.47482]
[1777341473773,54.32,77091.43,0.01,-0.05231,3e-05,6.47258]
[1777341479086,54.31,77091.88,0.01,-0.05227,3e-05,6.46908]
[1777341485010,54.3,77090.21,0.01,-0.05229,3e-05,6.4706]
[1777341488026,54.3,77076.12,0.01,-0.05273,3e-05,6.5128]
[1777341493327,54.29,77077.68,0.01,-0.05265,3e-05,6.5056]
[1777341499104,54.28,77079.13,0.01,-0.05257,3e-05,6.49702]
[1777341504141,54.27,77081.47,0.01,-0.05246,3e-05,6.4869]
[1777341509174,54.26,77078.55,0.01,-0.05253,3e-05,6.49327]
[1777341514209,54.25,77087.19,0.01,-0.05219,3e-05,6.46021]
[1777341519244,54.24,77091.57,0.01,-0.05203,3e-05,6.44417]
[1777341524281,54.23,77098.7,0.01,-0.05177,3e-05,6.41984]
[1777341529314,54.23,77099.79,0.01,-0.05172,3e-05,6.41432]
[1777341534351,54.22,77101.21,0.01,-0.05165,3e-05,6.40776]
[1777341539384,54.21,77102.41,0.01,-0.05159,3e-05,6.4019]
[1777341544419,54.21,77104.8,0.01,-0.05149,3e-05,6.3924]
[1777341549454,54.2,77104.48,0.01,-0.05148,3e-05,6.39133]
[1777341554489,54.19,77102.09,0.01,-0.05154,3e-05,6.39665]
[1777341559524,54.18,77096.35,0.01,-0.0517,3e-05,6.41232]
[1777341564562,54.18,77094.17,0.01,-0.05175,3e-05,6.41688]
[1777341569598,54.17,77093.62,0.01,-0.05174,3e-05,6.41632]
[1777341574632,54.16,77094.52,0.01,-0.05166,3e-05,6.4077]
[1777341579668,54.16,77089.89,0.01,-0.05179,3e-05,6.41976]
[1777341584705,54.15,77090.38,0.01,-0.05175,3e-05,6.41585]
[1777341589738,54.14,77091.28,0.01,-0.0517,3e-05,6.41067]
[1777341594773,54.13,77092.27,0.01,-0.05164,3e-05,6.40523]
[1777341599808,54.12,77099.53,0.01,-0.05138,3e-05,6.3804]
[1777341602837,54.12,77115.21,0.01,-0.05087,3e-05,6.33074]
[1777341607870,54.11,77110.15,0.01,-0.05101,3e-05,6.34458]
[1777341612907,54.11,77098.73,0.01,-0.05136,3e-05,6.37802]
[1777341617941,54.1,77095.93,0.01,-0.05143,3e-05,6.38475]
[1777341622976,54.1,77085.73,0.01,-0.05174,3e-05,6.41427]
[1777341628048,54.09,77089.39,0.01,-0.0516,3e-05,6.40068]
[1777341634053,54.08,77090.78,0.01,-0.0515,3e-05,6.39023]
[1777341639088,54.07,77089.03,0.01,-0.05154,3e-05,6.39353]
[1777341644123,54.06,77087.43,0.01,-0.05156,3e-05,6.39596]
[1777341649158,54.06,77087.7,0.01,-0.05153,3e-05,6.39302]
[1777341654193,54.05,77088.66,0.01,-0.05148,3e-05,6.38815]
[1777341659454,54.05,77086.96,0.01,-0.05152,3e-05,6.39193]
[1777341665270,54.04,77085.2,0.01,-0.05155,3e-05,6.39487]
[1777341670306,54.03,77090.41,0.01,-0.05137,3e-05,6.37712]
[1777341675731,54.03,77088.14,0.01,-0.05143,3e-05,6.38323]
[1777341681498,54.02,77088.22,0.01,-0.0514,3e-05,6.38055]
[1777341687424,54.02,77086.87,0.01,-0.05143,3e-05,6.38297]
[1777341692460,54.01,77086.49,0.01,-0.0514,3e-05,6.37923]
[1777341697495,54.01,77092.55,0.01,-0.0512,3e-05,6.35929]
[1777341702530,54.0,77090.44,0.01,-0.05125,3e-05,6.36459]
[1777341707564,54.0,77086.35,0.01,-0.05137,3e-05,6.37593]
[1777341712599,53.99,77081.0,0.01,-0.05153,3e-05,6.39106]
[1777341717634,53.99,77078.89,0.01,-0.05158,3e-05,6.3961]
[1777341722669,53.98,77077.02,0.01,-0.05162,3e-05,6.40034]
[1777341727707,53.98,77076.26,0.01,-0.05163,3e-05,6.40115]
[1777341731849,53.98,77057.55,0.01,-0.05223,3e-05,6.45818]
[1777341737780,53.97,77055.98,0.01,-0.05226,3e-05,6.46062]
[1777341742987,53.96,77056.19,0.01,-0.05223,3e-05,6.4583]
[1777341748860,53.95,77044.58,0.01,-0.05258,3e-05,6.49158]
[1777341753896,53.94,77046.77,0.01,-0.05246,3e-05,6.47878]
[1777341758930,53.94,77046.93,0.01,-0.05243,3e-05,6.47598]
[1777341762060,53.93,77063.82,0.01,-0.05186,3e-05,6.4218]
[1777341765985,53.93,77077.65,0.01,-0.0514,3e-05,6.37731]
[1777341767993,53.93,77091.54,0.01,-0.05095,3e-05,6.33371]
[1777341774036,53.92,77101.82,0.01,-0.05061,3e-05,6.30084]
[1777341780078,53.92,77100.28,0.01,-0.05065,3e-05,6.30463]
[1777341785112,53.92,77099.74,0.01,-0.05066,3e-05,6.3055]
[1777341790157,53.91,77103.32,0.01,-0.05053,3e-05,6.29366]
[1777341795187,53.91,77119.46,0.01,-0.05002,3e-05,6.24347]
[1777341795674,53.91,77119.46,0.01,-0.05002,3e-05,6.24347]
[1777341796194,53.91,77119.62,0.01,-0.05001,3e-05,6.24292]
[1777341800222,53.91,77133.19,0.01,-0.04957,3e-05,6.20001]
[1777341802109,53.91,77137.67,0.01,-0.04942,3e-05,6.18593]
[1777341802236,53.9,77135.97,0.01,-0.04947,3e-05,6.19073]
[1777341807272,53.89,77137.73,0.01,-0.04938,3e-05,6.18121]
[1777341812412,53.88,77135.45,0.01,-0.04939,3e-05,6.18181]
[1777341818349,53.87,77133.18,0.01,-0.04945,3e-05,6.18682]
[1777341823384,53.87,77138.47,0.01,-0.04927,3e-05,6.1692]
[1777341827962,53.87,77136.69,0.01,-0.04931,3e-05,6.17373]
[1777341828063,53.87,77137.62,0.01,-0.04928,3e-05,6.1706]
[1777341832938,53.87,77137.61,0.01,-0.04928,3e-05,6.17055]
[1777341833037,53.87,77138.9,0.01,-0.04924,3e-05,6.1667]
[1777341834549,53.87,77138.9,0.01,-0.04924,3e-05,6.16678]
[1777341834565,53.87,77138.67,0.01,-0.04925,3e-05,6.16756]
[1777341835592,53.87,77138.67,0.01,-0.04925,3e-05,6.16756]
[1777341835693,53.87,77139.1,0.01,-0.04924,3e-05,6.16633]
[1777341841449,53.86,77149.75,0.01,-0.04888,3e-05,6.13107]
[1777341846547,53.85,77152.98,0.01,-0.04874,3e-05,6.11754]
[1777341847626,53.84,77170.03,0.01,-0.04821,3e-05,6.06543]
[1777341850787,53.84,77183.05,0.01,-0.04779,3e-05,6.02482]
[1777341854605,53.83,77205.32,0.01,-0.0471,3e-05,5.95665]
[1777341859640,53.83,77202.23,0.01,-0.04718,3e-05,5.96413]
[1777341864674,53.82,77201.62,0.01,-0.04718,3e-05,5.96425]
[1777341869709,53.82,77201.59,0.01,-0.04716,3e-05,5.9625]
[1777341874743,53.81,77194.28,0.01,-0.04734,3e-05,5.979]
[1777341878773,53.8,77179.78,0.01,-0.04777,3e-05,6.02077]
[1777341884206,53.8,77173.55,0.01,-0.04794,3e-05,6.03753]
[1777341889848,53.79,77188.74,0.01,-0.04744,3e-05,5.98876]
[1777341894884,53.78,77188.95,0.01,-0.04741,3e-05,5.98598]
[1777341899920,53.77,77190.37,0.01,-0.04735,3e-05,5.97959]
[1777341904955,53.77,77188.0,0.01,-0.0474,3e-05,5.98454]
[1777341908983,53.76,77172.91,0.01,-0.04784,3e-05,6.02806]
[1777341914019,53.75,77174.92,0.01,-0.04776,3e-05,6.01958]
[1777341919054,53.74,77171.36,0.01,-0.04784,3e-05,6.02786]
[1777341924092,53.72,77176.96,0.01,-0.04761,3e-05,6.00454]
[1777341929127,53.69,77191.55,0.01,-0.04707,3e-05,5.95153]
[1777341934161,53.69,77194.49,0.01,-0.04694,3e-05,5.93768]
[1777341939196,53.68,77198.99,0.01,-0.04679,3e-05,5.92269]
[1777341944233,53.68,77194.74,0.01,-0.0469,3e-05,5.93382]
[1777341949268,53.67,77191.93,0.01,-0.04697,3e-05,5.94051]
[1777341953395,53.67,77177.64,0.01,-0.04739,3e-05,5.98189]
[1777341959340,53.66,77169.65,0.01,-0.04761,3e-05,6.00343]
[1777341964381,53.65,77158.9,0.01,-0.04792,3e-05,6.03346]
[1777341969412,53.64,77147.0,0.01,-0.04825,3e-05,6.06644]
[1777341974444,53.63,77147.42,0.01,-0.04821,3e-05,6.06261]
[1777341977627,53.63,77142.45,0.01,-0.04836,3e-05,6.07665]
[1777341977726,53.63,77141.46,0.01,-0.04838,3e-05,6.07913]
[1777341982834,53.62,77134.5,0.01,-0.04858,3e-05,6.0981]
[1777341988541,53.61,77134.54,0.01,-0.04854,3e-05,6.09412]
[1777341993076,53.6,77135.32,0.01,-0.04847,3e-05,6.08666]
[1777341993177,53.6,77135.07,0.01,-0.04848,3e-05,6.08688]
[1777341998611,53.59,77134.34,0.01,-0.04847,3e-05,6.08643]
[1777342004201,53.58,77138.73,0.01,-0.04831,3e-05,6.07055]
[1777342009687,53.57,77138.08,0.01,-0.0483,3e-05,6.06904]
[1777342014723,53.56,77140.52,0.01,-0.0482,3e-05,6.05922]
[1777342019758,53.56,77143.33,0.01,-0.04809,3e-05,6.04843]
[1777342024793,53.55,77133.14,0.01,-0.04838,3e-05,6.07691]
[1777342029829,53.54,77139.54,0.01,-0.04816,3e-05,6.05519]
[1777342034862,53.53,77132.58,0.01,-0.04835,3e-05,6.07398]
[1777342036296,53.53,77132.58,0.01,-0.04835,3e-05,6.07398]
[1777342036394,53.53,77125.2,0.01,-0.04857,3e-05,6.09593]
[1777342041912,53.52,77117.84,0.01,-0.04878,3e-05,6.1157]
[1777342046947,53.52,77118.95,0.01,-0.04873,3e-05,6.11125]
[1777342051982,53.52,77122.48,0.01,-0.04859,3e-05,6.096]
[1777342057018,53.51,77120.1,0.01,-0.04864,3e-05,6.1011]
[1777342063059,53.5,77125.01,0.01,-0.04845,3e-05,6.08271]
[1777342068095,53.49,77123.28,0.01,-0.04848,3e-05,6.08547]
[1777342073130,53.49,77124.54,0.01,-0.04843,3e-05,6.08054]
[1777342076551,53.48,77125.81,0.01,-0.04838,3e-05,6.07602]
[1777342077504,53.48,77125.81,0.01,-0.04838,3e-05,6.07602]
[1777342077158,53.48,77128.4,0.01,-0.0483,3e-05,6.06794]
[1777342078164,53.48,77129.79,0.01,-0.04826,3e-05,6.06352]
[1777342079916,53.48,77131.86,0.01,-0.04819,3e-05,6.05705]
[1777342079953,53.48,77131.92,0.01,-0.04818,3e-05,6.05631]
[1777342085214,53.47,77131.32,0.01,-0.04817,3e-05,6.05541]
[1777342085881,53.47,77131.32,0.01,-0.04817,3e-05,6.05541]
[1777342086221,53.47,77131.37,0.01,-0.04817,3e-05,6.05472]
[1777342087433,53.47,77131.37,0.01,-0.04817,3e-05,6.05472]
[1777342087534,53.47,77129.54,0.01,-0.04822,3e-05,6.05973]
[1777342090311,53.46,77131.69,0.01,-0.04814,3e-05,6.05211]
[1777342090412,53.46,77133.73,0.01,-0.04807,3e-05,6.04539]
[1777342096291,53.46,77133.4,0.01,-0.04807,3e-05,6.04507]
[1777342100700,53.46,77135.74,0.01,-0.04799,3e-05,6.03734]
[1777342101326,53.46,77135.27,0.01,-0.048,3e-05,6.03862]
[1777342106361,53.45,77135.03,0.01,-0.04799,3e-05,6.03683]
[1777342106857,53.45,77135.03,0.01,-0.04799,3e-05,6.03683]
[1777342107368,53.45,77134.02,0.01,-0.04801,3e-05,6.03939]
[1777342112404,53.44,77127.84,0.01,-0.04816,3e-05,6.05317]
[1777342115807,53.44,77126.4,0.01,-0.04819,3e-05,6.05594]
[1777342116431,53.43,77127.67,0.01,-0.04815,3e-05,6.05154]
[1777342121466,53.42,77128.36,0.01,-0.0481,3e-05,6.04678]
[1777342126501,53.42,77128.43,0.01,-0.04807,3e-05,6.04392]
[1777342131537,53.41,77127.62,0.01,-0.04807,3e-05,6.04381]
[1777342136571,53.4,77126.16,0.01,-0.04809,3e-05,6.0456]
[1777342141607,53.39,77127.73,0.01,-0.04801,3e-05,6.03769]
[1777342146640,53.38,77127.33,0.01,-0.048,3e-05,6.03633]
[1777342151678,53.38,77126.84,0.01,-0.04801,3e-05,6.0371]
[1777342157494,53.38,77128.46,0.01,-0.04795,3e-05,6.03162]
[1777342162755,53.37,77129.28,0.01,-0.04791,3e-05,6.02819]
[1777342167790,53.37,77128.67,0.01,-0.04793,3e-05,6.02938]
[1777342172826,53.37,77123.29,0.01,-0.04806,3e-05,6.04116]
[1777342177861,53.36,77123.82,0.01,-0.04803,3e-05,6.03799]
[1777342182897,53.36,77123.57,0.01,-0.04802,3e-05,6.03788]
[1777342184837,53.36,77124.6,0.01,-0.04799,3e-05,6.03457]
[1777342185048,53.36,77123.46,0.01,-0.04802,3e-05,6.03785]
[1777342191210,53.35,77114.87,0.01,-0.04828,3e-05,6.06294]
[1777342196994,53.35,77119.4,0.01,-0.04811,3e-05,6.04638]
[1777342198800,53.34,77119.54,0.01,-0.0481,3e-05,6.04542]
[1777342199010,53.34,77119.32,0.01,-0.0481,3e-05,6.04556]
[1777342203735,53.34,77127.09,0.01,-0.04784,3e-05,6.01993]
[1777342204052,53.33,77127.11,0.01,-0.04784,3e-05,6.01938]
[1777342209086,53.33,77128.05,0.01,-0.0478,3e-05,6.01595]
[1777342210654,53.33,77128.05,0.01,-0.0478,3e-05,6.01595]
[1777342211101,53.33,77134.05,0.01,-0.04761,3e-05,5.99688]
[1777342216135,53.32,77135.55,0.01,-0.04754,3e-05,5.99009]
[1777342221171,53.31,77135.84,0.01,-0.04751,3e-05,5.98705]
[1777342226206,53.31,77135.41,0.01,-0.0475,3e-05,5.98621]
[1777342231241,53.3,77136.56,0.01,-0.04742,3e-05,5.9772]
[1777342236277,53.29,77145.31,0.01,-0.04713,3e-05,5.94886]
[1777342241311,53.29,77138.35,0.01,-0.04733,3e-05,5.96798]
[1777342247354,53.28,77137.87,0.01,-0.04732,3e-05,5.96717]
[1777342252389,53.27,77138.78,0.01,-0.04728,3e-05,5.96259]
[1777342257424,53.27,77134.72,0.01,-0.04738,3e-05,5.97305]
[1777342262459,53.26,77133.55,0.01,-0.0474,3e-05,5.97484]
[1777342267494,53.26,77131.92,0.01,-0.04743,3e-05,5.97804]
[1777342272529,53.25,77129.91,0.01,-0.04748,3e-05,5.98235]
[1777342277564,53.25,77132.22,0.01,-0.04739,3e-05,5.97362]
[1777342282599,53.24,77130.93,0.01,-0.04741,3e-05,5.97584]
[1777342287647,53.23,77126.44,0.01,-0.04753,3e-05,5.98771]
[1777342293675,53.23,77128.68,0.01,-0.04742,3e-05,5.97536]
[1777342298711,53.22,77127.27,0.01,-0.04745,3e-05,5.9779]
[1777342303748,53.22,77125.1,0.01,-0.04749,3e-05,5.98263]
[1777342308780,53.21,77125.89,0.01,-0.04745,3e-05,5.97805]
[1777342313817,53.2,77128.39,0.01,-0.04735,3e-05,5.9687]
[1777342318851,53.2,77132.58,0.01,-0.04721,3e-05,5.95436]
[1777342323886,53.19,77133.78,0.01,-0.04716,3e-05,5.9491]
[1777342328922,53.19,77135.94,0.01,-0.04707,3e-05,5.94099]
[1777342333956,53.18,77140.4,0.01,-0.04692,3e-05,5.92605]
[1777342338990,53.18,77144.41,0.01,-0.04679,3e-05,5.91274]
[1777342345033,53.17,77142.41,0.01,-0.04684,3e-05,5.91741]
[1777342350068,53.17,77139.0,0.01,-0.04693,3e-05,5.92661]
[1777342352082,53.17,77124.75,0.01,-0.04734,3e-05,5.96568]
[1777342357118,53.16,77122.88,0.01,-0.04738,3e-05,5.96991]
[1777342362152,53.16,77124.35,0.01,-0.04732,3e-05,5.96402]
[1777342367188,53.15,77126.13,0.01,-0.04725,3e-05,5.95721]
[1777342372223,53.15,77120.57,0.01,-0.04741,3e-05,5.97248]
[1777342377258,53.14,77114.0,0.01,-0.04759,3e-05,5.99067]
[1777342382295,53.14,77107.98,0.01,-0.04776,3e-05,6.00694]
[1777342387328,53.13,77112.94,0.01,-0.04759,3e-05,5.98998]
[1777342393370,53.12,77121.09,0.01,-0.04731,3e-05,5.96335]
[1777342399412,53.12,77123.97,0.01,-0.04721,3e-05,5.95284]
[1777342404448,53.11,77121.0,0.01,-0.04729,3e-05,5.9604]
[1777342409482,53.11,77120.86,0.01,-0.04728,3e-05,5.95935]
[1777342414517,53.1,77124.38,0.01,-0.04713,3e-05,5.94383]
[1777342419552,53.1,77124.36,0.01,-0.04712,3e-05,5.94256]
[1777342424587,53.1,77125.55,0.01,-0.04707,3e-05,5.93764]
[1777342429621,53.09,77123.46,0.01,-0.04712,3e-05,5.94262]
[1777342434658,53.09,77122.06,0.01,-0.04715,3e-05,5.94551]
[1777342439693,53.08,77120.78,0.01,-0.04717,3e-05,5.94806]
[1777342444728,53.08,77121.86,0.01,-0.04713,3e-05,5.94348]
[1777342449763,53.07,77132.01,0.01,-0.0468,3e-05,5.91154]
[1777342454798,53.07,77137.27,0.01,-0.04663,3e-05,5.89472]
[1777342459833,53.07,77135.33,0.01,-0.04668,3e-05,5.89975]
[1777342464867,53.07,77133.62,0.01,-0.04673,3e-05,5.90412]
[1777342469903,53.06,77135.13,0.01,-0.04668,3e-05,5.8989]
[1777342474941,53.06,77135.3,0.01,-0.04664,3e-05,5.89426]
[1777342479974,53.06,77133.89,0.01,-0.04668,3e-05,5.89798]
[1777342485010,53.06,77133.03,0.01,-0.0467,3e-05,5.90006]
[1777342490044,53.06,77132.92,0.01,-0.0467,3e-05,5.89992]
[1777342495079,53.05,77130.46,0.01,-0.04677,3e-05,5.90685]
[1777342500115,53.05,77130.19,0.01,-0.04677,3e-05,5.90717]
[1777342507293,53.05,77126.14,0.01,-0.04689,3e-05,5.91869]
[1777342513204,53.05,77122.47,0.01,-0.04699,3e-05,5.92891]
[1777342518241,53.05,77121.6,0.01,-0.04701,3e-05,5.9308]
[1777342523277,53.04,77119.59,0.01,-0.04706,3e-05,5.93594]
[1777342528311,53.04,77121.78,0.01,-0.04699,3e-05,5.92844]
[1777342533346,53.04,77123.45,0.01,-0.0469,3e-05,5.91909]
[1777342538381,53.03,77121.99,0.01,-0.04694,3e-05,5.92263]
[1777342543416,53.03,77124.76,0.01,-0.04684,3e-05,5.91332]
[1777342548451,53.03,77124.35,0.01,-0.04685,3e-05,5.91358]
[1777342553668,53.03,77125.45,0.01,-0.04681,3e-05,5.90948]
[1777342560535,53.02,77126.62,0.01,-0.04676,3e-05,5.90438]
[1777342565570,53.02,77127.1,0.01,-0.04673,3e-05,5.90195]
[1777342570605,53.01,77127.98,0.01,-0.04669,3e-05,5.89833]
[1777342575642,53.01,77126.26,0.01,-0.04674,3e-05,5.90254]
[1777342580675,53.01,77118.66,0.01,-0.04696,3e-05,5.92433]
[1777342585710,53.0,77118.36,0.01,-0.04696,3e-05,5.924]
[1777342590748,53.0,77117.12,0.01,-0.04698,3e-05,5.92648]
[1777342595782,52.99,77116.62,0.01,-0.04696,3e-05,5.92329]
[1777342600816,52.99,77104.37,0.01,-0.04732,3e-05,5.95933]
[1777342606856,52.98,77097.41,0.01,-0.04752,3e-05,5.97814]
[1777342611892,52.98,77096.07,0.01,-0.04754,3e-05,5.98055]
[1777342616928,52.97,77096.41,0.01,-0.04751,3e-05,5.97783]
[1777342621963,52.97,77096.64,0.01,-0.0475,3e-05,5.97629]
[1777342626997,52.96,77105.35,0.01,-0.04721,3e-05,5.94831]
[1777342632032,52.96,77114.21,0.01,-0.04693,3e-05,5.92012]
[1777342637069,52.96,77122.3,0.01,-0.04667,3e-05,5.89458]
[1777342642102,52.95,77119.98,0.01,-0.04673,3e-05,5.90056]
[1777342647139,52.95,77122.45,0.01,-0.04664,3e-05,5.8918]
[1777342652173,52.95,77122.63,0.01,-0.0466,3e-05,5.88685]
[1777342657209,52.94,77122.62,0.01,-0.04659,3e-05,5.88595]
[1777342662243,52.94,77121.24,0.01,-0.04663,3e-05,5.88919]
[1777342664337,52.94,77137.39,0.01,-0.04613,3e-05,5.84037]
[1777342670300,52.94,77138.21,0.01,-0.0461,3e-05,5.83745]
[1777342676342,52.94,77129.24,0.01,-0.04637,3e-05,5.86385]
[1777342681377,52.93,77128.09,0.01,-0.0464,3e-05,5.86683]
[1777342686413,52.93,77130.6,0.01,-0.04632,3e-05,5.8589]
[1777342691447,52.93,77127.83,0.01,-0.0464,3e-05,5.86686]
[1777342696484,52.93,77130.66,0.01,-0.04631,3e-05,5.85803]
[1777342701517,52.93,77127.23,0.01,-0.04641,3e-05,5.86803]
[1777342706552,52.93,77126.67,0.01,-0.04643,3e-05,5.86941]
[1777342711587,52.93,77126.28,0.01,-0.04641,3e-05,5.86686]
[1777342716623,52.93,77133.26,0.01,-0.0462,3e-05,5.84573]
[1777342721658,52.93,77130.65,0.01,-0.04628,3e-05,5.85356]
[1777342726692,52.93,77129.31,0.01,-0.04632,3e-05,5.85751]
[1777342731728,52.93,77131.01,0.01,-0.04627,3e-05,5.85233]
[1777342735756,52.93,77143.69,0.01,-0.04588,3e-05,5.81434]
[1777342740791,52.93,77150.47,0.01,-0.04568,3e-05,5.79444]
[1777342743813,52.93,77169.92,0.01,-0.0451,3e-05,5.73685]
[1777342747840,52.93,77185.06,0.01,-0.04466,3e-05,5.69284]
[1777342751868,52.93,77189.75,0.01,-0.04454,3e-05,5.67994]
[1777342752290,52.93,77189.75,0.01,-0.04454,3e-05,5.67994]
[1777342752875,52.94,77190.07,0.01,-0.04453,3e-05,5.67924]
[1777342756198,52.94,77190.25,0.01,-0.04453,3e-05,5.67918]
[1777342757231,52.94,77190.52,0.01,-0.04452,3e-05,5.67862]
[1777342756932,52.94,77193.6,0.01,-0.04443,3e-05,5.6698]
[1777342757909,52.94,77193.6,0.01,-0.04444,3e-05,5.67004]
[1777342761857,52.94,77192.4,0.01,-0.04448,3e-05,5.67432]
[1777342761958,52.94,77192.63,0.01,-0.04447,3e-05,5.67389]
[1777342763217,52.94,77192.63,0.01,-0.04447,3e-05,5.67389]
[1777342763951,52.94,77192.28,0.01,-0.04449,3e-05,5.67541]
[1777342765369,52.94,77192.28,0.01,-0.04449,3e-05,5.67541]
[1777342765469,52.95,77192.31,0.01,-0.04449,3e-05,5.67581]
[1777342771001,52.95,77194.91,0.01,-0.0444,3e-05,5.666]
[1777342776041,52.95,77199.55,0.01,-0.04428,3e-05,5.65363]
[1777342781076,52.96,77200.63,0.01,-0.04426,3e-05,5.6518]
[1777342783454,52.96,77200.81,0.01,-0.04426,3e-05,5.65181]
[1777342783515,52.96,77200.81,0.01,-0.04426,3e-05,5.65181]
[1777342784491,52.96,77200.28,0.01,-0.04428,3e-05,5.65363]
[1777342785104,52.96,77203.78,0.01,-0.04418,3e-05,5.64364]
[1777342790139,52.97,77201.27,0.01,-0.04427,3e-05,5.65249]
[1777342792016,52.97,77198.38,0.01,-0.04436,3e-05,5.66126]
[1777342792156,52.97,77197.34,0.01,-0.04439,3e-05,5.66458]
[1777342797188,52.97,77186.66,0.01,-0.04471,3e-05,5.69722]
[1777342802222,52.98,77185.55,0.01,-0.04476,3e-05,5.70145]
[1777342807263,52.98,77178.08,0.01,-0.04499,3e-05,5.72439]
[1777342812295,52.98,77170.68,0.01,-0.04521,3e-05,5.74686]
[1777342817334,52.98,77169.27,0.01,-0.04526,3e-05,5.75163]
[1777342822365,52.98,77169.12,0.01,-0.04527,3e-05,5.75262]
[1777342827437,52.99,77162.94,0.01,-0.04546,3e-05,5.77136]
[1777342833443,52.99,77153.74,0.01,-0.04571,3e-05,5.79564]
[1777342838477,52.99,77154.79,0.01,-0.04568,3e-05,5.79264]
[1777342843511,52.99,77159.28,0.01,-0.04555,3e-05,5.77947]
[1777342848547,52.99,77163.02,0.01,-0.04544,3e-05,5.76857]
[1777342853582,52.99,77166.12,0.01,-0.04535,3e-05,5.75963]
[1777342858617,52.99,77167.05,0.01,-0.04532,3e-05,5.75713]
[1777342863742,52.99,77167.37,0.01,-0.04531,3e-05,5.75639]
[1777342863756,52.99,77179.74,0.01,-0.04495,3e-05,5.71982]
[1777342869819,52.99,77191.96,0.01,-0.0446,3e-05,5.68458]
[1777342875736,53.0,77191.59,0.01,-0.04462,3e-05,5.68669]
[1777342880771,53.0,77188.32,0.01,-0.04472,3e-05,5.69716]
[1777342882090,53.0,77188.32,0.01,-0.04472,3e-05,5.69716]
[1777342882191,53.0,77186.22,0.01,-0.04478,3e-05,5.70351]
[1777342884869,53.0,77186.22,0.01,-0.04479,3e-05,5.70368]
[1777342884963,53.0,77189.75,0.01,-0.04469,3e-05,5.69361]
[1777342890841,53.01,77200.93,0.01,-0.04437,3e-05,5.66197]
[1777342895877,53.01,77198.63,0.01,-0.04442,3e-05,5.66651]
[1777342900911,53.01,77201.42,0.01,-0.04435,3e-05,5.65945]
[1777342904537,53.02,77190.28,0.01,-0.04469,3e-05,5.69287]
[1777342904939,53.02,77194.79,0.01,-0.04456,3e-05,5.67976]
[1777342905618,53.02,77194.79,0.01,-0.04456,3e-05,5.67976]
[1777342906290,53.02,77193.62,0.01,-0.04459,3e-05,5.6834]
[1777342906499,53.02,77193.62,0.01,-0.04459,3e-05,5.6834]
[1777342907132,53.02,77193.62,0.01,-0.04459,3e-05,5.6834]
[1777342907948,53.02,77193.17,0.01,-0.04461,3e-05,5.68491]
[1777342908049,53.02,77192.52,0.01,-0.04463,3e-05,5.68701]
[1777342914002,53.02,77190.88,0.01,-0.04469,3e-05,5.69291]
[1777342919037,53.02,77191.89,0.01,-0.04467,3e-05,5.6908]
[1777342924072,53.03,77191.24,0.01,-0.04469,3e-05,5.69357]
[1777342929108,53.03,77190.05,0.01,-0.04474,3e-05,5.6979]
[1777342934144,53.03,77189.91,0.01,-0.04475,3e-05,5.69911]
[1777342939178,53.04,77191.47,0.01,-0.04471,3e-05,5.69533]
[1777342944213,53.04,77191.61,0.01,-0.04471,3e-05,5.69575]
[1777342949248,53.04,77193.02,0.01,-0.04468,3e-05,5.69243]
[1777342951035,53.04,77198.44,0.01,-0.04452,3e-05,5.67666]
[1777342951262,53.04,77198.44,0.01,-0.0445,3e-05,5.67346]
[1777342956301,53.05,77201.26,0.01,-0.04443,3e-05,5.66621]
[1777342961336,53.05,77197.75,0.01,-0.04454,3e-05,5.67753]
[1777342966368,53.05,77198.94,0.01,-0.04451,3e-05,5.67496]
[1777342971404,53.06,77199.97,0.01,-0.04449,3e-05,5.67287]
[1777342976439,53.06,77200.09,0.01,-0.0445,3e-05,5.67346]
[1777342981474,53.06,77201.57,0.01,-0.04446,3e-05,5.67007]
[1777342986509,53.06,77203.44,0.01,-0.04442,3e-05,5.66555]
[1777342992551,53.07,77201.91,0.01,-0.04448,3e-05,5.67135]
[1777342998593,53.07,77206.26,0.01,-0.04436,3e-05,5.65975]
[1777343003627,53.08,77203.02,0.01,-0.04447,3e-05,5.67019]
[1777343008668,53.08,77203.83,0.01,-0.04445,3e-05,5.6687]
[1777343012521,53.08,77203.4,0.01,-0.04447,3e-05,5.67031]
[1777343012694,53.08,77202.72,0.01,-0.04447,3e-05,5.66929]
[1777343015609,53.08,77202.65,0.01,-0.04447,3e-05,5.66985]
[1777343015716,53.08,77202.8,0.01,-0.04447,3e-05,5.66959]
[1777343019932,53.08,77202.36,0.01,-0.04448,3e-05,5.67123]
[1777343020473,53.08,77202.36,0.01,-0.04448,3e-05,5.67123]
[1777343020859,53.09,77199.77,0.01,-0.04456,3e-05,5.67918]
[1777343021475,53.09,77199.77,0.01,-0.04456,3e-05,5.67918]
[1777343020873,53.09,77197.87,0.01,-0.04462,3e-05,5.68493]
[1777343021758,53.09,77197.87,0.01,-0.04462,3e-05,5.68509]
[1777343026793,53.09,77197.43,0.01,-0.04464,3e-05,5.68715]
[1777343032836,53.09,77196.44,0.01,-0.04468,3e-05,5.69097]
[1777343037871,53.09,77195.31,0.01,-0.04472,3e-05,5.69501]
[1777343042905,53.1,77195.36,0.01,-0.04473,3e-05,5.6956]
[1777343047942,53.1,77195.06,0.01,-0.04474,3e-05,5.69722]
[1777343052976,53.1,77193.62,0.01,-0.04479,3e-05,5.70218]
[1777343056868,53.1,77193.34,0.01,-0.0448,3e-05,5.70329]
[1777343057005,53.1,77192.62,0.01,-0.04483,3e-05,5.7057]
[1777343058012,53.1,77179.36,0.01,-0.04522,3e-05,5.745]
[1777343059020,53.1,77157.72,0.01,-0.04587,3e-05,5.80935]
[1777343064054,53.1,77143.91,0.01,-0.04628,3e-05,5.85027]
[1777343069089,53.1,77130.81,0.01,-0.04667,3e-05,5.88914]
[1777343073118,53.1,77115.42,0.01,-0.04711,3e-05,5.93158]
[1777343078152,53.1,77110.89,0.01,-0.04724,3e-05,5.94424]
[1777343083375,53.09,77121.09,0.01,-0.04692,3e-05,5.9126]
[1777343089230,53.09,77131.53,0.01,-0.04659,3e-05,5.87998]
[1777343094265,53.09,77128.59,0.01,-0.04667,3e-05,5.88814]
[1777343099300,53.09,77127.72,0.01,-0.04669,3e-05,5.89007]
[1777343104336,53.08,77123.3,0.01,-0.04682,3e-05,5.90268]
[1777343109374,53.08,77126.61,0.01,-0.04671,3e-05,5.89195]
[1777343114414,53.08,77117.19,0.01,-0.04699,3e-05,5.91955]
[1777343115421,53.08,77103.65,0.01,-0.04741,3e-05,5.96032]
[1777343116428,53.08,77086.41,0.01,-0.04794,3e-05,6.01249]
[1777343121476,53.07,77079.35,0.01,-0.04815,3e-05,6.03251]
[1777343127505,53.06,77075.41,0.01,-0.04824,3e-05,6.04192]
[1777343131657,53.06,77057.78,0.01,-0.04877,3e-05,6.09267]
[1777343137576,53.06,77042.4,0.01,-0.04926,3e-05,6.13968]
[1777343139928,53.06,77037.21,0.01,-0.04942,3e-05,6.15547]
[1777343140596,53.06,77040.29,0.01,-0.04932,3e-05,6.14577]
[1777343140864,53.06,77040.29,0.01,-0.04932,3e-05,6.14577]
[1777343141604,53.06,77041.71,0.01,-0.04927,3e-05,6.14123]
[1777343144628,53.06,77049.78,0.01,-0.04901,3e-05,6.11605]
[1777343145633,53.06,77045.13,0.01,-0.04916,3e-05,6.1302]
[1777343146473,53.06,77045.13,0.01,-0.04916,3e-05,6.1302]
[1777343146642,53.06,77042.87,0.01,-0.04923,3e-05,6.13707]
[1777343146757,53.06,77042.87,0.01,-0.04923,3e-05,6.13707]
[1777343147647,53.06,77044.3,0.01,-0.04918,3e-05,6.13251]
[1777343152682,53.05,77035.73,0.01,-0.04945,3e-05,6.15801]
[1777343156658,53.05,77035.56,0.01,-0.04945,3e-05,6.15803]
[1777343156709,53.05,77034.59,0.01,-0.04948,3e-05,6.16104]
[1777343158847,53.05,77036.32,0.01,-0.04942,3e-05,6.15535]
[1777343158948,53.05,77044.04,0.01,-0.04917,3e-05,6.13132]
[1777343164667,53.05,77047.81,0.01,-0.04905,3e-05,6.11921]
[1777343164691,53.05,77049.96,0.01,-0.04898,3e-05,6.11235]
[1777343169801,53.05,77058.76,0.01,-0.04869,3e-05,6.08493]
[1777343174836,53.05,77058.05,0.01,-0.04871,3e-05,6.08677]
[1777343179871,53.05,77054.57,0.01,-0.04882,3e-05,6.09714]
[1777343181140,53.05,77054.57,0.01,-0.04882,3e-05,6.09714]
[1777343181203,53.05,77054.26,0.01,-0.04883,3e-05,6.09801]
[1777343187583,53.04,77052.1,0.01,-0.04889,3e-05,6.10423]
[1777343187681,53.04,77052.5,0.01,-0.04888,3e-05,6.10291]
[1777343189197,53.04,77052.5,0.01,-0.04888,3e-05,6.10282]
[1777343189297,53.04,77050.41,0.01,-0.04894,3e-05,6.10917]
[1777343194978,53.04,77049.59,0.01,-0.04894,3e-05,6.10795]
[1777343200017,53.04,77046.58,0.01,-0.04903,3e-05,6.1169]
[1777343205050,53.04,77041.26,0.01,-0.0492,3e-05,6.13265]
[1777343210085,53.04,77036.77,0.01,-0.04934,3e-05,6.14647]
[1777343215118,53.04,77037.0,0.01,-0.04934,3e-05,6.14678]
[1777343218498,53.04,77041.58,0.01,-0.0492,3e-05,6.13269]
[1777343218599,53.04,77045.2,0.01,-0.04908,3e-05,6.12137]
[1777343220494,53.04,77045.2,0.01,-0.04908,3e-05,6.12125]
[1777343220595,53.04,77042.72,0.01,-0.04916,3e-05,6.1288]
[1777343226199,53.04,77031.18,0.01,-0.04953,3e-05,6.16538]
[1777343231231,53.05,77032.07,0.01,-0.04951,3e-05,6.16342]
[1777343236267,53.05,77033.15,0.01,-0.04949,3e-05,6.16089]
[1777343240297,53.05,77046.99,0.01,-0.04904,3e-05,6.11773]
[1777343245427,53.05,77052.5,0.01,-0.04886,3e-05,6.10023]
[1777343245525,53.05,77056.49,0.01,-0.04874,3e-05,6.08783]
[1777343251373,53.04,77056.99,0.01,-0.04869,3e-05,6.08229]
[1777343253673,53.04,77050.48,0.01,-0.04889,3e-05,6.10226]
[1777343253742,53.04,77049.01,0.01,-0.04894,3e-05,6.10671]
[1777343254709,53.04,77049.01,0.01,-0.04894,3e-05,6.10671]
[1777343254734,53.04,77048.3,0.01,-0.04896,3e-05,6.10879]
[1777343254930,53.04,77048.3,0.01,-0.04896,3e-05,6.10879]
[1777343255401,53.04,77048.55,0.01,-0.04895,3e-05,6.1079]
[1777343260435,53.04,77038.41,0.01,-0.04928,3e-05,6.13954]
[1777343265471,53.04,77034.46,0.01,-0.0494,3e-05,6.15087]
[1777343270507,53.04,77030.38,0.01,-0.04952,3e-05,6.16257]
[1777343274881,53.04,77034.57,0.01,-0.04937,3e-05,6.14884]
[1777343275618,53.04,77034.57,0.01,-0.04937,3e-05,6.14884]
[1777343276486,53.03,77036.02,0.01,-0.04933,3e-05,6.14419]
[1777343276586,53.03,77035.58,0.01,-0.04934,3e-05,6.1454]
[1777343282734,53.03,77034.64,0.01,-0.04936,3e-05,6.14737]
[1777343288633,53.03,77035.8,0.01,-0.04931,3e-05,6.14285]
[1777343293668,53.03,77035.57,0.01,-0.04931,3e-05,6.14279]
[1777343298703,53.02,77031.1,0.01,-0.04943,3e-05,6.1543]
[1777343303737,52.99,77027.42,0.01,-0.04948,3e-05,6.15847]
[1777343308774,52.99,77026.15,0.01,-0.04951,3e-05,6.16154]
[1777343313809,52.99,77025.91,0.01,-0.04948,3e-05,6.15791]
[1777343318844,52.99,77025.18,0.01,-0.0495,3e-05,6.15938]
[1777343323175,52.99,77025.64,0.01,-0.04949,3e-05,6.15827]
[1777343323239,52.99,77024.54,0.01,-0.04952,3e-05,6.16169]
[1777343328914,52.99,77023.89,0.01,-0.04956,3e-05,6.16498]
[1777343333948,53.0,77026.67,0.01,-0.04948,3e-05,6.15746]
[1777343338984,53.0,77027.32,0.01,-0.04947,3e-05,6.1566]
[1777343344024,53.0,77026.14,0.01,-0.04951,3e-05,6.16107]
[1777343349055,53.0,77021.76,0.01,-0.04966,3e-05,6.17474]
[1777343354090,53.0,77020.7,0.01,-0.04969,3e-05,6.17796]
[1777343359125,53.0,77019.48,0.01,-0.04972,3e-05,6.18127]
[1777343361486,53.0,77019.34,0.01,-0.04973,3e-05,6.1819]
[1777343361588,53.0,77019.22,0.01,-0.04974,3e-05,6.18247]
[1777343362596,53.0,77019.22,0.01,-0.04974,3e-05,6.18247]
[1777343362660,53.0,77018.79,0.01,-0.04975,3e-05,6.184]
[1777343364834,53.0,77019.26,0.01,-0.04973,3e-05,6.18235]
[1777343365167,53.0,77019.99,0.01,-0.04971,3e-05,6.18046]
[1777343368437,53.0,77019.69,0.01,-0.04973,3e-05,6.18177]
[1777343368439,53.0,77018.33,0.01,-0.04977,3e-05,6.18618]
[1777343371208,53.01,77004.25,0.01,-0.05021,3e-05,6.22699]
[1777343375908,53.01,77007.05,0.01,-0.05012,3e-05,6.21858]
[1777343375917,53.01,77007.24,0.01,-0.05012,3e-05,6.21821]
[1777343380377,53.01,77006.72,0.01,-0.05014,3e-05,6.22017]
[1777343380478,53.01,77006.79,0.01,-0.05013,3e-05,6.22005]
[1777343386312,53.01,77012.12,0.01,-0.04997,3e-05,6.2041]
[1777343387277,53.01,77012.12,0.01,-0.04997,3e-05,6.2041]
[1777343387321,53.01,77012.22,0.01,-0.04997,3e-05,6.20391]
[1777343389334,53.01,76998.56,0.01,-0.05041,3e-05,6.24673]
[1777343394369,53.01,76999.91,0.01,-0.05037,3e-05,6.24267]
[1777343399403,53.01,77000.08,0.01,-0.05036,3e-05,6.24225]
[1777343403576,53.01,76986.76,0.01,-0.0508,3e-05,6.28405]
[1777343407462,53.01,77015.21,0.01,-0.04986,3e-05,6.19397]
[1777343408089,53.01,77015.21,0.01,-0.04986,3e-05,6.19397]
[1777343408468,53.01,77019.2,0.01,-0.04974,3e-05,6.18164]
[1777343413647,53.01,77019.43,0.01,-0.04974,3e-05,6.18158]
[1777343419544,53.01,77015.49,0.01,-0.04987,3e-05,6.19455]
[1777343424580,53.01,77015.23,0.01,-0.04987,3e-05,6.19404]
[1777343429613,53.01,77016.69,0.01,-0.04981,3e-05,6.18821]
[1777343434649,53.01,77018.5,0.01,-0.04972,3e-05,6.17934]
[1777343436476,53.01,77010.82,0.01,-0.04997,3e-05,6.2034]
[1777343436699,53.01,76999.06,0.01,-0.05035,3e-05,6.24023]
[1777343437195,53.01,76999.06,0.01,-0.05035,3e-05,6.24023]
[1777343437670,53.01,76999.76,0.01,-0.05033,3e-05,6.2381]
[1777343440443,53.01,76996.1,0.01,-0.05046,3e-05,6.25018]
[1777343440692,53.01,76996.14,0.01,-0.05046,3e-05,6.25035]
[1777343444479,53.01,76997.8,0.01,-0.05041,3e-05,6.24601]
[1777343444721,53.01,76998.03,0.01,-0.05041,3e-05,6.24557]
[1777343446064,53.01,76998.77,0.01,-0.05039,3e-05,6.24354]
[1777343446734,53.02,76998.6,0.01,-0.0504,3e-05,6.24437]
[1777343451768,53.02,76987.62,0.01,-0.05075,3e-05,6.27859]
[1777343452500,53.02,76987.62,0.01,-0.05075,3e-05,6.27859]
[1777343452776,53.02,76989.81,0.01,-0.05068,3e-05,6.27166]
[1777343453568,53.02,76989.81,0.01,-0.05068,3e-05,6.27166]
[1777343453928,53.01,76996.86,0.01,-0.05045,3e-05,6.2495]
[1777343454433,53.01,76996.86,0.01,-0.05045,3e-05,6.2495]
[1777343454789,53.01,76996.51,0.01,-0.05046,3e-05,6.25058]
[1777343457978,53.01,76995.02,0.01,-0.05051,3e-05,6.25524]
[1777343457999,53.01,76994.78,0.01,-0.05052,3e-05,6.25598]
[1777343461253,53.01,76991.55,0.01,-0.05062,3e-05,6.26607]
[1777343461893,53.01,76991.55,0.01,-0.05062,3e-05,6.26607]
[1777343463530,53.01,76992.68,0.01,-0.05059,3e-05,6.26245]
[1777343463935,53.01,76994.63,0.01,-0.05052,3e-05,6.25631]
[1777343464459,53.01,76994.63,0.01,-0.05052,3e-05,6.25631]
[1777343464942,53.01,76993.92,0.01,-0.05054,3e-05,6.25853]
[1777343469977,53.01,76987.19,0.01,-0.05076,3e-05,6.27944]
[1777343475013,53.01,76987.32,0.01,-0.05076,3e-05,6.27882]
[1777343480047,53.01,76986.39,0.01,-0.05078,3e-05,6.28153]
[1777343485082,53.01,76986.71,0.01,-0.05077,3e-05,6.28032]
[1777343487020,53.01,76986.71,0.01,-0.05077,3e-05,6.28032]
[1777343487817,53.01,76991.15,0.01,-0.05063,3e-05,6.26634]
[1777343488613,53.01,76989.91,0.01,-0.05067,3e-05,6.2702]
[1777343488714,53.01,76989.54,0.01,-0.05068,3e-05,6.27134]
[1777343489391,53.01,76989.54,0.01,-0.05068,3e-05,6.27134]
[1777343489491,53.01,76988.0,0.01,-0.05073,3e-05,6.27616]
[1777343495878,53.01,76988.42,0.01,-0.05069,3e-05,6.27119]
[1777343495976,53.01,76990.18,0.01,-0.05063,3e-05,6.26564]
[1777343501199,53.01,76996.93,0.01,-0.05041,3e-05,6.24454]
[1777343506233,53.01,76999.13,0.01,-0.05034,3e-05,6.23783]
[1777343511268,53.01,76990.61,0.01,-0.05062,3e-05,6.26448]
[1777343513537,53.01,76991.04,0.01,-0.0506,3e-05,6.2631]
[1777343513566,53.01,76991.9,0.01,-0.05058,3e-05,6.26039]
[1777343515434,53.01,76991.9,0.01,-0.05057,3e-05,6.26036]
[1777343515535,53.01,76986.5,0.01,-0.05075,3e-05,6.27727]
[1777343522344,53.01,76982.72,0.01,-0.05087,3e-05,6.28867]
[1777343527379,53.01,76986.54,0.01,-0.05074,3e-05,6.27641]
[1777343532930,53.01,76981.48,0.01,-0.05091,3e-05,6.29205]
[1777343532998,53.01,76983.18,0.01,-0.05085,3e-05,6.28663]
[1777343534482,53.01,76983.68,0.01,-0.05083,3e-05,6.28498]
[1777343534532,53.01,76984.39,0.01,-0.05081,3e-05,6.28267]
[1777343537091,53.01,76984.39,0.01,-0.05081,3e-05,6.2826]
[1777343537099,53.01,76984.78,0.01,-0.05079,3e-05,6.2813]
[1777343538694,53.01,76985.23,0.01,-0.05078,3e-05,6.27981]
[1777343538795,53.01,76986.05,0.01,-0.05075,3e-05,6.27716]
[1777343539428,53.01,76986.05,0.01,-0.05075,3e-05,6.27716]
[1777343539529,53.01,76986.06,0.01,-0.05075,3e-05,6.27705]
[1777343544559,53.0,76983.6,0.01,-0.05083,3e-05,6.28443]
[1777343545498,53.0,76983.6,0.01,-0.05083,3e-05,6.28443]
[1777343545598,53.0,76983.3,0.01,-0.05083,3e-05,6.2853]
[1777343547461,53.0,76982.74,0.01,-0.05085,3e-05,6.28699]
[1777343547523,53.0,76978.45,0.01,-0.05099,3e-05,6.30042]
[1777343552554,53.0,76972.35,0.01,-0.05115,3e-05,6.31431]
[1777343557591,53.0,76977.96,0.01,-0.05096,3e-05,6.29604]
[1777343562627,52.99,76976.53,0.01,-0.051,3e-05,6.30003]
[1777343567661,52.99,76976.63,0.01,-0.05099,3e-05,6.29917]
[1777343569759,52.99,76977.04,0.01,-0.05098,3e-05,6.29776]
[1777343569778,52.99,76977.8,0.01,-0.05095,3e-05,6.29526]
[1777343575719,52.99,76987.81,0.01,-0.05062,3e-05,6.26325]
[1777343580757,52.98,76988.85,0.01,-0.05056,3e-05,6.25801]
[1777343585792,52.98,76988.08,0.01,-0.05057,3e-05,6.25846]
[1777343589990,52.97,76987.91,0.01,-0.05056,3e-05,6.25782]
[1777343590091,52.97,76988.57,0.01,-0.05054,3e-05,6.25537]
[1777343595997,52.97,76990.74,0.01,-0.05045,3e-05,6.2467]
[1777343601906,52.96,76989.94,0.01,-0.05045,3e-05,6.24674]
[1777343607947,52.95,76989.11,0.01,-0.05045,3e-05,6.24727]
[1777343612981,52.95,76985.37,0.01,-0.05053,3e-05,6.2537]
[1777343618017,52.94,76987.37,0.01,-0.05045,3e-05,6.24571]
[1777343623052,52.94,76987.4,0.01,-0.05043,3e-05,6.24398]
[1777343628088,52.93,76983.95,0.01,-0.05053,3e-05,6.25311]
[1777343633122,52.92,76984.59,0.01,-0.05049,3e-05,6.24938]
[1777343634495,52.92,76983.49,0.01,-0.05052,3e-05,6.2525]
[1777343635136,52.92,76978.54,0.01,-0.05068,3e-05,6.26772]
[1777343640171,52.92,76969.97,0.01,-0.05096,3e-05,6.2946]
[1777343643026,52.92,76963.35,0.01,-0.05118,3e-05,6.31545]
[1777343643197,52.92,76961.58,0.01,-0.05124,3e-05,6.32098]
[1777343645208,52.92,76947.62,0.01,-0.0517,3e-05,6.36502]
[1777343649234,52.92,76935.1,0.01,-0.05211,3e-05,6.40423]
[1777343650789,52.92,76935.1,0.01,-0.05211,3e-05,6.40423]
[1777343650848,52.92,76927.85,0.01,-0.05235,3e-05,6.42698]
[1777343651947,52.92,76927.85,0.01,-0.05235,3e-05,6.42698]
[1777343651986,52.92,76925.62,0.01,-0.05242,3e-05,6.43388]
[1777343657294,52.91,76925.76,0.01,-0.0524,3e-05,6.43232]
[1777343662329,52.9,76928.92,0.01,-0.05225,3e-05,6.41725]
[1777343667362,52.88,76918.42,0.01,-0.05255,3e-05,6.44607]
[1777343672399,52.88,76915.11,0.01,-0.05262,3e-05,6.45181]
[1777343677433,52.87,76912.68,0.01,-0.05269,3e-05,6.45824]
[1777343682469,52.87,76925.17,0.01,-0.05226,3e-05,6.41707]
[1777343687502,52.87,76937.28,0.01,-0.05184,3e-05,6.37756]
[1777343692537,52.86,76940.21,0.01,-0.05174,3e-05,6.36761]
[1777343697572,52.86,76939.15,0.01,-0.05177,3e-05,6.37036]
[1777343702607,52.86,76939.77,0.01,-0.05174,3e-05,6.36769]
[1777343704621,52.86,76927.53,0.01,-0.05215,3e-05,6.40634]
[1777343709658,52.86,76922.81,0.01,-0.05229,3e-05,6.4203]
[1777343714692,52.85,76922.88,0.01,-0.05228,3e-05,6.41897]
[1777343719726,52.85,76920.6,0.01,-0.05235,3e-05,6.42514]
[1777343724761,52.85,76924.99,0.01,-0.05219,3e-05,6.41]
[1777343729796,52.84,76924.97,0.01,-0.05218,3e-05,6.40909]
[1777343734831,52.84,76924.48,0.01,-0.05216,3e-05,6.40613]
[1777343739865,52.84,76920.0,0.01,-0.0523,3e-05,6.41944]
[1777343744901,52.83,76921.79,0.01,-0.05223,3e-05,6.4127]
[1777343749937,52.83,76921.87,0.01,-0.05221,3e-05,6.41148]
[1777343754973,52.83,76919.63,0.01,-0.05228,3e-05,6.41764]
[1777343760018,52.82,76924.25,0.01,-0.05211,3e-05,6.40188]
[1777343765045,52.82,76923.08,0.01,-0.05214,3e-05,6.40465]
[1777343768066,52.82,76910.11,0.01,-0.05257,3e-05,6.44556]
[1777343773101,52.81,76925.21,0.01,-0.05205,3e-05,6.39594]
[1777343775115,52.81,76937.61,0.01,-0.05163,3e-05,6.35604]
[1777343778136,52.81,76925.01,0.01,-0.05205,3e-05,6.39574]
[1777343783172,52.81,76923.7,0.01,-0.05208,3e-05,6.39894]
[1777343788206,52.8,76923.93,0.01,-0.05207,3e-05,6.39718]
[1777343793241,52.8,76922.77,0.01,-0.05207,3e-05,6.39636]
[1777343798278,52.8,76935.92,0.01,-0.05162,3e-05,6.35354]
[1777343803310,52.8,76929.97,0.01,-0.05181,3e-05,6.37177]
[1777343808346,52.79,76929.34,0.01,-0.05182,3e-05,6.373]
[1777343813381,52.79,76928.67,0.01,-0.05184,3e-05,6.37422]
[1777343818416,52.79,76926.26,0.01,-0.05191,3e-05,6.38108]
[1777343823451,52.79,76925.28,0.01,-0.05193,3e-05,6.38338]
[1777343828486,52.78,76920.16,0.01,-0.0521,3e-05,6.39883]
[1777343833522,52.78,76915.01,0.01,-0.05226,3e-05,6.41421]
[1777343838556,52.78,76911.19,0.01,-0.05238,3e-05,6.42532]
[1777343843591,52.77,76910.31,0.01,-0.05239,3e-05,6.42693]
[1777343846612,52.77,76922.57,0.01,-0.05197,3e-05,6.38707]
[1777343851648,52.77,76924.54,0.01,-0.05187,3e-05,6.37635]
[1777343856682,52.76,76937.66,0.01,-0.05143,3e-05,6.33399]
[1777343861723,52.76,76940.21,0.01,-0.05134,3e-05,6.32538]
[1777343862727,52.76,76916.39,0.01,-0.05213,3e-05,6.40109]
[1777343867762,52.76,76916.24,0.01,-0.05213,3e-05,6.40042]
[1777343872796,52.76,76916.22,0.01,-0.05212,3e-05,6.39935]
[1777343877832,52.75,76906.38,0.01,-0.05244,3e-05,6.42965]
[1777343882867,52.75,76900.05,0.01,-0.05264,3e-05,6.44864]
[1777343887901,52.74,76897.52,0.01,-0.05271,3e-05,6.45536]
[1777343893304,52.74,76893.78,0.01,-0.05282,3e-05,6.46624]
[1777343898979,52.73,76893.03,0.01,-0.05283,3e-05,6.46661]
[1777343904016,52.73,76888.65,0.01,-0.05296,3e-05,6.47934]
[1777343910058,52.72,76888.66,0.01,-0.05294,3e-05,6.47759]
[1777343915125,52.72,76888.94,0.01,-0.05289,3e-05,6.4717]
[1777343917118,52.72,76874.28,0.01,-0.05339,3e-05,6.51852]
[1777343922154,52.71,76880.97,0.01,-0.05314,3e-05,6.4952]
[1777343927189,52.71,76866.72,0.01,-0.05363,3e-05,6.54154]
[1777343931217,52.71,76850.54,0.01,-0.05419,3e-05,6.59414]
[1777343934269,52.71,76837.54,0.01,-0.05464,4e-05,6.63637]
[1777343939274,52.71,76836.39,0.01,-0.05468,4e-05,6.63944]
[1777343944310,52.71,76827.95,0.01,-0.05497,4e-05,6.66634]
[1777343945854,52.7,76824.69,0.01,-0.05508,4e-05,6.67687]
[1777343946332,52.7,76820.13,0.01,-0.05524,4e-05,6.69168]
[1777343946736,52.7,76820.13,0.01,-0.05524,4e-05,6.69168]
[1777343946874,52.7,76820.13,0.01,-0.05524,4e-05,6.69168]
[1777343947015,52.7,76820.13,0.01,-0.05524,4e-05,6.69168]
[1777343947510,52.7,76820.13,0.01,-0.05524,4e-05,6.69168]
[1777343947339,52.7,76789.81,0.01,-0.05632,4e-05,6.79198]
[1777343948353,52.7,76756.04,0.01,-0.05753,4e-05,6.90415]
[1777343949363,52.7,76733.73,0.01,-0.05835,4e-05,6.97906]
[1777343949999,52.7,76733.73,0.01,-0.05835,4e-05,6.97906]
[1777343950361,52.69,76724.27,0.01,-0.05866,4e-05,7.0077]
[1777343952376,52.67,76708.05,0.01,-0.05918,4e-05,7.05478]
[1777343954379,52.65,76702.11,0.01,-0.05936,4e-05,7.07045]
[1777343954442,52.62,76676.9,0.01,-0.0602,4e-05,7.14713]
[1777343954991,52.62,76676.9,0.01,-0.0602,4e-05,7.14713]
[1777343955404,52.62,76676.9,0.01,-0.0602,4e-05,7.14713]
[1777343955918,52.62,76676.9,0.01,-0.0602,4e-05,7.14713]
[1777343956410,52.62,76677.21,0.01,-0.06019,4e-05,7.14546]
[1777343956899,52.62,76677.21,0.01,-0.06019,4e-05,7.14546]
[1777343957417,52.62,76676.96,0.01,-0.06019,4e-05,7.14571]
[1777343957611,52.62,76676.96,0.01,-0.06019,4e-05,7.14571]
[1777343958425,52.62,76675.05,0.01,-0.06026,4e-05,7.15166]
[1777343962458,52.58,76662.83,0.01,-0.06058,4e-05,7.18108]
[1777343964476,52.57,76663.82,0.01,-0.06051,4e-05,7.17466]
[1777343964772,52.56,76672.48,0.01,-0.06015,4e-05,7.14195]
[1777343965485,52.56,76672.48,0.01,-0.06015,4e-05,7.14195]
[1777343965489,52.56,76688.18,0.01,-0.05956,4e-05,7.0879]
[1777343967548,52.55,76713.45,0.01,-0.05859,4e-05,7.00017]
[1777343969005,52.55,76712.93,0.01,-0.0586,4e-05,7.00106]
[1777343969511,52.55,76724.65,0.01,-0.05817,4e-05,6.96131]
[1777343970517,52.55,76742.61,0.01,-0.05752,4e-05,6.90132]
[1777343972533,52.56,76755.26,0.01,-0.05705,4e-05,6.85692]
[1777343977570,52.56,76729.56,0.01,-0.058,4e-05,6.94458]
[1777343978326,52.56,76729.56,0.01,-0.058,4e-05,6.94458]
[1777343978575,52.56,76723.02,0.01,-0.05825,4e-05,6.96761]
[1777343982270,52.57,76710.74,0.01,-0.05872,4e-05,7.01026]
[1777343983680,52.57,76710.74,0.01,-0.05872,4e-05,7.01026]
[1777343983777,52.57,76723.76,0.01,-0.05823,4e-05,6.96585]
[1777343989654,52.57,76723.24,0.01,-0.05828,4e-05,6.97004]
[1777343993305,52.57,76722.58,0.01,-0.05829,4e-05,6.97164]
[1777343993311,52.57,76724.94,0.01,-0.0582,4e-05,6.96345]
[1777343996288,52.57,76721.9,0.01,-0.05832,4e-05,6.97381]
[1777343996390,52.57,76700.43,0.01,-0.05912,4e-05,7.04683]
[1777343997718,52.57,76682.93,0.01,-0.05977,4e-05,7.10653]
[1777344002861,52.57,76689.89,0.01,-0.0595,4e-05,7.08191]
[1777344006782,52.57,76706.83,0.01,-0.05886,4e-05,7.02371]
[1777344007847,52.57,76689.01,0.01,-0.05953,4e-05,7.08443]
[1777344009802,52.56,76674.2,0.01,-0.06008,4e-05,7.13416]
[1777344014747,52.56,76680.16,0.01,-0.05984,4e-05,7.11286]
[1777344014837,52.56,76684.48,0.01,-0.05968,4e-05,7.09787]
[1777344016569,52.56,76684.48,0.01,-0.05968,4e-05,7.09787]
[1777344016621,52.56,76685.16,0.01,-0.05965,4e-05,7.0952]
[1777344018874,52.56,76685.58,0.01,-0.05963,4e-05,7.09342]
[1777344018904,52.56,76685.11,0.01,-0.05965,4e-05,7.09485]
[1777344022349,52.56,76685.79,0.01,-0.05962,4e-05,7.09218]
[1777344022401,52.56,76697.41,0.01,-0.05918,4e-05,7.05234]
[1777344027458,52.55,76707.84,0.01,-0.05878,4e-05,7.01634]
[1777344032966,52.55,76702.37,0.01,-0.05896,4e-05,7.03092]
[1777344038002,52.55,76709.11,0.01,-0.05869,4e-05,7.00627]
[1777344043037,52.55,76705.66,0.01,-0.05881,4e-05,7.01782]
[1777344048083,52.55,76706.72,0.01,-0.05877,4e-05,7.01404]
[1777344048829,52.55,76706.72,0.01,-0.05877,4e-05,7.01404]
[1777344049089,52.55,76717.76,0.01,-0.05836,4e-05,6.97655]
[1777344051723,52.55,76724.83,0.01,-0.0581,4e-05,6.95237]
[1777344052110,52.54,76724.77,0.01,-0.05809,4e-05,6.95203]
[1777344053117,52.54,76708.81,0.01,-0.05869,4e-05,7.00626]
[1777344058207,52.54,76703.3,0.01,-0.05889,4e-05,7.02479]
[1777344061224,52.54,76689.97,0.01,-0.05939,4e-05,7.0701]
[1777344067220,52.54,76694.5,0.01,-0.05921,4e-05,7.05401]
[1777344072255,52.54,76700.33,0.01,-0.05899,4e-05,7.0337]
[1777344077287,52.54,76702.25,0.01,-0.05891,4e-05,7.02697]
[1777344082321,52.54,76711.83,0.01,-0.05856,4e-05,6.99447]
[1777344087355,52.54,76717.42,0.01,-0.05835,4e-05,6.97577]
[1777344092391,52.54,76725.09,0.01,-0.05805,4e-05,6.94653]
[1777344097427,52.54,76725.58,0.01,-0.05803,4e-05,6.9453]
[1777344101489,52.54,76734.52,0.01,-0.05771,4e-05,6.9154]
[1777344101558,52.54,76738.98,0.01,-0.05754,4e-05,6.90051]
[1777344102564,52.54,76738.98,0.01,-0.05754,4e-05,6.90051]
[1777344102568,52.55,76742.88,0.01,-0.0574,4e-05,6.88755]
[1777344108504,52.55,76731.48,0.01,-0.05783,4e-05,6.92683]
[1777344110517,52.55,76714.72,0.01,-0.05845,4e-05,6.98372]
[1777344115552,52.55,76706.33,0.01,-0.05877,4e-05,7.01228]
[1777344120587,52.55,76707.06,0.01,-0.05874,4e-05,7.00972]
[1777344125625,52.55,76710.83,0.01,-0.0586,4e-05,6.99691]
[1777344130658,52.55,76707.52,0.01,-0.05872,4e-05,7.0081]
[1777344135693,52.55,76711.19,0.01,-0.05858,4e-05,6.99564]
[1777344138714,52.55,76724.0,0.01,-0.05811,4e-05,6.95231]
[1777344143749,52.55,76726.68,0.01,-0.05801,4e-05,6.94367]
[1777344148837,52.55,76738.91,0.01,-0.05757,4e-05,6.90293]
[1777344154825,52.55,76737.76,0.01,-0.05759,4e-05,6.90404]
[1777344160527,52.56,76739.96,0.01,-0.05752,4e-05,6.89728]
[1777344160626,52.56,76740.26,0.01,-0.05751,4e-05,6.89661]
[1777344160932,52.56,76740.26,0.01,-0.05751,4e-05,6.89661]
[1777344161032,52.56,76741.86,0.01,-0.05745,4e-05,6.89122]
[1777344161826,52.56,76741.86,0.01,-0.05745,4e-05,6.89122]
[1777344162588,52.56,76741.86,0.01,-0.05745,4e-05,6.89122]
[1777344164896,52.56,76715.74,0.01,-0.05842,4e-05,6.98013]
[1777344169930,52.56,76723.17,0.01,-0.05815,4e-05,6.9553]
[1777344174966,52.56,76723.53,0.01,-0.05814,4e-05,6.95451]
[1777344180003,52.56,76727.49,0.01,-0.058,4e-05,6.94169]
[1777344185036,52.57,76729.0,0.01,-0.05795,4e-05,6.93717]
[1777344190072,52.57,76732.65,0.01,-0.05783,4e-05,6.92552]
[1777344195107,52.57,76733.0,0.01,-0.05782,4e-05,6.92497]
[1777344200145,52.57,76739.74,0.01,-0.05758,4e-05,6.90307]
[1777344202605,52.57,76738.97,0.01,-0.05761,4e-05,6.90584]
[1777344202707,52.57,76739.44,0.01,-0.0576,4e-05,6.90461]
[1777344208199,52.58,76737.03,0.01,-0.0577,4e-05,6.91362]
[1777344213234,52.58,76740.81,0.01,-0.05754,4e-05,6.89808]
[1777344218268,52.58,76740.01,0.01,-0.05758,4e-05,6.90174]
[1777344223306,52.59,76739.36,0.01,-0.05761,4e-05,6.9049]
[1777344228351,52.59,76732.3,0.01,-0.05788,4e-05,6.92978]
[1777344233386,52.59,76732.24,0.01,-0.05789,4e-05,6.93074]
[1777344238421,52.59,76733.36,0.01,-0.05786,4e-05,6.9277]
[1777344243456,52.6,76733.49,0.01,-0.05786,4e-05,6.928]
[1777344245676,52.6,76733.57,0.01,-0.05786,4e-05,6.92787]
[1777344245692,52.6,76726.75,0.01,-0.05812,4e-05,6.95104]
[1777344251514,52.6,76724.95,0.01,-0.05819,4e-05,6.95771]
[1777344255703,52.6,76726.52,0.01,-0.05813,4e-05,6.95268]
[1777344255804,52.6,76724.19,0.01,-0.05822,4e-05,6.96065]
[1777344257349,52.6,76724.43,0.01,-0.05821,4e-05,6.95994]
[1777344257555,52.6,76723.63,0.01,-0.05824,4e-05,6.96273]
[1777344262596,52.6,76716.97,0.01,-0.05849,4e-05,6.98555]
[1777344267625,52.6,76718.49,0.01,-0.05844,4e-05,6.9806]
[1777344272660,52.6,76710.24,0.01,-0.05872,4e-05,7.00496]
[1777344277696,52.6,76701.84,0.01,-0.05903,4e-05,7.03348]
[1777344280715,52.6,76689.1,0.01,-0.05951,4e-05,7.07668]
[1777344285753,52.6,76691.66,0.01,-0.05941,4e-05,7.0675]
[1777344290794,52.6,76688.25,0.01,-0.05953,4e-05,7.07871]
[1777344295823,52.6,76688.17,0.01,-0.05953,4e-05,7.07847]
[1777344300859,52.6,76684.65,0.01,-0.05965,4e-05,7.08985]
[1777344305892,52.59,76685.93,0.01,-0.0596,4e-05,7.08477]
[1777344310929,52.59,76676.6,0.01,-0.05994,4e-05,7.11588]
[1777344312942,52.59,76700.25,0.01,-0.05905,4e-05,7.03472]
[1777344317977,52.59,76707.37,0.01,-0.05878,4e-05,7.01002]
[1777344319731,52.59,76707.37,0.01,-0.05878,4e-05,7.01002]
[1777344319950,52.59,76707.37,0.01,-0.05878,4e-05,7.01002]
[1777344319831,52.59,76723.76,0.01,-0.05816,4e-05,6.9537]
[1777344320614,52.59,76723.76,0.01,-0.05816,4e-05,6.9537]
[1777344322934,52.58,76730.73,0.01,-0.0579,4e-05,6.92984]
[1777344323938,52.58,76731.23,0.01,-0.05788,4e-05,6.92787]
[1777344323014,52.58,76731.24,0.01,-0.05787,4e-05,6.92755]
[1777344324555,52.58,76731.24,0.01,-0.05787,4e-05,6.92755]
[1777344324761,52.58,76731.24,0.01,-0.05787,4e-05,6.92755]
[1777344324833,52.58,76727.49,0.01,-0.05801,4e-05,6.93963]
[1777344326226,52.58,76727.49,0.01,-0.05801,4e-05,6.93963]
[1777344326328,52.58,76723.97,0.01,-0.05813,4e-05,6.95121]
[1777344328053,52.58,76700.19,0.01,-0.05901,4e-05,7.03124]
[1777344333086,52.58,76696.23,0.01,-0.05912,4e-05,7.04049]
[1777344337115,52.57,76714.7,0.01,-0.05843,4e-05,6.97696]
[1777344342182,52.57,76711.14,0.01,-0.05854,4e-05,6.98754]
[1777344348192,52.57,76712.18,0.01,-0.05849,4e-05,6.98291]
[1777344353227,52.56,76717.56,0.01,-0.05828,4e-05,6.96306]
[1777344358262,52.56,76721.23,0.01,-0.05812,4e-05,6.94914]
[1777344359932,52.56,76721.23,0.01,-0.05812,4e-05,6.94914]
[1777344360276,52.55,76721.98,0.01,-0.05809,4e-05,6.94604]
[1777344365311,52.55,76723.23,0.01,-0.05803,4e-05,6.94045]
[1777344370346,52.55,76726.54,0.01,-0.05789,4e-05,6.92796]
[1777344375381,52.54,76732.85,0.01,-0.05765,4e-05,6.90543]
[1777344380489,52.54,76741.28,0.01,-0.05733,4e-05,6.87598]
[1777344386459,52.54,76745.36,0.01,-0.05717,4e-05,6.86142]
[1777344390562,52.53,76727.2,0.01,-0.05783,4e-05,6.92156]
[1777344392719,52.53,76726.18,0.01,-0.05784,4e-05,6.92131]
[1777344392733,52.53,76714.62,0.01,-0.05826,4e-05,6.96024]
[1777344393723,52.53,76714.62,0.01,-0.05826,4e-05,6.96024]
[1777344393824,52.53,76713.88,0.01,-0.05829,4e-05,6.96282]
[1777344395366,52.53,76713.88,0.01,-0.05829,4e-05,6.96286]
[1777344395528,52.53,76713.37,0.01,-0.05831,4e-05,6.96464]
[1777344396183,52.53,76713.37,0.01,-0.05831,4e-05,6.96464]
[1777344396535,52.53,76713.4,0.01,-0.05831,4e-05,6.96459]
[1777344400043,52.53,76714.95,0.01,-0.05825,4e-05,6.95944]
[1777344401028,52.53,76714.61,0.01,-0.05827,4e-05,6.96066]
[1777344400563,52.53,76714.92,0.01,-0.05825,4e-05,6.95931]
[1777344401571,52.53,76715.59,0.01,-0.05822,4e-05,6.95675]
[1777344406605,52.53,76727.82,0.01,-0.05776,4e-05,6.91419]
[1777344411641,52.52,76721.44,0.01,-0.05798,4e-05,6.93474]
[1777344416675,52.52,76714.15,0.01,-0.05824,4e-05,6.95805]
[1777344421710,52.52,76714.25,0.01,-0.05822,4e-05,6.95634]
[1777344426745,52.51,76708.13,0.01,-0.05843,4e-05,6.9757]
[1777344431780,52.51,76710.02,0.01,-0.05834,4e-05,6.9677]
[1777344436815,52.5,76715.76,0.01,-0.05812,4e-05,6.94735]
[1777344437778,52.5,76715.76,0.01,-0.05812,4e-05,6.94735]
[1777344437833,52.5,76718.16,0.01,-0.05803,4e-05,6.93927]
[1777344442798,52.5,76718.5,0.01,-0.05802,4e-05,6.93835]
[1777344442899,52.5,76718.93,0.01,-0.05801,4e-05,6.93695]
[1777344448899,52.51,76724.41,0.01,-0.05781,4e-05,6.91879]
[1777344453935,52.51,76718.83,0.01,-0.05799,4e-05,6.93442]
[1777344458970,52.51,76720.41,0.01,-0.05794,4e-05,6.92952]
[1777344461903,52.51,76717.6,0.01,-0.05805,4e-05,6.93932]
[1777344462004,52.51,76705.53,0.01,-0.05849,4e-05,6.98022]
[1777344462802,52.51,76705.53,0.01,-0.05849,4e-05,6.98022]
[1777344462998,52.51,76705.31,0.01,-0.0585,4e-05,6.98103]
[1777344468033,52.51,76708.13,0.01,-0.0584,4e-05,6.97169]
[1777344473068,52.51,76707.08,0.01,-0.05844,4e-05,6.97552]
[1777344478103,52.51,76708.94,0.01,-0.05838,4e-05,6.96955]
[1777344483138,52.51,76700.54,0.01,-0.05869,4e-05,6.9983]
[1777344488172,52.51,76698.13,0.01,-0.05878,4e-05,7.0066]
[1777344490137,52.51,76698.13,0.01,-0.05878,4e-05,7.0066]
[1777344490187,52.51,76697.77,0.01,-0.0588,4e-05,7.00786]
[1777344495222,52.51,76692.9,0.01,-0.05898,4e-05,7.02447]
[1777344500259,52.51,76697.37,0.01,-0.05881,4e-05,7.00918]
[1777344505292,52.51,76683.23,0.01,-0.05934,4e-05,7.0571]
[1777344510327,52.51,76681.8,0.01,-0.05939,4e-05,7.06148]
[1777344515365,52.51,76674.59,0.01,-0.05962,4e-05,7.08175]
[1777344519390,52.51,76690.35,0.01,-0.05903,4e-05,7.02747]
[1777344524425,52.51,76696.04,0.01,-0.05881,4e-05,7.00793]
[1777344529460,52.51,76690.14,0.01,-0.05903,4e-05,7.02783]
[1777344534495,52.5,76688.38,0.01,-0.05909,4e-05,7.03335]
[1777344539530,52.5,76686.95,0.01,-0.05914,4e-05,7.03771]
[1777344544565,52.5,76679.53,0.01,-0.05941,4e-05,7.06233]
[1777344549600,52.5,76677.21,0.01,-0.05949,4e-05,7.06956]
[1777344554636,52.5,76676.69,0.01,-0.0595,4e-05,7.07062]
[1777344559669,52.49,76678.68,0.01,-0.05942,4e-05,7.06315]
[1777344564705,52.49,76678.7,0.01,-0.05941,4e-05,7.06242]
[1777344569741,52.49,76676.9,0.01,-0.05947,4e-05,7.06792]
[1777344574775,52.49,76675.91,0.01,-0.05947,4e-05,7.0669]
[1777344576242,52.49,76679.3,0.01,-0.05935,4e-05,7.05517]
[1777344577075,52.49,76679.3,0.01,-0.05935,4e-05,7.05517]
[1777344580026,52.49,76679.67,0.01,-0.05933,4e-05,7.05355]
[1777344580124,52.49,76680.27,0.01,-0.0593,4e-05,7.05138]
[1777344581191,52.49,76680.27,0.01,-0.0593,4e-05,7.05138]
[1777344581825,52.49,76680.18,0.01,-0.0593,4e-05,7.05146]
[1777344582746,52.49,76680.18,0.01,-0.0593,4e-05,7.05146]
[1777344582847,52.49,76681.82,0.01,-0.05924,4e-05,7.04574]
[1777344584488,52.48,76682.2,0.01,-0.05923,4e-05,7.04433]
[1777344584845,52.48,76682.09,0.01,-0.05923,4e-05,7.0446]
[1777344585340,52.48,76682.09,0.01,-0.05923,4e-05,7.0446]
[1777344586234,52.48,76682.09,0.01,-0.05923,4e-05,7.0446]
[1777344585852,52.48,76680.57,0.01,-0.05929,4e-05,7.04968]
[1777344586859,52.48,76680.49,0.01,-0.05929,4e-05,7.04983]
[1777344591895,52.48,76681.78,0.01,-0.05923,4e-05,7.04476]
[1777344596934,52.48,76684.17,0.01,-0.05914,4e-05,7.03607]
[1777344600374,52.48,76685.12,0.01,-0.0591,4e-05,7.03262]
[1777344600957,52.48,76685.42,0.01,-0.05908,4e-05,7.03139]
[1777344601272,52.48,76685.42,0.01,-0.05908,4e-05,7.03139]
[1777344601925,52.48,76685.42,0.01,-0.05908,4e-05,7.03139]
[1777344603978,52.48,76697.38,0.01,-0.05863,4e-05,6.98998]
[1777344609014,52.47,76708.51,0.01,-0.0582,4e-05,6.95033]
[1777344614049,52.47,76717.03,0.01,-0.05786,4e-05,6.9199]
[1777344618439,52.46,76721.39,0.01,-0.05769,4e-05,6.904]
[1777344619085,52.46,76721.53,0.01,-0.05768,4e-05,6.90325]
[1777344621100,52.46,76734.68,0.01,-0.05719,4e-05,6.85841]
[1777344624121,52.46,76748.67,0.01,-0.05668,4e-05,6.81089]
[1777344629156,52.46,76768.53,0.01,-0.05595,4e-05,6.744]
[1777344631170,52.46,76778.94,0.01,-0.05555,4e-05,6.70578]
[1777344636205,52.46,76778.5,0.01,-0.05557,4e-05,6.70748]
[1777344641240,52.46,76800.14,0.01,-0.0548,4e-05,6.63565]
[1777344646276,52.46,76804.76,0.01,-0.05464,4e-05,6.62068]
[1777344650309,52.46,76827.68,0.01,-0.05383,3e-05,6.54511]
[1777344653277,52.45,76836.26,0.01,-0.05352,3e-05,6.51601]
[1777344653325,52.45,76835.9,0.01,-0.05354,3e-05,6.51718]
[1777344656347,52.45,76848.96,0.01,-0.05307,3e-05,6.47339]
[1777344659582,52.45,76849.32,0.01,-0.05305,3e-05,6.47166]
[1777344660040,52.45,76849.32,0.01,-0.05305,3e-05,6.47166]
[1777344663880,52.44,76834.76,0.01,-0.05355,3e-05,6.51825]
[1777344663980,52.44,76833.8,0.01,-0.05358,3e-05,6.52142]
[1777344664722,52.44,76833.8,0.01,-0.05358,3e-05,6.52142]
[1777344664763,52.44,76834.24,0.01,-0.05357,3e-05,6.52002]
[1777344670446,52.44,76835.08,0.01,-0.05354,3e-05,6.51744]
[1777344674806,52.44,76834.05,0.01,-0.05357,3e-05,6.52006]
[1777344674906,52.44,76828.5,0.01,-0.05376,3e-05,6.53819]
[1777344676590,52.44,76828.5,0.01,-0.05376,3e-05,6.53817]
[1777344676611,52.44,76834.34,0.01,-0.05355,3e-05,6.51873]
[1777344677398,52.44,76834.34,0.01,-0.05355,3e-05,6.51873]
[1777344677498,52.44,76836.98,0.01,-0.05346,3e-05,6.50974]
[1777344682531,52.44,76830.01,0.01,-0.05369,3e-05,6.53136]
[1777344687567,52.43,76834.44,0.01,-0.05352,3e-05,6.5158]
[1777344691544,52.43,76833.06,0.01,-0.05357,3e-05,6.51996]
[1777344692289,52.43,76832.83,0.01,-0.05354,3e-05,6.51635]
[1777344697635,52.43,76834.96,0.01,-0.05347,3e-05,6.50954]
[1777344702670,52.43,76834.81,0.01,-0.05347,3e-05,6.51018]
[1777344704077,52.43,76834.81,0.01,-0.05347,3e-05,6.51018]
[1777344704178,52.43,76838.71,0.01,-0.05334,3e-05,6.49751]
[1777344705336,52.43,76838.71,0.01,-0.05334,3e-05,6.49751]
[1777344705714,52.43,76838.71,0.01,-0.05334,3e-05,6.49757]
[1777344706525,52.43,76836.51,0.01,-0.05342,3e-05,6.50479]
[1777344706698,52.43,76836.86,0.01,-0.05341,3e-05,6.50369]
[1777344711733,52.43,76835.19,0.01,-0.05346,3e-05,6.50885]
[1777344716770,52.42,76835.65,0.01,-0.05343,3e-05,6.5055]
[1777344718466,52.42,76836.98,0.01,-0.05338,3e-05,6.50081]
[1777344718785,52.42,76840.7,0.01,-0.05324,3e-05,6.48836]
[1777344723817,52.42,76839.13,0.01,-0.05328,3e-05,6.49176]
[1777344725496,52.42,76838.98,0.01,-0.05328,3e-05,6.4919]
[1777344725831,52.41,76839.61,0.01,-0.05326,3e-05,6.4895]
[1777344730866,52.41,76842.93,0.01,-0.05312,3e-05,6.47707]
[1777344735900,52.4,76845.85,0.01,-0.05301,3e-05,6.46603]
[1777344739362,52.4,76837.71,0.01,-0.05328,3e-05,6.49189]
[1777344739929,52.4,76844.79,0.01,-0.05303,3e-05,6.46819]
[1777344744629,52.4,76846.2,0.01,-0.05297,3e-05,6.4627]
[1777344744964,52.4,76846.26,0.01,-0.05297,3e-05,6.46192]
[1777344749999,52.39,76840.16,0.01,-0.05316,3e-05,6.48014]
[1777344755036,52.38,76835.05,0.01,-0.05329,3e-05,6.49147]
[1777344760072,52.38,76832.73,0.01,-0.05335,3e-05,6.49716]
[1777344765105,52.37,76835.0,0.01,-0.05325,3e-05,6.48787]
[1777344770142,52.37,76838.68,0.01,-0.05311,3e-05,6.47403]
[1777344775177,52.36,76843.18,0.01,-0.05294,3e-05,6.45774]
[1777344776640,52.36,76843.36,0.01,-0.05293,3e-05,6.45683]
[1777344776828,52.36,76843.36,0.01,-0.05293,3e-05,6.45683]
[1777344785246,52.35,76843.31,0.01,-0.0529,3e-05,6.45408]
[1777344790282,52.35,76844.85,0.01,-0.05283,3e-05,6.44751]
[1777344795316,52.34,76847.23,0.01,-0.05273,3e-05,6.43829]
[1777344800356,52.34,76839.69,0.01,-0.05297,3e-05,6.46098]
[1777344805388,52.33,76838.28,0.01,-0.053,3e-05,6.4639]
[1777344810423,52.33,76838.22,0.01,-0.05299,3e-05,6.46243]
[1777344815458,52.32,76838.59,0.01,-0.05293,3e-05,6.45599]
[1777344820493,52.31,76837.63,0.01,-0.05295,3e-05,6.45752]
[1777344825528,52.31,76832.26,0.01,-0.05312,3e-05,6.47331]
[1777344831221,52.3,76825.95,0.01,-0.05332,3e-05,6.49245]
[1777344836243,52.3,76830.76,0.01,-0.05313,3e-05,6.47487]
[1777344841640,52.29,76831.99,0.01,-0.05306,3e-05,6.4683]
[1777344844006,52.29,76831.49,0.01,-0.05308,3e-05,6.46956]
[1777344844082,52.29,76825.4,0.01,-0.05329,3e-05,6.48943]
[1777344844966,52.29,76825.4,0.01,-0.05329,3e-05,6.48943]
[1777344845028,52.29,76823.32,0.01,-0.05336,3e-05,6.49622]
[1777344850704,52.29,76832.03,0.01,-0.05306,3e-05,6.46769]
[1777344855737,52.28,76830.7,0.01,-0.05309,3e-05,6.47026]
[1777344860773,52.28,76829.49,0.01,-0.05311,3e-05,6.47245]
[1777344866509,52.27,76826.93,0.01,-0.05318,3e-05,6.47935]
[1777344866814,52.27,76825.72,0.01,-0.05322,3e-05,6.48296]
[1777344867573,52.27,76825.72,0.01,-0.05322,3e-05,6.48296]
[1777344867822,52.27,76825.64,0.01,-0.05322,3e-05,6.48324]
[1777344873956,52.27,76824.64,0.01,-0.05323,3e-05,6.48309]
[1777344879832,52.27,76823.86,0.01,-0.05324,3e-05,6.48389]
[1777344884897,52.26,76824.06,0.01,-0.05322,3e-05,6.48154]
[1777344887478,52.26,76827.08,0.01,-0.05311,3e-05,6.47105]
[1777344887530,52.26,76832.68,0.01,-0.05291,3e-05,6.45223]
[1777344887710,52.26,76832.68,0.01,-0.05291,3e-05,6.45223]
[1777344887962,52.26,76832.68,0.01,-0.05291,3e-05,6.45223]
[1777344892578,52.25,76833.01,0.01,-0.05289,3e-05,6.45004]
[1777344892999,52.25,76838.54,0.01,-0.05269,3e-05,6.43182]
[1777344899040,52.25,76841.4,0.01,-0.05258,3e-05,6.42113]
[1777344904077,52.25,76836.44,0.01,-0.05274,3e-05,6.43598]
[1777344906928,52.24,76836.01,0.01,-0.05275,3e-05,6.43685]
[1777344907097,52.24,76835.9,0.01,-0.05275,3e-05,6.43694]
[1777344908341,52.24,76835.9,0.01,-0.05275,3e-05,6.43694]
[1777344908403,52.24,76827.23,0.01,-0.05304,3e-05,6.46489]
[1777344914138,52.24,76828.32,0.01,-0.05299,3e-05,6.45974]
[1777344914243,52.24,76828.22,0.01,-0.05299,3e-05,6.45974]
[1777344919651,52.23,76834.25,0.01,-0.05277,3e-05,6.4385]
[1777344925224,52.22,76836.03,0.01,-0.05268,3e-05,6.43085]
[1777344930263,52.22,76832.22,0.01,-0.0528,3e-05,6.44167]
[1777344931630,52.22,76834.43,0.01,-0.05269,3e-05,6.43055]
[1777344932279,52.22,76836.94,0.01,-0.0526,3e-05,6.42208]
[1777344937312,52.21,76842.6,0.01,-0.05239,3e-05,6.40225]
[1777344942401,52.21,76842.36,0.01,-0.05239,3e-05,6.40166]
[1777344948388,52.2,76835.48,0.01,-0.05261,3e-05,6.4222]
[1777344951656,52.2,76834.03,0.01,-0.05265,3e-05,6.4263]
[1777344952571,52.2,76830.85,0.01,-0.05276,3e-05,6.43633]
[1777344952422,52.2,76830.6,0.01,-0.05276,3e-05,6.43682]
[1777344953424,52.2,76830.77,0.01,-0.05275,3e-05,6.43593]
[1777344958459,52.19,76829.22,0.01,-0.05279,3e-05,6.4393]
[1777344963493,52.18,76826.6,0.01,-0.05283,3e-05,6.44317]
[1777344968528,52.16,76826.23,0.01,-0.0528,3e-05,6.43979]
[1777344973564,52.12,76820.09,0.01,-0.05287,3e-05,6.44639]
[1777344975052,52.11,76819.55,0.01,-0.05286,3e-05,6.44498]
[1777344975578,52.1,76819.72,0.01,-0.05282,3e-05,6.44128]
[1777344979358,52.08,76818.78,0.01,-0.05278,3e-05,6.43794]
[1777344979609,52.08,76810.82,0.01,-0.05306,3e-05,6.46364]
[1777344980246,52.08,76810.82,0.01,-0.05306,3e-05,6.46364]
[1777344980614,52.07,76808.61,0.01,-0.0531,3e-05,6.46756]
[1777344985649,52.05,76805.23,0.01,-0.05314,3e-05,6.47104]
[1777344990685,52.04,76802.79,0.01,-0.0532,3e-05,6.47711]
[1777344995719,52.03,76801.22,0.01,-0.05321,3e-05,6.47708]
[1777345001762,52.03,76800.11,0.01,-0.05323,3e-05,6.47887]
[1777345007592,52.02,76797.83,0.01,-0.0533,3e-05,6.4851]
[1777345007664,52.02,76807.45,0.01,-0.05296,3e-05,6.4533]
[1777345012838,52.02,76813.09,0.01,-0.05275,3e-05,6.43343]
[1777345017873,52.02,76814.5,0.01,-0.05269,3e-05,6.42763]
[1777345022910,52.01,76807.09,0.01,-0.05293,3e-05,6.4506]
[1777345027945,52.01,76805.32,0.01,-0.05298,3e-05,6.45503]
[1777345032979,52.0,76806.33,0.01,-0.05293,3e-05,6.45044]
[1777345038459,52.0,76806.13,0.01,-0.05293,3e-05,6.45008]
[1777345038560,52.0,76806.04,0.01,-0.05293,3e-05,6.45012]
[1777345044057,51.99,76809.88,0.01,-0.05278,3e-05,6.43611]
[1777345045640,51.99,76809.88,0.01,-0.05278,3e-05,6.43611]
[1777345045736,51.99,76809.5,0.01,-0.05279,3e-05,6.43689]
[1777345051105,51.99,76807.17,0.01,-0.05283,3e-05,6.43977]
[1777345054558,51.99,76806.69,0.01,-0.05284,3e-05,6.44089]
[1777345054635,51.99,76807.42,0.01,-0.05282,3e-05,6.43828]
[1777345057148,51.98,76788.96,0.01,-0.05345,4e-05,6.498]
[1777345057754,51.98,76788.96,0.01,-0.05345,4e-05,6.498]
[1777345058156,51.98,76791.02,0.01,-0.05338,3e-05,6.49094]
[1777345063189,51.98,76790.59,0.01,-0.05338,3e-05,6.49098]
[1777345068225,51.98,76791.41,0.01,-0.05334,3e-05,6.48699]
[1777345073260,51.97,76791.01,0.01,-0.05334,3e-05,6.48705]
[1777345078295,51.97,76794.11,0.01,-0.05322,3e-05,6.47564]
[1777345080413,51.97,76806.5,0.01,-0.05278,3e-05,6.43462]
[1777345086352,51.96,76808.08,0.01,-0.05272,3e-05,6.42848]
[1777345092393,51.96,76815.41,0.01,-0.05245,3e-05,6.40356]
[1777345097587,51.96,76827.35,0.01,-0.05204,3e-05,6.36412]
[1777345103469,51.96,76831.12,0.01,-0.0519,3e-05,6.35124]
[1777345108505,51.95,76832.76,0.01,-0.05184,3e-05,6.34551]
[1777345113543,51.95,76835.22,0.01,-0.05172,3e-05,6.33361]
[1777345118578,51.95,76837.69,0.01,-0.05164,3e-05,6.32531]
[1777345123613,51.95,76834.91,0.01,-0.05173,3e-05,6.33398]
[1777345129755,51.95,76836.8,0.01,-0.05166,3e-05,6.32741]
[1777345136704,51.95,76834.21,0.01,-0.05174,3e-05,6.3352]
[1777345140732,51.95,76849.58,0.01,-0.05122,3e-05,6.28518]
[1777345145769,51.95,76849.54,0.01,-0.05122,3e-05,6.28524]
[1777345150805,51.95,76861.87,0.01,-0.0508,3e-05,6.24557]
[1777345154834,51.95,76876.18,0.01,-0.05032,3e-05,6.19994]
[1777345159982,51.95,76877.77,0.01,-0.05028,3e-05,6.19564]
[1777345165910,51.95,76881.74,0.01,-0.05016,3e-05,6.18404]
[1777345170945,51.96,76883.85,0.01,-0.0501,3e-05,6.1783]
[1777345175980,51.96,76886.96,0.01,-0.04998,3e-05,6.16598]
[1777345181979,51.96,76887.92,0.01,-0.04996,3e-05,6.16386]
[1777345188698,51.97,76892.32,0.01,-0.04983,3e-05,6.1516]
[1777345192150,51.97,76879.42,0.01,-0.05027,3e-05,6.19356]
[1777345199145,51.98,76875.03,0.01,-0.05043,3e-05,6.20906]
[1777345202168,51.98,76862.33,0.01,-0.05086,3e-05,6.25026]
[1777345207204,51.98,76862.46,0.01,-0.05086,3e-05,6.25041]
[1777345212239,51.98,76863.35,0.01,-0.05084,3e-05,6.24808]
[1777345217279,51.98,76863.27,0.01,-0.05084,3e-05,6.24881]
[1777345222325,51.98,76874.94,0.01,-0.05046,3e-05,6.21205]
[1777345227359,51.99,76868.77,0.01,-0.05067,3e-05,6.23252]
[1777345232394,51.99,76875.5,0.01,-0.05043,3e-05,6.20811]
[1777345237429,51.99,76875.94,0.01,-0.05042,3e-05,6.20745]
[1777345242463,51.99,76876.72,0.01,-0.0504,3e-05,6.20571]
[1777345247499,52.0,76877.76,0.01,-0.05037,3e-05,6.20313]
[1777345252535,52.0,76877.25,0.01,-0.0504,3e-05,6.20552]
[1777345253403,52.0,76877.25,0.01,-0.0504,3e-05,6.20552]
[1777345253541,52.0,76877.59,0.01,-0.05039,3e-05,6.20459]
[1777345259584,52.0,76879.06,0.01,-0.05035,3e-05,6.20081]
[1777345264618,52.0,76885.03,0.01,-0.05016,3e-05,6.18262]
[1777345269653,52.01,76883.37,0.01,-0.05022,3e-05,6.18878]
[1777345270986,52.01,76884.56,0.01,-0.05019,3e-05,6.18515]
[1777345271566,52.01,76884.56,0.01,-0.05019,3e-05,6.18515]
[1777345273385,52.01,76884.78,0.01,-0.05018,3e-05,6.1848]
[1777345273681,52.01,76885.91,0.01,-0.05015,3e-05,6.18137]
[1777345278716,52.01,76875.53,0.01,-0.0505,3e-05,6.21531]
[1777345283752,52.01,76866.17,0.01,-0.05082,3e-05,6.24597]
[1777345288879,52.02,76864.06,0.01,-0.0509,3e-05,6.25322]
[1777345294829,52.02,76850.92,0.01,-0.05132,3e-05,6.2925]
[1777345299862,52.02,76849.24,0.01,-0.05138,3e-05,6.29825]
[1777345304898,52.02,76844.53,0.01,-0.05154,3e-05,6.3137]
[1777345309933,52.02,76835.74,0.01,-0.05184,3e-05,6.34232]
[1777345314968,52.02,76836.3,0.01,-0.05183,3e-05,6.34046]
[1777345320012,52.02,76835.92,0.01,-0.05184,3e-05,6.34163]
[1777345326048,52.02,76838.26,0.01,-0.05176,3e-05,6.33398]
[1777345331177,52.02,76838.88,0.01,-0.05174,3e-05,6.33193]
[1777345339140,52.02,76839.87,0.01,-0.0517,3e-05,6.32865]
[1777345346185,52.02,76841.76,0.01,-0.05164,3e-05,6.32248]
[1777345351318,52.02,76842.53,0.01,-0.05158,3e-05,6.31639]
[1777345358269,52.02,76842.72,0.01,-0.05158,3e-05,6.31571]
[1777345363304,52.02,76834.11,0.01,-0.05187,3e-05,6.34344]
[1777345368339,52.02,76834.28,0.01,-0.05186,3e-05,6.34253]
[1777345373374,52.02,76838.46,0.01,-0.05171,3e-05,6.32855]
[1777345378409,52.02,76845.21,0.01,-0.05148,3e-05,6.3066]
[1777345384451,52.01,76841.4,0.01,-0.05161,3e-05,6.31857]
[1777345389620,52.01,76837.93,0.01,-0.05172,3e-05,6.3295]
[1777345395528,52.01,76833.76,0.01,-0.05186,3e-05,6.34236]
[1777345399555,52.01,76820.56,0.01,-0.0523,3e-05,6.38472]
[1777345401800,52.01,76808.43,0.01,-0.05272,3e-05,6.42386]
[1777345407612,52.0,76807.17,0.01,-0.05275,3e-05,6.42662]
[1777345412647,52.0,76807.71,0.01,-0.05269,3e-05,6.42021]
[1777345418016,52.0,76816.43,0.01,-0.05238,3e-05,6.39103]
[1777345423724,52.0,76826.64,0.01,-0.05202,3e-05,6.35699]
[1777345428759,51.99,76824.82,0.01,-0.05208,3e-05,6.36242]
[1777345434274,51.99,76827.02,0.01,-0.052,3e-05,6.35483]
[1777345439838,51.99,76830.89,0.01,-0.05186,3e-05,6.34154]
[1777345444875,51.99,76837.86,0.01,-0.05162,3e-05,6.31844]
[1777345449910,51.99,76844.06,0.01,-0.05141,3e-05,6.29821]
[1777345454946,51.99,76831.53,0.01,-0.05183,3e-05,6.33834]
[1777345459981,51.99,76826.43,0.01,-0.052,3e-05,6.35422]
[1777345465016,51.98,76832.29,0.01,-0.05179,3e-05,6.33474]
[1777345470051,51.98,76831.13,0.01,-0.05183,3e-05,6.33811]
[1777345475087,51.98,76827.69,0.01,-0.05191,3e-05,6.34522]
[1777345480122,51.98,76816.84,0.01,-0.05228,3e-05,6.37975]
[1777345485157,51.98,76820.26,0.01,-0.05215,3e-05,6.36788]
[1777345490215,51.98,76818.49,0.01,-0.05221,3e-05,6.37335]
[1777345496340,51.97,76815.42,0.01,-0.0523,3e-05,6.38219]
[1777345502371,51.97,76809.01,0.01,-0.05251,3e-05,6.40197]
[1777345508317,51.97,76815.18,0.01,-0.05229,3e-05,6.3809]
[1777345513375,51.96,76824.1,0.01,-0.05198,3e-05,6.35135]
[1777345515071,51.96,76824.1,0.01,-0.05198,3e-05,6.35135]
[1777345515172,51.96,76827.4,0.01,-0.05186,3e-05,6.34053]
[1777345515838,51.96,76827.4,0.01,-0.05186,3e-05,6.34053]
[1777345515938,51.96,76828.25,0.01,-0.05183,3e-05,6.33772]
[1777345517530,51.96,76828.25,0.01,-0.05183,3e-05,6.33772]
[1777345517631,51.96,76829.63,0.01,-0.05179,3e-05,6.33314]
[1777345519263,51.96,76829.63,0.01,-0.05179,3e-05,6.33314]
[1777345519396,51.96,76830.14,0.01,-0.05177,3e-05,6.33143]
[1777345524434,51.96,76842.03,0.01,-0.05136,3e-05,6.29288]
[1777345529466,51.96,76845.93,0.01,-0.05123,3e-05,6.28036]
[1777345530993,51.96,76845.93,0.01,-0.05123,3e-05,6.28036]
[1777345531008,51.96,76839.68,0.01,-0.05142,3e-05,6.29699]
[1777345533532,51.96,76836.72,0.01,-0.05152,3e-05,6.30652]
[1777345533850,51.96,76836.72,0.01,-0.05152,3e-05,6.30652]
[1777345533883,51.96,76836.72,0.01,-0.05152,3e-05,6.30652]
[1777345533961,51.96,76836.68,0.01,-0.05152,3e-05,6.30662]
[1777345535511,51.96,76789.95,0.01,-0.05313,3e-05,6.45876]
[1777345536515,51.96,76775.37,0.01,-0.05364,4e-05,6.50642]
[1777345539537,51.96,76758.35,0.01,-0.05423,4e-05,6.56155]
[1777345544571,51.96,76752.84,0.01,-0.05442,4e-05,6.57942]
[1777345549606,51.95,76756.13,0.01,-0.0543,4e-05,6.56799]
[1777345554640,51.95,76758.17,0.01,-0.05421,4e-05,6.55953]
[1777345559675,51.94,76769.43,0.01,-0.05378,4e-05,6.5201]
[1777345564711,51.94,76776.43,0.01,-0.05352,4e-05,6.49505]
[1777345569749,51.93,76782.82,0.01,-0.05328,4e-05,6.47242]
[1777345574781,51.93,76778.26,0.01,-0.05342,4e-05,6.48585]
[1777345579816,51.92,76776.16,0.01,-0.05348,4e-05,6.49117]
[1777345584852,51.92,76764.73,0.01,-0.05386,4e-05,6.52721]
[1777345589886,51.91,76772.0,0.01,-0.05359,4e-05,6.50131]
[1777345594921,51.9,76773.64,0.01,-0.05348,4e-05,6.49061]
[1777345599955,51.9,76772.52,0.01,-0.05351,4e-05,6.49269]
[1777345604991,51.89,76772.95,0.01,-0.05348,4e-05,6.48965]
[1777345610028,51.89,76766.05,0.01,-0.0537,4e-05,6.5107]
[1777345615062,51.88,76765.77,0.01,-0.05369,4e-05,6.5098]
[1777345620096,51.88,76765.7,0.01,-0.05367,4e-05,6.50819]
[1777345625131,51.87,76772.34,0.01,-0.05342,4e-05,6.48451]
[1777345630166,51.87,76768.77,0.01,-0.05353,4e-05,6.49458]
[1777345635201,51.86,76766.88,0.01,-0.05358,4e-05,6.49902]
[1777345641243,51.85,76760.76,0.01,-0.05377,4e-05,6.51695]
[1777345646278,51.85,76761.26,0.01,-0.05373,4e-05,6.51335]
[1777345651313,51.84,76762.94,0.01,-0.05363,4e-05,6.50264]
[1777345656348,51.84,76764.95,0.01,-0.05354,4e-05,6.49419]
[1777345662392,51.83,76765.61,0.01,-0.05349,4e-05,6.48991]
[1777345664226,51.83,76742.74,0.01,-0.0543,4e-05,6.56484]
[1777345665118,51.83,76742.74,0.01,-0.0543,4e-05,6.56484]
[1777345665237,51.83,76742.74,0.01,-0.0543,4e-05,6.56484]
[1777345665240,51.83,76725.12,0.01,-0.05493,4e-05,6.62356]
[1777345665988,51.83,76725.12,0.01,-0.05493,4e-05,6.62356]
[1777345666083,51.82,76700.87,0.01,-0.05579,4e-05,6.70387]
[1777345671455,51.82,76696.49,0.01,-0.05595,4e-05,6.71805]
[1777345676490,51.82,76706.1,0.01,-0.05559,4e-05,6.68539]
[1777345681525,51.82,76719.6,0.01,-0.0551,4e-05,6.63915]
[1777345684548,51.82,76701.43,0.01,-0.05575,4e-05,6.69979]
[1777345690589,51.82,76694.59,0.01,-0.056,4e-05,6.72247]
[1777345695740,51.81,76688.29,0.01,-0.05622,4e-05,6.74293]
[1777345701707,51.81,76693.47,0.01,-0.05602,4e-05,6.72484]
[1777345706748,51.81,76694.12,0.01,-0.05599,4e-05,6.72183]
[1777345711783,51.81,76691.26,0.01,-0.05606,4e-05,6.7267]
[1777345715882,51.8,76711.69,0.01,-0.0553,4e-05,6.65709]
[1777345717964,51.8,76711.69,0.01,-0.0553,4e-05,6.65698]
[1777345718034,51.8,76708.62,0.01,-0.05541,4e-05,6.66711]
[1777345721401,51.8,76708.97,0.01,-0.0554,4e-05,6.66584]
[1777345721502,51.8,76708.58,0.01,-0.05541,4e-05,6.66697]
[1777345722862,51.8,76708.58,0.01,-0.05541,4e-05,6.66697]
[1777345722967,51.8,76707.93,0.01,-0.05543,4e-05,6.66897]
[1777345728906,51.8,76713.64,0.01,-0.05522,4e-05,6.64948]
[1777345729009,51.8,76726.84,0.01,-0.05474,4e-05,6.60526]
[1777345729616,51.8,76726.84,0.01,-0.05474,4e-05,6.60526]
[1777345729912,51.8,76727.12,0.01,-0.05473,4e-05,6.60432]
[1777345730755,51.8,76727.12,0.01,-0.05473,4e-05,6.60432]
[1777345730922,51.8,76735.88,0.01,-0.05442,4e-05,6.57515]
[1777345732970,51.8,76738.15,0.01,-0.05434,4e-05,6.56767]
[1777345733012,51.8,76739.21,0.01,-0.0543,4e-05,6.5643]
[1777345734724,51.8,76739.21,0.01,-0.0543,4e-05,6.5643]
[1777345734947,51.8,76742.25,0.01,-0.0542,4e-05,6.55428]
[1777345735592,51.8,76742.25,0.01,-0.0542,4e-05,6.55428]
[1777345736026,51.8,76730.61,0.01,-0.05461,4e-05,6.59312]
[1777345737396,51.8,76730.61,0.01,-0.05461,4e-05,6.59312]
[1777345737968,51.8,76726.55,0.01,-0.05476,4e-05,6.60685]
[1777345743004,51.8,76716.63,0.01,-0.05512,4e-05,6.63989]
[1777345748040,51.8,76715.67,0.01,-0.05515,4e-05,6.64278]
[1777345753074,51.8,76720.64,0.01,-0.05497,4e-05,6.6263]
[1777345758109,51.8,76728.57,0.01,-0.05469,4e-05,6.59981]
[1777345763145,51.8,76733.19,0.01,-0.05452,4e-05,6.58452]
[1777345765694,51.8,76733.31,0.01,-0.05452,4e-05,6.58418]
[1777345766165,51.8,76733.18,0.01,-0.05452,4e-05,6.58464]
[1777345771201,51.8,76731.36,0.01,-0.05456,4e-05,6.58715]
[1777345776236,51.8,76731.94,0.01,-0.05454,4e-05,6.58528]
[1777345781271,51.8,76733.0,0.01,-0.0545,4e-05,6.58184]
[1777345786376,51.8,76733.17,0.01,-0.0545,4e-05,6.58138]
[1777345792385,51.8,76738.61,0.01,-0.05431,4e-05,6.56339]
[1777345798391,51.8,76750.09,0.01,-0.0539,4e-05,6.52577]
[1777345803425,51.81,76770.82,0.01,-0.05318,4e-05,6.45781]
[1777345803892,51.81,76770.82,0.01,-0.05318,4e-05,6.45781]
[1777345804432,51.81,76776.33,0.01,-0.05299,3e-05,6.43986]
[1777345809467,51.81,76771.38,0.01,-0.05317,4e-05,6.45704]
[1777345814503,51.81,76775.27,0.01,-0.05304,3e-05,6.44511]
[1777345819537,51.81,76775.12,0.01,-0.05306,3e-05,6.44652]
[1777345824571,51.82,76775.42,0.01,-0.05305,3e-05,6.44634]
[1777345829606,51.82,76780.34,0.01,-0.05289,3e-05,6.43109]
[1777345834959,51.82,76779.26,0.01,-0.05291,3e-05,6.4318]
[1777345835011,51.82,76778.86,0.01,-0.05293,3e-05,6.4333]
[1777345836121,51.82,76778.86,0.01,-0.05293,3e-05,6.4333]
[1777345836188,51.83,76778.26,0.01,-0.05296,3e-05,6.43601]
[1777345840166,51.83,76777.45,0.01,-0.053,3e-05,6.43974]
[1777345840254,51.83,76779.12,0.01,-0.05295,3e-05,6.43533]
[1777345845719,51.84,76777.79,0.01,-0.05302,3e-05,6.44241]
[1777345849548,51.84,76777.7,0.01,-0.05304,3e-05,6.44378]
[1777345849746,51.85,76777.09,0.01,-0.05307,3e-05,6.44686]
[1777345855790,51.85,76776.99,0.01,-0.05309,3e-05,6.44865]
[1777345860830,51.86,76776.13,0.01,-0.05313,4e-05,6.45241]
[1777345865860,51.86,76775.64,0.01,-0.05315,4e-05,6.45495]
[1777345872208,51.86,76773.94,0.01,-0.05322,4e-05,6.4609]
[1777345877944,51.86,76765.62,0.01,-0.05353,4e-05,6.48999]
[1777345883986,51.87,76766.1,0.01,-0.05352,4e-05,6.48914]
[1777345889036,51.87,76766.07,0.01,-0.05353,4e-05,6.48982]
[1777345894071,51.87,76766.5,0.01,-0.05349,4e-05,6.48531]
[1777345899108,51.87,76769.47,0.01,-0.05339,4e-05,6.47608]
[1777345904143,51.87,76769.88,0.01,-0.05338,4e-05,6.47531]
[1777345909178,51.88,76766.55,0.01,-0.0535,4e-05,6.48686]
[1777345914212,51.88,76767.3,0.01,-0.05348,4e-05,6.48482]
[1777345919250,51.88,76762.12,0.01,-0.05367,4e-05,6.50231]
[1777345926298,51.88,76757.95,0.01,-0.05382,4e-05,6.51629]
[1777345930809,51.88,76757.06,0.01,-0.05385,4e-05,6.51928]
[1777345931334,51.88,76757.42,0.01,-0.05384,4e-05,6.51808]
[1777345931899,51.88,76757.42,0.01,-0.05384,4e-05,6.51808]
[1777345932587,51.88,76757.42,0.01,-0.05384,4e-05,6.51808]
[1777345933450,51.88,76759.03,0.01,-0.05378,4e-05,6.51276]
[1777345933453,51.88,76758.88,0.01,-0.05379,4e-05,6.51326]
[1777345939389,51.88,76762.32,0.01,-0.05367,4e-05,6.50192]
[1777345944424,51.88,76765.6,0.01,-0.05355,4e-05,6.49125]
[1777345949458,51.88,76766.2,0.01,-0.05353,4e-05,6.48942]
[1777345949853,51.88,76766.2,0.01,-0.05353,4e-05,6.48942]
[1777345950466,51.88,76764.88,0.01,-0.05358,4e-05,6.4938]
[1777345955501,51.88,76765.43,0.01,-0.05353,4e-05,6.4885]
[1777345960537,51.88,76767.71,0.01,-0.05345,4e-05,6.48113]
[1777345965572,51.88,76768.15,0.01,-0.05344,4e-05,6.4799]
[1777345971613,51.88,76768.63,0.01,-0.05343,4e-05,6.47861]
[1777345976648,51.88,76770.51,0.01,-0.05336,4e-05,6.47267]
[1777345981683,51.88,76771.58,0.01,-0.05333,4e-05,6.46947]
[1777345986718,51.89,76771.53,0.01,-0.05334,4e-05,6.46997]
[1777345991752,51.89,76770.77,0.01,-0.05337,4e-05,6.4728]
[1777345996788,51.89,76765.19,0.01,-0.05357,4e-05,6.49152]
[1777346001822,51.89,76767.06,0.01,-0.0535,4e-05,6.48558]
[1777346006858,51.89,76768.54,0.01,-0.05345,4e-05,6.48099]
[1777346013907,51.89,76768.11,0.01,-0.05345,4e-05,6.4792]
[1777346023973,51.89,76767.43,0.01,-0.05348,4e-05,6.48205]
[1777346030020,51.89,76767.56,0.01,-0.05347,4e-05,6.482]
[1777346035412,51.89,76766.11,0.01,-0.05353,4e-05,6.48702]
[1777346042106,51.9,76766.33,0.01,-0.05353,4e-05,6.48677]
[1777346047140,51.9,76767.27,0.01,-0.0535,4e-05,6.48398]
[1777346050030,51.9,76769.72,0.01,-0.05341,4e-05,6.47604]
[1777346050160,51.9,76769.55,0.01,-0.05342,4e-05,6.47668]
[1777346055195,51.9,76770.81,0.01,-0.05338,4e-05,6.47294]
[1777346061237,51.9,76769.27,0.01,-0.05344,4e-05,6.47848]
[1777346068360,51.9,76769.38,0.01,-0.05344,4e-05,6.47865]
[1777346073408,51.9,76769.45,0.01,-0.05341,4e-05,6.47509]
[1777346073432,51.9,76763.6,0.01,-0.05362,4e-05,6.49451]
[1777346078436,51.9,76763.66,0.01,-0.05362,4e-05,6.49454]
[1777346084217,51.91,76765.21,0.01,-0.05357,4e-05,6.48962]
[1777346084399,51.91,76765.34,0.01,-0.05356,4e-05,6.48929]
[1777346089434,51.91,76766.59,0.01,-0.05352,4e-05,6.4854]
[1777346094363,51.91,76767.03,0.01,-0.05351,4e-05,6.48411]
[1777346094468,51.91,76767.1,0.01,-0.05351,4e-05,6.48392]
[1777346099504,51.91,76769.28,0.01,-0.05343,4e-05,6.47699]
[1777346101574,51.91,76769.09,0.01,-0.05344,4e-05,6.47767]
[1777346101654,51.91,76764.45,0.01,-0.0536,4e-05,6.49301]
[1777346102440,51.91,76764.45,0.01,-0.0536,4e-05,6.49301]
[1777346102537,51.91,76763.14,0.01,-0.05365,4e-05,6.49738]
[1777346107560,51.91,76766.69,0.01,-0.05353,4e-05,6.48579]
[1777346108661,51.91,76766.69,0.01,-0.05353,4e-05,6.48579]
[1777346108732,51.91,76770.2,0.01,-0.0534,4e-05,6.47427]
[1777346114609,51.91,76769.73,0.01,-0.05342,4e-05,6.47621]
[1777346119644,51.91,76769.02,0.01,-0.05345,4e-05,6.47884]
[1777346124679,51.91,76766.42,0.01,-0.05355,4e-05,6.48768]
[1777346127403,51.91,76765.3,0.01,-0.05359,4e-05,6.49145]
[1777346127700,51.91,76765.33,0.01,-0.05359,4e-05,6.49139]
[1777346132735,51.91,76765.54,0.01,-0.05355,4e-05,6.48725]
[1777346137771,51.91,76767.04,0.01,-0.0535,4e-05,6.48248]
[1777346139841,51.91,76772.71,0.01,-0.0533,4e-05,6.46385]
[1777346139888,51.91,76772.89,0.01,-0.0533,4e-05,6.46332]
[1777346146834,51.92,76781.21,0.01,-0.05301,3e-05,6.43666]
[1777346151868,51.92,76780.02,0.01,-0.05306,3e-05,6.44114]
[1777346156904,51.92,76781.27,0.01,-0.05302,3e-05,6.43763]
[1777346161941,51.92,76781.54,0.01,-0.05302,3e-05,6.43744]
[1777346166974,51.92,76785.11,0.01,-0.0529,3e-05,6.42647]
[1777346172010,51.93,76777.22,0.01,-0.05319,4e-05,6.45314]
[1777346177044,51.93,76769.68,0.01,-0.05346,4e-05,6.47863]
[1777346182079,51.93,76769.39,0.01,-0.05347,4e-05,6.48008]
[1777346187116,51.93,76774.52,0.01,-0.0533,4e-05,6.46369]
[1777346192148,51.93,76775.5,0.01,-0.05324,4e-05,6.45749]
[1777346197184,51.94,76779.62,0.01,-0.05311,3e-05,6.44461]
[1777346202253,51.94,76780.77,0.01,-0.05307,3e-05,6.4415]
[1777346209352,51.94,76778.98,0.01,-0.05315,3e-05,6.44866]
[1777346216317,51.95,76778.85,0.01,-0.05317,4e-05,6.45017]
[1777346222235,51.95,76778.62,0.01,-0.05318,4e-05,6.45139]
[1777346229492,51.95,76776.93,0.01,-0.05325,4e-05,6.45844]
[1777346235450,51.95,76779.46,0.01,-0.05317,4e-05,6.45106]
[1777346240486,51.96,76779.52,0.01,-0.05318,4e-05,6.45169]
[1777346245524,51.96,76775.05,0.01,-0.05335,4e-05,6.46717]
[1777346248543,51.96,76759.02,0.01,-0.05392,4e-05,6.52042]
[1777346253579,51.96,76755.11,0.01,-0.05403,4e-05,6.53012]
[1777346258621,51.96,76752.44,0.01,-0.05413,4e-05,6.53921]
[1777346269776,51.97,76749.91,0.01,-0.05423,4e-05,6.54843]
[1777346278761,51.97,76745.6,0.01,-0.05439,4e-05,6.56341]
[1777346283796,51.97,76751.22,0.01,-0.05419,4e-05,6.54526]
[1777346289838,51.97,76754.57,0.01,-0.05408,4e-05,6.53479]
[1777346295880,51.97,76757.35,0.01,-0.05399,4e-05,6.52624]
[1777346300917,51.97,76761.04,0.01,-0.05386,4e-05,6.5146]
[1777346306959,51.98,76766.45,0.01,-0.05368,4e-05,6.49751]
[1777346314008,51.98,76767.82,0.01,-0.05362,4e-05,6.49044]
[1777346319044,51.98,76770.52,0.01,-0.05353,4e-05,6.48219]
[1777346324078,51.98,76768.77,0.01,-0.0536,4e-05,6.48861]
[1777346329114,51.99,76767.29,0.01,-0.05365,4e-05,6.49413]
[1777346334148,51.99,76767.01,0.01,-0.05367,4e-05,6.4956]
[1777346339183,51.99,76765.96,0.01,-0.05371,4e-05,6.49958]
[1777346344217,51.99,76750.11,0.01,-0.05428,4e-05,6.55238]
[1777346349254,51.99,76749.09,0.01,-0.05432,4e-05,6.55586]
[1777346354288,51.99,76747.26,0.01,-0.05438,4e-05,6.56209]
[1777346359325,51.99,76745.68,0.01,-0.05444,4e-05,6.5675]
[1777346364359,51.99,76747.49,0.01,-0.05438,4e-05,6.56167]
[1777346369394,51.99,76748.29,0.01,-0.05435,4e-05,6.55913]
[1777346375436,51.99,76749.41,0.01,-0.05429,4e-05,6.5519]
[1777346380471,51.99,76748.3,0.01,-0.05433,4e-05,6.55571]
[1777346385506,51.99,76749.58,0.01,-0.05428,4e-05,6.55143]
[1777346390542,51.99,76750.5,0.01,-0.05425,4e-05,6.54828]
[1777346395576,51.99,76733.66,0.01,-0.05484,4e-05,6.6039]
[1777346400611,51.99,76727.86,0.01,-0.05505,4e-05,6.62262]
[1777346405647,51.99,76730.57,0.01,-0.05494,4e-05,6.61288]
[1777346410764,51.99,76730.75,0.01,-0.05493,4e-05,6.61165]
[1777346416724,51.98,76735.04,0.01,-0.05477,4e-05,6.59659]
[1777346421758,51.98,76740.15,0.01,-0.05458,4e-05,6.57928]
[1777346426793,51.98,76741.97,0.01,-0.05451,4e-05,6.5729]
[1777346431828,51.98,76743.1,0.01,-0.05444,4e-05,6.56529]
[1777346436863,51.98,76747.59,0.01,-0.05428,4e-05,6.55029]
[1777346441898,51.98,76752.58,0.01,-0.0541,4e-05,6.5338]
[1777346446940,51.98,76750.13,0.01,-0.05419,4e-05,6.54186]
[1777346451969,51.98,76753.38,0.01,-0.05407,4e-05,6.53097]
[1777346457004,51.98,76750.08,0.01,-0.05419,4e-05,6.54171]
[1777346457561,51.98,76750.08,0.01,-0.05419,4e-05,6.54171]
[1777346458010,51.98,76749.12,0.01,-0.05422,4e-05,6.54483]
[1777346458354,51.98,76749.12,0.01,-0.05422,4e-05,6.54483]
[1777346459017,51.98,76749.47,0.01,-0.05421,4e-05,6.5436]
[1777346464052,51.98,76746.86,0.01,-0.0543,4e-05,6.55194]
[1777346465587,51.98,76746.71,0.01,-0.0543,4e-05,6.55237]
[1777346466066,51.98,76746.73,0.01,-0.0543,4e-05,6.55224]
[1777346467830,51.98,76746.44,0.01,-0.05431,4e-05,6.55314]
[1777346468081,51.98,76749.14,0.01,-0.05422,4e-05,6.54414]
[1777346473116,51.98,76754.73,0.01,-0.05401,4e-05,6.52548]
[1777346478150,51.98,76755.89,0.01,-0.05397,4e-05,6.52157]
[1777346483184,51.98,76757.58,0.01,-0.05391,4e-05,6.5159]
[1777346488220,51.98,76759.27,0.01,-0.05385,4e-05,6.51024]
[1777346493254,51.98,76764.71,0.01,-0.05363,4e-05,6.4887]
[1777346498290,51.98,76765.59,0.01,-0.0536,4e-05,6.48593]
[1777346503325,51.98,76766.8,0.01,-0.05356,4e-05,6.48207]
[1777346506346,51.98,76779.24,0.01,-0.05313,3e-05,6.44133]
[1777346511380,51.98,76777.87,0.01,-0.05318,4e-05,6.44635]
[1777346516416,51.98,76777.78,0.01,-0.05319,4e-05,6.44713]
[1777346522219,51.98,76777.28,0.01,-0.05321,4e-05,6.44912]
[1777346527493,51.98,76776.87,0.01,-0.05323,4e-05,6.45104]
[1777346532528,51.99,76779.76,0.01,-0.05313,3e-05,6.44199]
[1777346537563,51.99,76779.35,0.01,-0.05315,3e-05,6.44388]
[1777346542600,51.99,76776.71,0.01,-0.05325,4e-05,6.45309]
[1777346544613,51.99,76760.38,0.01,-0.05383,4e-05,6.507]
[1777346549648,51.99,76753.49,0.01,-0.05407,4e-05,6.52987]
[1777346554682,51.99,76751.02,0.01,-0.05413,4e-05,6.53449]
[1777346559718,51.99,76746.21,0.01,-0.05431,4e-05,6.55052]
[1777346564752,51.99,76744.23,0.01,-0.05438,4e-05,6.55717]
[1777346569787,51.99,76742.98,0.01,-0.05442,4e-05,6.56139]
[1777346574823,51.99,76741.75,0.01,-0.05447,4e-05,6.56551]
[1777346579860,51.99,76730.86,0.01,-0.05486,4e-05,6.60158]
[1777346584891,51.99,76725.76,0.01,-0.05503,4e-05,6.61811]
[1777346589927,51.99,76729.64,0.01,-0.05489,4e-05,6.60448]
[1777346594967,51.99,76732.52,0.01,-0.05478,4e-05,6.59435]
[1777346599997,51.98,76734.95,0.01,-0.05469,4e-05,6.58576]
[1777346606039,51.98,76738.28,0.01,-0.05456,4e-05,6.57413]
[1777346611078,51.98,76741.83,0.01,-0.0544,4e-05,6.55826]
[1777346614546,51.98,76740.98,0.01,-0.05443,4e-05,6.56084]
[1777346615393,51.98,76740.98,0.01,-0.05443,4e-05,6.56084]
[1777346615102,51.98,76740.22,0.01,-0.05446,4e-05,6.56328]
[1777346616276,51.98,76740.22,0.01,-0.05446,4e-05,6.56328]
[1777346622237,51.98,76729.05,0.01,-0.05485,4e-05,6.59972]
[1777346627736,51.98,76727.0,0.01,-0.05491,4e-05,6.60573]
[1777346634261,51.97,76731.45,0.01,-0.05475,4e-05,6.59015]
[1777346638428,51.97,76726.08,0.01,-0.05494,4e-05,6.60767]
[1777346639290,51.97,76725.41,0.01,-0.05496,4e-05,6.60981]
[1777346644325,51.97,76727.07,0.01,-0.05489,4e-05,6.60386]
[1777346644620,51.97,76727.07,0.01,-0.05489,4e-05,6.60386]
[1777346644627,51.97,76728.55,0.01,-0.05484,4e-05,6.59893]
[1777346646517,51.97,76728.55,0.01,-0.05484,4e-05,6.59893]
[1777346647346,51.97,76728.4,0.01,-0.05484,4e-05,6.59922]
[1777346652382,51.97,76727.11,0.01,-0.05489,4e-05,6.60317]
[1777346656405,51.97,76724.56,0.01,-0.05498,4e-05,6.61144]
[1777346656409,51.97,76720.7,0.01,-0.05511,4e-05,6.62424]
[1777346657995,51.97,76718.49,0.01,-0.05519,4e-05,6.63152]
[1777346658423,51.97,76719.14,0.01,-0.05517,4e-05,6.62923]
[1777346663458,51.96,76720.6,0.01,-0.05511,4e-05,6.62379]
[1777346668494,51.96,76723.37,0.01,-0.055,4e-05,6.61399]
[1777346673529,51.96,76724.24,0.01,-0.05494,4e-05,6.60694]
[1777346681427,51.96,76725.34,0.01,-0.0549,4e-05,6.60309]
[1777346681986,51.96,76725.53,0.01,-0.05489,4e-05,6.60203]
[1777346683624,51.96,76720.67,0.01,-0.05506,4e-05,6.61808]
[1777346683688,51.96,76717.21,0.01,-0.05518,4e-05,6.62952]
[1777346685612,51.96,76699.85,0.01,-0.05581,4e-05,6.68744]
[1777346686497,51.96,76699.85,0.01,-0.05581,4e-05,6.68744]
[1777346686620,51.96,76697.48,0.01,-0.0559,4e-05,6.69519]
[1777346687928,51.96,76697.48,0.01,-0.0559,4e-05,6.69519]
[1777346688029,51.96,76694.42,0.01,-0.05601,4e-05,6.70527]
[1777346693669,51.95,76686.45,0.01,-0.05628,4e-05,6.73078]
[1777346700718,51.95,76682.32,0.01,-0.05642,4e-05,6.74308]
[1777346705754,51.94,76687.11,0.01,-0.05623,4e-05,6.72587]
[1777346710789,51.94,76686.29,0.01,-0.05625,4e-05,6.7276]
[1777346715824,51.94,76689.01,0.01,-0.05614,4e-05,6.71735]
[1777346720859,51.93,76690.44,0.01,-0.05607,4e-05,6.71146]
[1777346726901,51.93,76697.28,0.01,-0.05581,4e-05,6.68732]
[1777346731936,51.93,76701.88,0.01,-0.05561,4e-05,6.66748]
[1777346732905,51.93,76701.88,0.01,-0.05561,4e-05,6.66748]
[1777346733046,51.93,76702.55,0.01,-0.05558,4e-05,6.66509]
[1777346738986,51.93,76708.48,0.01,-0.05536,4e-05,6.64457]
[1777346744023,51.92,76710.4,0.01,-0.05529,4e-05,6.63769]
[1777346747016,51.92,76709.84,0.01,-0.05531,4e-05,6.63939]
[1777346747076,51.92,76710.29,0.01,-0.05529,4e-05,6.6378]
[1777346752188,51.92,76709.91,0.01,-0.0553,4e-05,6.63873]
[1777346761143,51.92,76709.68,0.01,-0.0553,4e-05,6.63862]
[1777346764449,51.92,76709.49,0.01,-0.0553,4e-05,6.6391]
[1777346764550,51.92,76709.43,0.01,-0.05531,4e-05,6.63923]
[1777346765228,51.92,76709.43,0.01,-0.05531,4e-05,6.63923]
[1777346765328,51.92,76709.37,0.01,-0.05531,4e-05,6.63935]
[1777346771212,51.92,76709.17,0.01,-0.05531,4e-05,6.63957]
[1777346777257,51.92,76708.35,0.01,-0.05533,4e-05,6.64188]
[1777346780280,51.91,76692.08,0.01,-0.05592,4e-05,6.69618]
[1777346782695,51.91,76692.82,0.01,-0.05589,4e-05,6.69353]
[1777346783300,51.91,76692.71,0.01,-0.05589,4e-05,6.69357]
[1777346784355,51.91,76692.71,0.01,-0.05589,4e-05,6.69357]
[1777346784410,51.91,76691.23,0.01,-0.05595,4e-05,6.69839]
[1777346785544,51.91,76691.23,0.01,-0.05595,4e-05,6.69839]
[1777346786321,51.91,76691.1,0.01,-0.05595,4e-05,6.69849]
[1777346786768,51.91,76691.1,0.01,-0.05595,4e-05,6.69849]
[1777346787328,51.91,76691.31,0.01,-0.05594,4e-05,6.69762]
[1777346792411,51.91,76690.27,0.01,-0.05594,4e-05,6.69677]
[1777346792498,51.91,76690.8,0.01,-0.05592,4e-05,6.69482]
[1777346793484,51.91,76690.8,0.01,-0.05592,4e-05,6.69482]
[1777346794377,51.91,76687.71,0.01,-0.05603,4e-05,6.70492]
[1777346799411,51.91,76689.47,0.01,-0.05596,4e-05,6.69815]
[1777346803776,51.9,76689.61,0.01,-0.05595,4e-05,6.69707]
[1777346804447,51.9,76689.82,0.01,-0.05594,4e-05,6.69622]
[1777346809482,51.9,76687.26,0.01,-0.05602,4e-05,6.70397]
[1777346816532,51.9,76688.73,0.01,-0.05595,4e-05,6.69773]
[1777346821581,51.89,76694.5,0.01,-0.05573,4e-05,6.6774]
[1777346824026,51.89,76695.72,0.01,-0.05568,4e-05,6.67283]
[1777346824588,51.89,76695.69,0.01,-0.05568,4e-05,6.67278]
[1777346825835,51.89,76697.93,0.01,-0.0556,4e-05,6.66511]
[1777346826601,51.89,76698.65,0.01,-0.05557,4e-05,6.66255]
[1777346828269,51.89,76699.19,0.01,-0.05555,4e-05,6.6606]
[1777346828615,51.89,76699.09,0.01,-0.05555,4e-05,6.66079]
[1777346830633,51.89,76699.57,0.01,-0.05553,4e-05,6.65905]
[1777346830666,51.89,76725.88,0.01,-0.05458,4e-05,6.57099]
[1777346836556,51.89,76735.53,0.01,-0.05424,4e-05,6.53906]
[1777346841709,51.89,76746.82,0.01,-0.05384,4e-05,6.50229]
[1777346846743,51.89,76748.92,0.01,-0.05377,4e-05,6.49577]
[1777346852142,51.89,76753.43,0.01,-0.05362,4e-05,6.48124]
[1777346857644,51.9,76754.32,0.01,-0.05357,4e-05,6.47525]
[1777346862855,51.9,76746.67,0.01,-0.05384,4e-05,6.5013]
[1777346867889,51.9,76744.2,0.01,-0.05394,4e-05,6.50996]
[1777346872925,51.9,76743.16,0.01,-0.05398,4e-05,6.5139]
[1777346881987,51.9,76739.78,0.01,-0.05411,4e-05,6.52598]
[1777346887023,51.91,76739.54,0.01,-0.05412,4e-05,6.52727]
[1777346892058,51.91,76741.1,0.01,-0.05407,4e-05,6.52261]
[1777346897093,51.91,76737.07,0.01,-0.05422,4e-05,6.53649]
[1777346902127,51.91,76740.27,0.01,-0.05411,4e-05,6.52646]
[1777346907674,51.91,76739.62,0.01,-0.05414,4e-05,6.52909]
[1777346910714,51.91,76755.27,0.01,-0.05359,4e-05,6.478]
[1777346917233,51.92,76764.48,0.01,-0.05326,4e-05,6.4455]
[1777346922268,51.92,76764.47,0.01,-0.05327,4e-05,6.4466]
[1777346927303,51.92,76765.06,0.01,-0.05326,4e-05,6.44568]
[1777346932339,51.93,76766.57,0.01,-0.05322,4e-05,6.44178]
[1777346937373,51.93,76767.91,0.01,-0.05318,4e-05,6.43849]
[1777346942409,51.94,76775.72,0.01,-0.05292,3e-05,6.41406]
[1777346946548,51.94,76775.41,0.01,-0.05294,3e-05,6.41587]
[1777346946576,51.94,76775.41,0.01,-0.05294,3e-05,6.41587]
[1777346946708,51.94,76775.41,0.01,-0.05294,3e-05,6.41587]
[1777346946648,51.94,76775.28,0.01,-0.05295,3e-05,6.41656]
[1777346946924,51.94,76775.28,0.01,-0.05295,3e-05,6.41656]
[1777346947446,51.94,76775.12,0.01,-0.05295,3e-05,6.41735]
[1777346948451,51.97,76734.85,0.01,-0.05447,4e-05,6.55905]
[1777346949695,51.97,76734.85,0.01,-0.05447,4e-05,6.55905]
[1777346950380,51.97,76727.89,0.01,-0.05473,4e-05,6.58284]
[1777346952830,51.98,76731.18,0.01,-0.05463,4e-05,6.57377]
[1777346953486,51.98,76732.41,0.01,-0.05459,4e-05,6.57031]
[1777346958523,51.99,76731.66,0.01,-0.05465,4e-05,6.57596]
[1777346963640,52.0,76739.14,0.01,-0.05441,4e-05,6.55367]
[1777346963661,52.0,76740.17,0.01,-0.05439,4e-05,6.55152]
[1777346968890,52.0,76743.24,0.01,-0.05428,4e-05,6.54134]
[1777346972623,52.0,76757.11,0.01,-0.05376,4e-05,6.49193]
[1777346977701,52.0,76762.19,0.01,-0.05358,4e-05,6.47561]
[1777346983700,52.0,76762.85,0.01,-0.05357,4e-05,6.47394]
[1777346988734,52.0,76763.44,0.01,-0.05355,4e-05,6.47239]
[1777346993769,52.01,76764.6,0.01,-0.05351,4e-05,6.46897]
[1777346998805,52.01,76766.11,0.01,-0.05346,4e-05,6.46442]
[1777347003839,52.01,76779.29,0.01,-0.05301,3e-05,6.42175]
[1777347009881,52.01,76765.45,0.01,-0.0535,4e-05,6.46789]
[1777347015111,52.01,76761.97,0.01,-0.05363,4e-05,6.47982]
[1777347020959,52.01,76757.51,0.01,-0.05379,4e-05,6.49507]
[1777347023136,52.01,76756.6,0.01,-0.05382,4e-05,6.49816]
[1777347023235,52.01,76754.88,0.01,-0.05389,4e-05,6.50392]
[1777347024102,52.01,76754.88,0.01,-0.05389,4e-05,6.50392]
[1777347024200,52.02,76754.88,0.01,-0.05389,4e-05,6.50401]
[1777347030586,52.02,76750.31,0.01,-0.05405,4e-05,6.51951]
[1777347030596,52.02,76749.97,0.01,-0.05407,4e-05,6.52071]
[1777347031555,52.02,76749.97,0.01,-0.05407,4e-05,6.52071]
[1777347031652,52.02,76749.93,0.01,-0.05404,4e-05,6.51728]
[1777347037614,52.02,76748.57,0.01,-0.0541,4e-05,6.52258]
[1777347043179,52.02,76745.99,0.01,-0.0542,4e-05,6.53164]
[1777347049155,52.02,76743.55,0.01,-0.05429,4e-05,6.54033]
[1777347055397,52.02,76741.87,0.01,-0.05435,4e-05,6.5464]
[1777347061239,52.03,76752.74,0.01,-0.05398,4e-05,6.51138]
[1777347066275,52.03,76744.67,0.01,-0.05428,4e-05,6.53996]
[1777347071309,52.04,76738.59,0.01,-0.05452,4e-05,6.56226]
[1777347076498,52.05,76738.26,0.01,-0.05455,4e-05,6.565]
[1777347082387,52.05,76731.79,0.01,-0.05481,4e-05,6.5889]
[1777347087421,52.06,76732.63,0.01,-0.0548,4e-05,6.58798]
[1777347092457,52.07,76737.4,0.01,-0.05462,4e-05,6.57035]
[1777347097573,52.07,76740.92,0.01,-0.05451,4e-05,6.56018]
[1777347105750,52.08,76745.97,0.01,-0.05436,4e-05,6.5467]
[1777347111539,52.09,76749.05,0.01,-0.05427,4e-05,6.53829]
[1777347117632,52.09,76752.18,0.01,-0.05419,4e-05,6.5304]
[1777347125891,52.1,76755.56,0.01,-0.0541,4e-05,6.52236]
[1777347132739,52.11,76757.69,0.01,-0.05405,4e-05,6.51738]
[1777347137775,52.12,76752.38,0.01,-0.05425,4e-05,6.53657]
[1777347142811,52.12,76754.65,0.01,-0.05419,4e-05,6.5309]
[1777347147845,52.13,76757.91,0.01,-0.05409,4e-05,6.52173]
[1777347152880,52.13,76761.31,0.01,-0.05396,4e-05,6.50855]
[1777347157916,52.14,76762.84,0.01,-0.05393,4e-05,6.50523]
[1777347164513,52.14,76763.18,0.01,-0.05392,4e-05,6.50519]
[1777347170000,52.15,76762.97,0.01,-0.05397,4e-05,6.5091]
[1777347176042,52.16,76764.79,0.01,-0.05392,4e-05,6.50527]
[1777347184098,52.17,76766.74,0.01,-0.05389,4e-05,6.50173]
[1777347189133,52.17,76765.98,0.01,-0.05393,4e-05,6.506]
[1777347194170,52.18,76761.25,0.01,-0.05412,4e-05,6.52331]
[1777347199203,52.18,76757.15,0.01,-0.05428,4e-05,6.53855]
[1777347204237,52.19,76753.7,0.01,-0.05442,4e-05,6.55163]
[1777347212294,52.2,76749.07,0.01,-0.05459,4e-05,6.56595]
[1777347217710,52.2,76752.34,0.01,-0.05448,4e-05,6.5565]
[1777347223371,52.21,76756.84,0.01,-0.05435,4e-05,6.54411]
[1777347228405,52.22,76760.35,0.01,-0.05424,4e-05,6.53434]
[1777347234048,52.22,76763.88,0.01,-0.05413,4e-05,6.5238]
[1777347243512,52.23,76780.78,0.01,-0.05356,4e-05,6.47089]
[1777347245798,52.23,76780.75,0.01,-0.05356,4e-05,6.4711]
[1777347245879,52.23,76781.47,0.01,-0.05354,4e-05,6.46885]
[1777347247379,52.23,76788.86,0.01,-0.05328,3e-05,6.44479]
[1777347247540,52.23,76788.45,0.01,-0.0533,3e-05,6.44628]
[1777347250881,52.23,76788.52,0.01,-0.0533,3e-05,6.44621]
[1777347250890,52.23,76787.72,0.01,-0.05333,3e-05,6.44913]
[1777347253356,52.23,76789.78,0.01,-0.05326,3e-05,6.44271]
[1777347253591,52.23,76790.39,0.01,-0.05324,3e-05,6.44089]
[1777347254600,52.23,76817.41,0.01,-0.0523,3e-05,6.35292]
[1777347259626,52.23,76825.96,0.01,-0.05201,3e-05,6.32509]
[1777347264662,52.23,76829.44,0.01,-0.05188,3e-05,6.31366]
[1777347269697,52.23,76812.15,0.01,-0.05249,3e-05,6.37044]
[1777347274733,52.24,76804.92,0.01,-0.05272,3e-05,6.39151]
[1777347278701,52.24,76804.85,0.01,-0.05273,3e-05,6.39241]
[1777347278742,52.24,76804.85,0.01,-0.05273,3e-05,6.39241]
[1777347278747,52.24,76804.85,0.01,-0.05273,3e-05,6.39241]
[1777347279134,52.24,76804.85,0.01,-0.05273,3e-05,6.39241]
[1777347278803,52.24,76806.79,0.01,-0.05267,3e-05,6.38632]
[1777347279768,52.24,76806.85,0.01,-0.05267,3e-05,6.38636]
[1777347284804,52.24,76802.42,0.01,-0.05283,3e-05,6.40191]
[1777347289837,52.25,76798.54,0.01,-0.05298,3e-05,6.41567]
[1777347294873,52.25,76796.39,0.01,-0.05307,3e-05,6.4238]
[1777347299908,52.25,76793.79,0.01,-0.05317,3e-05,6.43342]
[1777347304942,52.26,76797.86,0.01,-0.05304,3e-05,6.42129]
[1777347309978,52.26,76801.14,0.01,-0.05294,3e-05,6.41176]
[1777347315015,52.26,76811.37,0.01,-0.05258,3e-05,6.37816]
[1777347320048,52.26,76813.97,0.01,-0.05248,3e-05,6.36916]
[1777347327096,52.26,76817.04,0.01,-0.05237,3e-05,6.3584]
[1777347332132,52.26,76809.59,0.01,-0.0526,3e-05,6.37943]
[1777347337167,52.26,76806.86,0.01,-0.05271,3e-05,6.38945]
[1777347346229,52.26,76802.84,0.01,-0.05284,3e-05,6.40184]
[1777347354286,52.26,76800.52,0.01,-0.05291,3e-05,6.40812]
[1777347360012,52.25,76799.2,0.01,-0.05295,3e-05,6.41178]
[1777347365363,52.25,76797.52,0.01,-0.053,3e-05,6.41616]
[1777347370029,52.25,76796.33,0.01,-0.05304,3e-05,6.41972]
[1777347370130,52.25,76798.22,0.01,-0.05296,3e-05,6.41309]
[1777347371624,52.25,76798.22,0.01,-0.05296,3e-05,6.41309]
[1777347371630,52.25,76805.03,0.01,-0.05273,3e-05,6.39079]
[1777347377643,52.24,76807.42,0.01,-0.05264,3e-05,6.38235]
[1777347383489,52.24,76808.04,0.01,-0.05261,3e-05,6.37966]
[1777347388524,52.24,76807.79,0.01,-0.05261,3e-05,6.37988]
[1777347391509,52.24,76805.97,0.01,-0.05267,3e-05,6.38556]
[1777347391610,52.24,76804.85,0.01,-0.05268,3e-05,6.38545]
[1777347397787,52.24,76807.09,0.01,-0.0526,3e-05,6.37742]
[1777347403629,52.23,76807.61,0.01,-0.05257,3e-05,6.375]
[1777347408664,52.23,76806.64,0.01,-0.0526,3e-05,6.37752]
[1777347413698,52.23,76807.4,0.01,-0.05256,3e-05,6.37442]
[1777347420748,52.23,76808.34,0.01,-0.05252,3e-05,6.37051]
[1777347425784,52.23,76805.05,0.01,-0.05263,3e-05,6.38054]
[1777347430818,52.22,76812.37,0.01,-0.05237,3e-05,6.35627]
[1777347432904,52.22,76812.07,0.01,-0.05238,3e-05,6.35714]
[1777347432977,52.22,76820.76,0.01,-0.05208,3e-05,6.32892]
[1777347438078,52.22,76816.85,0.01,-0.05221,3e-05,6.3413]
[1777347444920,52.22,76812.24,0.01,-0.05237,3e-05,6.35568]
[1777347449954,52.22,76815.28,0.01,-0.05226,3e-05,6.3454]
[1777347454990,52.22,76814.22,0.01,-0.05226,3e-05,6.34487]
[1777347460032,52.22,76813.82,0.01,-0.05227,3e-05,6.34581]
[1777347465062,52.22,76813.41,0.01,-0.05228,3e-05,6.34679]
[1777347471103,52.21,76813.73,0.01,-0.05227,3e-05,6.34533]
[1777347476139,52.21,76814.51,0.01,-0.05224,3e-05,6.34248]
[1777347481174,52.21,76817.16,0.01,-0.05214,3e-05,6.33365]
[1777347487221,52.21,76815.0,0.01,-0.05221,3e-05,6.34026]
[1777347495276,52.21,76814.84,0.01,-0.05221,3e-05,6.34028]
[1777347502325,52.21,76814.53,0.01,-0.05222,3e-05,6.34087]
[1777347507361,52.21,76812.92,0.01,-0.05227,3e-05,6.34578]
[1777347510508,52.21,76813.88,0.01,-0.05224,3e-05,6.34255]
[1777347510606,52.21,76814.01,0.01,-0.05223,3e-05,6.34207]
[1777347511630,52.21,76814.01,0.01,-0.05223,3e-05,6.34207]
[1777347511730,52.21,76810.48,0.01,-0.05233,3e-05,6.34984]
[1777347517430,52.21,76810.3,0.01,-0.05233,3e-05,6.34997]
[1777347522464,52.2,76810.52,0.01,-0.05232,3e-05,6.34889]
[1777347523826,52.2,76810.52,0.01,-0.05232,3e-05,6.34889]
[1777347523992,52.2,76810.52,0.01,-0.05232,3e-05,6.34889]
[1777347525485,52.2,76796.88,0.01,-0.05279,3e-05,6.39289]
[1777347530521,52.2,76793.56,0.01,-0.0529,3e-05,6.40336]
[1777347536511,52.2,76791.62,0.01,-0.05297,3e-05,6.40997]
[1777347536588,52.2,76792.18,0.01,-0.05294,3e-05,6.40765]
[1777347538313,52.2,76792.18,0.01,-0.05294,3e-05,6.40765]
[1777347538780,52.2,76791.49,0.01,-0.05297,3e-05,6.40957]
[1777347540573,52.2,76791.49,0.01,-0.05296,3e-05,6.40941]
[1777347540636,52.2,76791.48,0.01,-0.05297,3e-05,6.40966]
[1777347546633,52.21,76792.13,0.01,-0.05296,3e-05,6.40888]
[1777347551669,52.21,76787.16,0.01,-0.05314,3e-05,6.42613]
[1777347553254,52.21,76787.16,0.01,-0.05314,3e-05,6.42613]
[1777347553329,52.21,76787.83,0.01,-0.05312,3e-05,6.42414]
[1777347553864,52.21,76787.83,0.01,-0.05312,3e-05,6.42414]
[1777347553966,52.21,76787.93,0.01,-0.05312,3e-05,6.42401]
[1777347555548,52.21,76787.93,0.01,-0.05312,3e-05,6.42421]
[1777347555696,52.21,76785.81,0.01,-0.0532,3e-05,6.43131]
[1777347556565,52.21,76785.81,0.01,-0.0532,3e-05,6.43131]
[1777347556702,52.21,76785.44,0.01,-0.05321,3e-05,6.4327]
[1777347561738,52.21,76782.63,0.01,-0.05332,4e-05,6.44277]
[1777347568991,52.21,76781.92,0.01,-0.05334,4e-05,6.44504]
[1777347574829,52.21,76774.21,0.01,-0.05358,4e-05,6.46637]
[1777347579864,52.22,76774.91,0.01,-0.05357,4e-05,6.46476]
[1777347583855,52.21,76779.22,0.01,-0.05341,4e-05,6.45033]
[1777347583957,52.21,76779.6,0.01,-0.0534,4e-05,6.44887]
[1777347589133,52.21,76788.12,0.01,-0.05309,3e-05,6.42007]
[1777347594968,52.21,76786.79,0.01,-0.05312,3e-05,6.42345]
[1777347600020,52.2,76780.8,0.01,-0.05333,4e-05,6.44212]
[1777347605040,52.2,76775.3,0.01,-0.05351,4e-05,6.45911]
[1777347610074,52.2,76777.52,0.01,-0.05342,4e-05,6.45078]
[1777347615109,52.19,76772.78,0.01,-0.05357,4e-05,6.46523]
[1777347620144,52.19,76772.43,0.01,-0.05357,4e-05,6.4652]
[1777347625179,52.19,76770.53,0.01,-0.05363,4e-05,6.47022]
[1777347631221,52.18,76770.83,0.01,-0.05358,4e-05,6.46419]
[1777347635407,52.18,76770.41,0.01,-0.05358,4e-05,6.46489]
[1777347636256,52.18,76770.78,0.01,-0.05357,4e-05,6.46324]
[1777347641290,52.18,76764.87,0.01,-0.05376,4e-05,6.48157]
[1777347641799,52.18,76764.87,0.01,-0.05376,4e-05,6.48157]
[1777347642407,52.18,76764.87,0.01,-0.05376,4e-05,6.48157]
[1777347650491,52.17,76762.42,0.01,-0.05383,4e-05,6.48743]
[1777347651362,52.17,76765.89,0.01,-0.0537,4e-05,6.47546]
[1777347656399,52.16,76766.81,0.01,-0.05365,4e-05,6.47114]
[1777347657602,52.16,76766.81,0.01,-0.05365,4e-05,6.47114]
[1777347657704,52.16,76767.5,0.01,-0.05362,4e-05,6.46836]
[1777347659580,52.16,76767.5,0.01,-0.05362,4e-05,6.46836]
[1777347660307,52.16,76767.5,0.01,-0.05362,4e-05,6.46836]
[1777347668484,52.15,76769.21,0.01,-0.05353,4e-05,6.45999]
[1777347676540,52.15,76769.44,0.01,-0.0535,4e-05,6.45727]
[1777347679336,52.14,76771.03,0.01,-0.05344,4e-05,6.45158]
[1777347679433,52.14,76769.93,0.01,-0.05348,4e-05,6.45518]
[1777347684407,52.14,76770.07,0.01,-0.05347,4e-05,6.45373]
[1777347684490,52.14,76762.77,0.01,-0.05372,4e-05,6.47715]
[1777347689453,52.14,76759.31,0.01,-0.05383,4e-05,6.4879]
[1777347689554,52.13,76759.5,0.01,-0.05382,4e-05,6.48634]
[1777347690200,52.13,76759.5,0.01,-0.05382,4e-05,6.48634]
[1777347690301,52.13,76759.77,0.01,-0.05381,4e-05,6.48545]
[1777347695673,52.13,76760.79,0.01,-0.05372,4e-05,6.47656]
[1777347700065,52.13,76762.28,0.01,-0.05366,4e-05,6.47072]
[1777347700095,52.12,76768.58,0.01,-0.05344,4e-05,6.44972]
[1777347702722,52.12,76783.17,0.01,-0.05292,3e-05,6.40127]
[1777347707757,52.12,76781.23,0.01,-0.05297,3e-05,6.40653]
[1777347712792,52.12,76782.45,0.01,-0.05292,3e-05,6.40161]
[1777347717828,52.11,76779.73,0.01,-0.05301,3e-05,6.40954]
[1777347722862,52.11,76779.67,0.01,-0.053,3e-05,6.4088]
[1777347730119,52.11,76779.1,0.01,-0.05301,3e-05,6.4094]
[1777347736961,52.1,76776.11,0.01,-0.0531,4e-05,6.41792]
[1777347741994,52.1,76774.57,0.01,-0.05314,4e-05,6.42205]
[1777347746023,52.1,76787.9,0.01,-0.05267,3e-05,6.37792]
[1777347751170,52.1,76786.93,0.01,-0.0527,3e-05,6.38069]
[1777347757101,52.09,76783.38,0.01,-0.05279,3e-05,6.38809]
[1777347762135,52.09,76779.36,0.01,-0.05293,3e-05,6.40078]
[1777347767172,52.09,76778.24,0.01,-0.05296,3e-05,6.40398]
[1777347772204,52.09,76774.31,0.01,-0.05309,4e-05,6.41636]
[1777347778248,52.09,76774.17,0.01,-0.05309,4e-05,6.41621]
[1777347787310,52.08,76773.15,0.01,-0.05312,4e-05,6.41853]
[1777347792348,52.08,76772.68,0.01,-0.05313,4e-05,6.41945]
[1777347797380,52.08,76772.73,0.01,-0.05312,4e-05,6.41867]
[1777347804434,52.08,76773.18,0.01,-0.0531,4e-05,6.4164]
[1777347809469,52.08,76774.33,0.01,-0.05305,4e-05,6.41215]
[1777347814504,52.07,76774.5,0.01,-0.05301,3e-05,6.40753]
[1777347819539,52.07,76774.83,0.01,-0.053,3e-05,6.40607]
[1777347824575,52.07,76784.93,0.01,-0.05264,3e-05,6.37287]
[1777347828304,52.07,76785.53,0.01,-0.05262,3e-05,6.37087]
[1777347828306,52.07,76785.53,0.01,-0.05262,3e-05,6.37087]
[1777347828325,52.07,76785.53,0.01,-0.05262,3e-05,6.37087]
[1777347828602,52.07,76785.93,0.01,-0.05261,3e-05,6.36956]
[1777347831587,52.07,76785.59,0.01,-0.05263,3e-05,6.37136]
[1777347831687,52.08,76785.3,0.01,-0.05264,3e-05,6.37265]
[1777347837664,52.08,76780.87,0.01,-0.05281,3e-05,6.3891]
[1777347842700,52.09,76777.27,0.01,-0.05296,3e-05,6.40245]
[1777347843236,52.09,76777.27,0.01,-0.05296,3e-05,6.40245]
[1777347843711,52.09,76777.23,0.01,-0.05296,3e-05,6.40254]
[1777347848743,52.09,76775.3,0.01,-0.05302,3e-05,6.40862]
[1777347853777,52.09,76771.26,0.01,-0.05316,4e-05,6.4215]
[1777347858813,52.08,76771.82,0.01,-0.05314,4e-05,6.41934]
[1777347864854,52.08,76770.95,0.01,-0.05316,4e-05,6.42177]
[1777347869889,52.08,76767.75,0.01,-0.05327,4e-05,6.43184]
[1777347874924,52.08,76764.7,0.01,-0.05335,4e-05,6.43769]
[1777347881181,52.08,76766.85,0.01,-0.05326,4e-05,6.42996]
[1777347889022,52.08,76769.62,0.01,-0.05318,4e-05,6.42231]
[1777347894479,52.08,76770.33,0.01,-0.05316,4e-05,6.42053]
[1777347900101,52.08,76771.64,0.01,-0.05311,4e-05,6.41516]
[1777347905135,52.08,76772.05,0.01,-0.05308,4e-05,6.41322]
[1777347910174,52.08,76772.75,0.01,-0.05305,4e-05,6.41033]
[1777347915205,52.08,76773.96,0.01,-0.05301,3e-05,6.40577]
[1777347921472,52.07,76777.4,0.01,-0.05288,3e-05,6.39397]
[1777347927289,52.07,76771.28,0.01,-0.05309,4e-05,6.41338]
[1777347932324,52.07,76766.28,0.01,-0.05323,4e-05,6.42544]
[1777347937362,52.07,76775.95,0.01,-0.05288,3e-05,6.39309]
[1777347944407,52.07,76783.47,0.01,-0.05261,3e-05,6.36807]
[1777347949443,52.06,76775.03,0.01,-0.0529,3e-05,6.39522]
[1777347954478,52.06,76778.53,0.01,-0.05278,3e-05,6.38333]
[1777347959517,52.06,76776.3,0.01,-0.05285,3e-05,6.39021]
[1777347964552,52.06,76767.31,0.01,-0.05316,4e-05,6.41915]
[1777347969587,52.06,76765.15,0.01,-0.05323,4e-05,6.42557]
[1777347974623,52.06,76763.51,0.01,-0.05328,4e-05,6.43013]
[1777347979658,52.05,76762.95,0.01,-0.0533,4e-05,6.43185]
[1777347985700,52.06,76764.71,0.01,-0.05325,4e-05,6.42726]
[1777347992749,52.06,76764.87,0.01,-0.05322,4e-05,6.42365]
[1777347997786,52.06,76767.62,0.01,-0.05311,4e-05,6.41364]
[1777348002821,52.05,76772.91,0.01,-0.05292,3e-05,6.39527]
[1777348007855,52.05,76779.41,0.01,-0.05268,3e-05,6.37335]
[1777348012890,52.05,76778.06,0.01,-0.05272,3e-05,6.37715]
[1777348017924,52.05,76773.89,0.01,-0.05286,3e-05,6.39012]
[1777348022960,52.05,76775.16,0.01,-0.05281,3e-05,6.38534]
[1777348029002,52.04,76775.27,0.01,-0.0528,3e-05,6.38426]
[1777348040076,52.04,76773.77,0.01,-0.05284,3e-05,6.38789]
[1777348045113,52.04,76776.08,0.01,-0.05275,3e-05,6.37986]
[1777348050149,52.04,76774.44,0.01,-0.05281,3e-05,6.38479]
[1777348055184,52.04,76773.68,0.01,-0.0528,3e-05,6.38329]
[1777348061227,52.03,76773.15,0.01,-0.05282,3e-05,6.38462]
[1777348066262,52.03,76772.51,0.01,-0.05284,3e-05,6.38641]
[1777348071298,52.03,76772.25,0.01,-0.05284,3e-05,6.38698]
[1777348076333,52.03,76767.34,0.01,-0.05301,4e-05,6.4027]
[1777348081368,52.03,76769.26,0.01,-0.05294,4e-05,6.39596]
[1777348086403,52.03,76770.28,0.01,-0.0529,3e-05,6.39218]
[1777348091438,52.03,76769.93,0.01,-0.05291,3e-05,6.39284]
[1777348096473,52.03,76774.72,0.01,-0.05273,3e-05,6.37673]
[1777348101508,52.02,76776.6,0.01,-0.05266,3e-05,6.37031]
[1777348107549,52.02,76775.18,0.01,-0.05271,3e-05,6.37463]
[1777348112807,52.02,76771.46,0.01,-0.05281,3e-05,6.38284]
[1777348118627,52.02,76771.9,0.01,-0.05279,3e-05,6.38102]
[1777348124670,52.02,76772.42,0.01,-0.05277,3e-05,6.37893]
[1777348129705,52.02,76772.14,0.01,-0.05278,3e-05,6.37953]
[1777348134740,52.02,76773.24,0.01,-0.05273,3e-05,6.37567]
[1777348139775,52.02,76773.84,0.01,-0.05271,3e-05,6.3735]
[1777348145819,52.02,76774.71,0.01,-0.05268,3e-05,6.37048]
[1777348152866,52.02,76774.21,0.01,-0.0527,3e-05,6.37198]
[1777348162936,52.02,76773.6,0.01,-0.05272,3e-05,6.37388]
[1777348170992,52.02,76773.08,0.01,-0.05273,3e-05,6.37558]
[1777348176026,52.02,76772.88,0.01,-0.05271,3e-05,6.37264]
[1777348181062,52.02,76778.41,0.01,-0.05252,3e-05,6.35471]
[1777348186548,52.02,76777.69,0.01,-0.05255,3e-05,6.35723]
[1777348192139,52.02,76789.64,0.01,-0.05214,3e-05,6.31897]
[1777348197174,52.02,76788.9,0.01,-0.05217,3e-05,6.32184]
[1777348202209,52.02,76791.57,0.01,-0.05208,3e-05,6.31365]
[1777348207244,52.02,76800.17,0.01,-0.05179,3e-05,6.28639]
[1777348212280,52.03,76806.14,0.01,-0.0516,3e-05,6.26776]
[1777348217318,52.03,76807.82,0.01,-0.05155,3e-05,6.26301]
[1777348222349,52.03,76795.32,0.01,-0.05198,3e-05,6.30381]
[1777348227384,52.03,76787.5,0.01,-0.05225,3e-05,6.32934]
[1777348232419,52.03,76788.82,0.01,-0.05218,3e-05,6.3216]
[1777348237454,52.03,76788.8,0.01,-0.05218,3e-05,6.32187]
[1777348242490,52.03,76789.03,0.01,-0.05218,3e-05,6.32135]
[1777348247525,52.03,76788.46,0.01,-0.0522,3e-05,6.32342]
[1777348252560,52.03,76785.75,0.01,-0.05229,3e-05,6.33245]
[1777348257595,52.03,76783.5,0.01,-0.05238,3e-05,6.33999]
[1777348262634,52.03,76781.04,0.01,-0.05246,3e-05,6.3482]
[1777348267665,52.04,76779.14,0.01,-0.05253,3e-05,6.35457]
[1777348272700,52.04,76777.54,0.01,-0.05259,3e-05,6.35998]
[1777348277738,52.04,76776.27,0.01,-0.05263,3e-05,6.36428]
[1777348283777,52.04,76772.27,0.01,-0.05277,3e-05,6.37742]
[1777348288812,52.04,76771.49,0.01,-0.0528,3e-05,6.38]
[1777348293847,52.04,76772.7,0.01,-0.05273,3e-05,6.37247]
[1777348299889,52.04,76773.05,0.01,-0.05272,3e-05,6.37143]
[1777348304924,52.04,76774.29,0.01,-0.05268,3e-05,6.36747]
[1777348309959,52.04,76776.38,0.01,-0.05261,3e-05,6.36081]
[1777348314995,52.04,76776.14,0.01,-0.05262,3e-05,6.36177]
[1777348320030,52.04,76775.72,0.01,-0.05264,3e-05,6.3633]
[1777348326076,52.04,76765.06,0.01,-0.05301,4e-05,6.39812]
[1777348331108,52.04,76767.06,0.01,-0.05294,4e-05,6.39146]
[1777348336376,52.04,76768.46,0.01,-0.05289,3e-05,6.38675]
[1777348341499,52.04,76769.54,0.01,-0.05285,3e-05,6.38313]
[1777348342185,52.04,76770.52,0.01,-0.05282,3e-05,6.38026]
[1777348343758,52.04,76770.88,0.01,-0.05281,3e-05,6.37943]
[1777348344198,52.04,76769.93,0.01,-0.05284,3e-05,6.38287]
[1777348351247,52.04,76770.15,0.01,-0.05281,3e-05,6.37847]
[1777348356516,52.04,76768.81,0.01,-0.05285,3e-05,6.38276]
[1777348362327,52.04,76769.5,0.01,-0.05283,3e-05,6.3804]
[1777348368369,52.04,76770.87,0.01,-0.05278,3e-05,6.37583]
[1777348373403,52.04,76770.76,0.01,-0.05278,3e-05,6.37614]
[1777348382466,52.04,76771.18,0.01,-0.05277,3e-05,6.37472]
[1777348387501,52.04,76772.6,0.01,-0.05272,3e-05,6.3701]
[1777348392536,52.04,76774.45,0.01,-0.05266,3e-05,6.36412]
[1777348398579,52.04,76773.91,0.01,-0.05268,3e-05,6.36598]
[1777348404620,52.04,76773.41,0.01,-0.05269,3e-05,6.3677]
[1777348410662,52.04,76773.38,0.01,-0.0527,3e-05,6.3679]
[1777348415698,52.04,76773.11,0.01,-0.05268,3e-05,6.36526]
[1777348425768,52.04,76772.79,0.01,-0.05269,3e-05,6.3665]
[1777348431810,52.04,76772.4,0.01,-0.05271,3e-05,6.36789]
[1777348437079,52.04,76772.88,0.01,-0.05269,3e-05,6.36643]
[1777348442889,52.04,76775.72,0.01,-0.05259,3e-05,6.3573]
[1777348447924,52.04,76776.87,0.01,-0.05256,3e-05,6.35378]
[1777348452959,52.04,76769.9,0.01,-0.0528,3e-05,6.3766]
[1777348461019,52.04,76773.3,0.01,-0.05268,3e-05,6.36566]
[1777348466054,52.04,76782.44,0.01,-0.05237,3e-05,6.33602]
[1777348471091,52.05,76785.33,0.01,-0.05224,3e-05,6.32345]
[1777348476125,52.05,76786.37,0.01,-0.05221,3e-05,6.32055]
[1777348481161,52.05,76786.05,0.01,-0.05223,3e-05,6.3221]
[1777348487429,52.05,76784.54,0.01,-0.05229,3e-05,6.32771]
[1777348493245,52.05,76783.65,0.01,-0.05232,3e-05,6.33106]
[1777348498281,52.05,76774.36,0.01,-0.05265,3e-05,6.36157]
[1777348503321,52.05,76778.07,0.01,-0.05252,3e-05,6.34974]
[1777348511372,52.06,76778.45,0.01,-0.05252,3e-05,6.349]
[1777348516408,52.06,76775.67,0.01,-0.05262,3e-05,6.35833]
[1777348521443,52.06,76783.41,0.01,-0.05235,3e-05,6.33348]
[1777348527711,52.06,76785.12,0.01,-0.0523,3e-05,6.32846]
[1777348533527,52.06,76781.14,0.01,-0.05241,3e-05,6.33826]
[1777348538562,52.06,76781.79,0.01,-0.05239,3e-05,6.33644]
[1777348543596,52.06,76789.25,0.01,-0.05214,3e-05,6.31257]
[1777348548632,52.07,76798.73,0.01,-0.05182,3e-05,6.28247]
[1777348553667,52.07,76798.19,0.01,-0.05184,3e-05,6.28487]
[1777348558702,52.07,76805.14,0.01,-0.05161,3e-05,6.26296]
[1777348563738,52.07,76806.85,0.01,-0.05156,3e-05,6.25805]
[1777348569778,52.07,76807.79,0.01,-0.05153,3e-05,6.25574]
[1777348574814,52.08,76801.44,0.01,-0.05176,3e-05,6.27678]
[1777348579849,52.08,76800.37,0.01,-0.0518,3e-05,6.28065]
[1777348580590,52.08,76800.37,0.01,-0.0518,3e-05,6.28065]
[1777348580600,52.08,76800.37,0.01,-0.0518,3e-05,6.28065]
[1777348581863,52.08,76812.77,0.01,-0.05137,3e-05,6.24085]
[1777348586461,52.08,76813.22,0.01,-0.05136,3e-05,6.23981]
[1777348586898,52.08,76813.89,0.01,-0.05134,3e-05,6.23791]
[1777348590193,52.08,76816.44,0.01,-0.05126,3e-05,6.23008]
[1777348590244,52.08,76817.03,0.01,-0.05124,3e-05,6.22818]
[1777348595318,52.08,76813.43,0.01,-0.05134,3e-05,6.2367]
[1777348600996,52.08,76816.61,0.01,-0.05124,3e-05,6.22707]
[1777348607038,52.09,76819.25,0.01,-0.05115,3e-05,6.2192]
[1777348611438,52.09,76819.91,0.01,-0.05114,3e-05,6.21738]
[1777348611518,52.09,76821.22,0.01,-0.05109,3e-05,6.21338]
[1777348612497,52.09,76821.22,0.01,-0.05109,3e-05,6.21338]
[1777348613082,52.09,76821.84,0.01,-0.05107,3e-05,6.2115]
[1777348618343,52.09,76823.07,0.01,-0.05104,3e-05,6.20805]
[1777348624158,52.09,76823.55,0.01,-0.05103,3e-05,6.20712]
[1777348629395,52.09,76825.04,0.01,-0.05098,3e-05,6.20269]
[1777348635235,52.1,76821.3,0.01,-0.05111,3e-05,6.21533]
[1777348640483,52.1,76818.89,0.01,-0.0512,3e-05,6.22339]
[1777348646311,52.1,76817.54,0.01,-0.05125,3e-05,6.22825]
[1777348651347,52.1,76819.17,0.01,-0.05117,3e-05,6.21979]
[1777348658624,52.1,76810.55,0.01,-0.05147,3e-05,6.24797]
[1777348663436,52.1,76798.19,0.01,-0.0519,3e-05,6.28801]
[1777348668472,52.1,76794.49,0.01,-0.05202,3e-05,6.29998]
[1777348673506,52.1,76791.99,0.01,-0.05211,3e-05,6.30808]
[1777348678540,52.1,76787.1,0.01,-0.05228,3e-05,6.32393]
[1777348683576,52.1,76785.53,0.01,-0.05233,3e-05,6.32903]
[1777348688834,52.1,76784.81,0.01,-0.05236,3e-05,6.33136]
[1777348694652,52.1,76782.65,0.01,-0.05243,3e-05,6.33838]
[1777348703716,52.1,76779.5,0.01,-0.05254,3e-05,6.34856]
[1777348708974,52.1,76779.34,0.01,-0.05255,3e-05,6.34906]
[1777348715593,52.1,76779.84,0.01,-0.0525,3e-05,6.34381]
[1777348715695,52.1,76780.12,0.01,-0.05249,3e-05,6.34293]
[1777348720836,52.1,76782.19,0.01,-0.05242,3e-05,6.33627]
[1777348725870,52.1,76783.11,0.01,-0.05239,3e-05,6.33339]
[1777348727883,52.1,76783.11,0.01,-0.05239,3e-05,6.33339]
[1777348727982,52.1,76783.58,0.01,-0.05238,3e-05,6.33192]
[1777348729488,52.1,76783.58,0.01,-0.05238,3e-05,6.33192]
[1777348729590,52.1,76783.69,0.01,-0.05237,3e-05,6.33162]
[1777348736947,52.1,76783.8,0.01,-0.05237,3e-05,6.33146]
[1777348746011,52.1,76784.1,0.01,-0.05236,3e-05,6.33073]
[1777348751046,52.1,76783.73,0.01,-0.05238,3e-05,6.33206]
[1777348757088,52.1,76784.83,0.01,-0.05234,3e-05,6.32864]
[1777348764137,52.1,76785.31,0.01,-0.05233,3e-05,6.32727]
[1777348769395,52.1,76785.22,0.01,-0.05233,3e-05,6.32769]
[1777348770870,52.11,76785.22,0.01,-0.05233,3e-05,6.32772]
[1777348771186,52.11,76787.05,0.01,-0.05224,3e-05,6.31819]
[1777348776221,52.11,76789.91,0.01,-0.05214,3e-05,6.30919]
[1777348783270,52.11,76792.46,0.01,-0.05206,3e-05,6.30128]
[1777348788305,52.11,76792.81,0.01,-0.05205,3e-05,6.30041]
[1777348793499,52.11,76793.08,0.01,-0.05204,3e-05,6.29972]
[1777348793598,52.11,76789.99,0.01,-0.05215,3e-05,6.30983]
[1777348796700,52.11,76788.92,0.01,-0.05219,3e-05,6.31334]
[1777348797368,52.11,76787.75,0.01,-0.05223,3e-05,6.31718]
[1777348802404,52.11,76786.48,0.01,-0.05227,3e-05,6.32141]
[1777348807439,52.11,76785.02,0.01,-0.05232,3e-05,6.32619]
[1777348812475,52.11,76790.44,0.01,-0.05214,3e-05,6.30871]
[1777348817511,52.11,76789.95,0.01,-0.05216,3e-05,6.31041]
[1777348822546,52.11,76787.17,0.01,-0.05225,3e-05,6.31947]
[1777348827582,52.11,76785.44,0.01,-0.05231,3e-05,6.32512]
[1777348832617,52.11,76786.1,0.01,-0.05226,3e-05,6.31934]
[1777348837652,52.11,76789.12,0.01,-0.05216,3e-05,6.30958]
[1777348843697,52.11,76788.98,0.01,-0.05216,3e-05,6.3101]
[1777348849958,52.11,76789.11,0.01,-0.05214,3e-05,6.30791]
[1777348855779,52.1,76790.11,0.01,-0.05209,3e-05,6.30257]
[1777348861496,52.09,76789.48,0.01,-0.05209,3e-05,6.30322]
[1777348866855,52.09,76790.64,0.01,-0.05203,3e-05,6.29706]
[1777348871895,52.08,76790.13,0.01,-0.05203,3e-05,6.29702]
[1777348876925,52.08,76788.73,0.01,-0.05207,3e-05,6.30059]
[1777348881962,52.08,76788.19,0.01,-0.05209,3e-05,6.30244]
[1777348886999,52.08,76787.62,0.01,-0.05211,3e-05,6.30435]
[1777348892031,52.08,76780.82,0.01,-0.05231,3e-05,6.32273]
[1777348898075,52.07,76779.3,0.01,-0.05235,3e-05,6.32572]
[1777348903112,52.07,76777.99,0.01,-0.05237,3e-05,6.32808]
[1777348908145,52.06,76775.39,0.01,-0.05244,3e-05,6.33463]
[1777348913355,52.05,76769.27,0.01,-0.05264,3e-05,6.35293]
[1777348913356,52.05,76765.49,0.01,-0.05277,3e-05,6.36521]
[1777348919222,52.05,76762.32,0.01,-0.05288,4e-05,6.37504]
[1777348925263,52.05,76770.58,0.01,-0.05258,3e-05,6.34766]
[1777348925850,52.05,76770.58,0.01,-0.05258,3e-05,6.34766]
[1777348926271,52.05,76770.43,0.01,-0.05259,3e-05,6.3481]
[1777348929812,52.05,76767.2,0.01,-0.0527,3e-05,6.3585]
[1777348929818,52.05,76768.54,0.01,-0.05265,3e-05,6.354]
[1777348935335,52.05,76768.46,0.01,-0.05265,3e-05,6.3539]
[1777348940594,52.05,76769.86,0.01,-0.0526,3e-05,6.34891]
[1777348942425,52.05,76769.86,0.01,-0.0526,3e-05,6.34882]
[1777348942486,52.05,76770.14,0.01,-0.05258,3e-05,6.34782]
[1777348943465,52.05,76770.14,0.01,-0.05258,3e-05,6.34782]
[1777348943566,52.05,76770.14,0.01,-0.05258,3e-05,6.34773]
[1777348946619,52.05,76770.34,0.01,-0.05257,3e-05,6.34689]
[1777348946719,52.05,76770.34,0.01,-0.05257,3e-05,6.3468]
[1777348949524,52.05,76770.34,0.01,-0.05257,3e-05,6.3468]
[1777348949555,52.04,76770.34,0.01,-0.05257,3e-05,6.34651]
[1777348954966,52.04,76771.21,0.01,-0.05251,3e-05,6.33955]
[1777348955836,52.04,76771.21,0.01,-0.05251,3e-05,6.33955]
[1777348955475,52.04,76771.34,0.01,-0.0525,3e-05,6.33903]
[1777348956481,52.04,76771.03,0.01,-0.05251,3e-05,6.33994]
[1777348958275,52.04,76771.12,0.01,-0.05251,3e-05,6.33955]
[1777348958496,52.04,76771.25,0.01,-0.0525,3e-05,6.33902]
[1777348963529,52.04,76771.49,0.01,-0.05249,3e-05,6.33772]
[1777348968564,52.04,76771.86,0.01,-0.05247,3e-05,6.336]
[1777348973599,52.04,76771.82,0.01,-0.05247,3e-05,6.33559]
[1777348978212,52.04,76771.85,0.01,-0.05246,3e-05,6.33506]
[1777348978635,52.04,76771.93,0.01,-0.05246,3e-05,6.33469]
[1777348979201,52.04,76771.93,0.01,-0.05246,3e-05,6.33469]
[1777348979642,52.03,76772.12,0.01,-0.05245,3e-05,6.33397]
[1777348985684,52.03,76780.37,0.01,-0.05216,3e-05,6.30671]
[1777348990718,52.03,76780.76,0.01,-0.05214,3e-05,6.30525]
[1777348995754,52.03,76774.17,0.01,-0.05237,3e-05,6.32649]
[1777348998411,52.03,76773.72,0.01,-0.05238,3e-05,6.32778]
[1777348998780,52.03,76771.56,0.01,-0.05246,3e-05,6.33475]
[1777349001496,52.03,76771.19,0.01,-0.05247,3e-05,6.33589]
[1777349001800,52.03,76771.13,0.01,-0.05247,3e-05,6.33602]
[1777349006835,52.03,76777.29,0.01,-0.05225,3e-05,6.31567]
[1777349007586,52.03,76777.29,0.01,-0.05225,3e-05,6.31567]
[1777349007842,52.03,76778.28,0.01,-0.05222,3e-05,6.31244]
[1777349008199,52.03,76778.28,0.01,-0.05222,3e-05,6.31244]
[1777349008851,52.03,76777.84,0.01,-0.05223,3e-05,6.31385]
[1777349013884,52.03,76776.28,0.01,-0.05226,3e-05,6.31522]
[1777349018919,52.03,76776.4,0.01,-0.05226,3e-05,6.31479]
[1777349021682,52.03,76774.76,0.01,-0.05231,3e-05,6.3201]
[1777349021940,52.03,76773.89,0.01,-0.05234,3e-05,6.32291]
[1777349024006,52.03,76774.42,0.01,-0.05232,3e-05,6.32116]
[1777349024827,52.03,76774.42,0.01,-0.05232,3e-05,6.32116]
[1777349029925,52.03,76774.08,0.01,-0.05233,3e-05,6.32218]
[1777349030027,52.03,76774.06,0.01,-0.05234,3e-05,6.32222]
[1777349035034,52.03,76774.51,0.01,-0.05232,3e-05,6.32069]
[1777349041650,52.03,76775.52,0.01,-0.05228,3e-05,6.3174]
[1777349041747,52.03,76775.64,0.01,-0.05228,3e-05,6.317]
[1777349042499,52.03,76775.64,0.01,-0.05228,3e-05,6.317]
[1777349042760,52.03,76775.64,0.01,-0.05228,3e-05,6.317]
[1777349047523,52.03,76773.96,0.01,-0.05234,3e-05,6.32245]
[1777349047623,52.03,76774.26,0.01,-0.05233,3e-05,6.32147]
[1777349049885,52.03,76774.26,0.01,-0.05233,3e-05,6.32146]
[1777349050139,52.03,76773.63,0.01,-0.05235,3e-05,6.32349]
[1777349052448,52.03,76774.37,0.01,-0.05232,3e-05,6.32108]
[1777349052549,52.03,76774.57,0.01,-0.05232,3e-05,6.32043]
[1777349053910,52.03,76774.57,0.01,-0.05232,3e-05,6.32043]
[1777349054167,52.03,76775.57,0.01,-0.05228,3e-05,6.31717]
[1777349059204,52.03,76775.45,0.01,-0.05229,3e-05,6.31758]
[1777349060699,52.03,76775.45,0.01,-0.05229,3e-05,6.31758]
[1777349060800,52.03,76775.19,0.01,-0.05229,3e-05,6.31843]
[1777349066252,52.03,76775.74,0.01,-0.05228,3e-05,6.31669]
[1777349070601,52.03,76775.34,0.01,-0.05229,3e-05,6.318]
[1777349070639,52.03,76775.67,0.01,-0.05228,3e-05,6.31695]
[1777349072187,52.03,76775.49,0.01,-0.05226,3e-05,6.31393]
[1777349072288,52.03,76775.49,0.01,-0.05226,3e-05,6.31394]
[1777349076790,52.03,76771.98,0.01,-0.05238,3e-05,6.32537]
[1777349076891,52.03,76772.98,0.01,-0.05235,3e-05,6.32212]
[1777349077389,52.03,76772.98,0.01,-0.05235,3e-05,6.32212]
[1777349077490,52.03,76772.98,0.01,-0.05235,3e-05,6.32212]
[1777349080646,52.03,76772.14,0.01,-0.05238,3e-05,6.32486]
[1777349080738,52.03,76771.63,0.01,-0.05239,3e-05,6.32651]
[1777349081637,52.03,76771.63,0.01,-0.05239,3e-05,6.32651]
[1777349081694,52.03,76770.82,0.01,-0.05242,3e-05,6.32915]
[1777349089755,52.03,76771.16,0.01,-0.05241,3e-05,6.328]
[1777349089826,52.03,76772.47,0.01,-0.05236,3e-05,6.32372]
[1777349091541,52.03,76772.47,0.01,-0.05236,3e-05,6.32372]
[1777349091642,52.03,76777.87,0.01,-0.05218,3e-05,6.30618]
[1777349092781,52.03,76777.87,0.01,-0.05218,3e-05,6.30618]
[1777349092784,52.03,76777.87,0.01,-0.05218,3e-05,6.30618]
[1777349092862,52.03,76777.87,0.01,-0.05218,3e-05,6.30618]
[1777349092921,52.03,76777.46,0.01,-0.05219,3e-05,6.30757]
[1777349094024,52.03,76777.46,0.01,-0.05219,3e-05,6.30757]
[1777349094449,52.03,76777.68,0.01,-0.05219,3e-05,6.30723]
[1777349099483,52.03,76776.88,0.01,-0.05221,3e-05,6.30962]
[1777349104519,52.03,76775.27,0.01,-0.05227,3e-05,6.31496]
[1777349109556,52.03,76774.64,0.01,-0.05229,3e-05,6.31711]
[1777349114589,52.03,76773.48,0.01,-0.05233,3e-05,6.32095]
[1777349119624,52.03,76774.69,0.01,-0.05229,3e-05,6.31711]
[1777349125666,52.03,76775.02,0.01,-0.05228,3e-05,6.31616]
[1777349131933,52.03,76774.12,0.01,-0.05229,3e-05,6.31559]
[1777349137750,52.03,76775.32,0.01,-0.05225,3e-05,6.31178]
[1777349142785,52.03,76776.46,0.01,-0.05221,3e-05,6.30826]
[1777349150840,52.03,76775.94,0.01,-0.05223,3e-05,6.31022]
[1777349155875,52.03,76773.34,0.01,-0.05232,3e-05,6.31882]
[1777349161918,52.03,76774.04,0.01,-0.0523,3e-05,6.3167]
[1777349168967,52.04,76774.97,0.01,-0.05227,3e-05,6.31393]
[1777349174002,52.04,76774.4,0.01,-0.05229,3e-05,6.31593]
[1777349182695,52.04,76774.48,0.01,-0.05229,3e-05,6.31579]
[1777349182796,52.04,76774.38,0.01,-0.05229,3e-05,6.31623]
[1777349188101,52.04,76772.57,0.01,-0.05236,3e-05,6.32228]
[1777349188671,52.04,76772.57,0.01,-0.05236,3e-05,6.32228]
[1777349189108,52.04,76766.75,0.01,-0.05256,3e-05,6.34122]
[1777349194143,52.04,76766.81,0.01,-0.05253,3e-05,6.33692]
[1777349199177,52.03,76765.23,0.01,-0.05258,3e-05,6.34186]
[1777349204213,52.03,76765.35,0.01,-0.05257,3e-05,6.34116]
[1777349209248,52.03,76775.15,0.01,-0.05223,3e-05,6.30903]
[1777349214284,52.03,76778.29,0.01,-0.05211,3e-05,6.29797]
[1777349219318,52.02,76778.64,0.01,-0.05208,3e-05,6.29499]
[1777349224353,52.02,76774.37,0.01,-0.05221,3e-05,6.30703]
[1777349229388,52.02,76772.36,0.01,-0.05227,3e-05,6.31275]
[1777349234426,52.02,76774.76,0.01,-0.05219,3e-05,6.30496]
[1777349239458,52.02,76775.72,0.01,-0.05215,3e-05,6.30192]
[1777349244494,52.02,76775.97,0.01,-0.05214,3e-05,6.30085]
[1777349249527,52.02,76776.7,0.01,-0.05212,3e-05,6.29862]
[1777349254563,52.02,76776.24,0.01,-0.05211,3e-05,6.29666]
[1777349259598,52.01,76785.9,0.01,-0.05177,3e-05,6.26455]
[1777349264633,52.01,76786.96,0.01,-0.05172,3e-05,6.2598]
[1777349269669,52.01,76787.02,0.01,-0.0517,3e-05,6.25828]
[1777349274703,52.0,76786.46,0.01,-0.05171,3e-05,6.25879]
[1777349282987,51.99,76785.23,0.01,-0.05173,3e-05,6.2607]
[1777349288804,51.99,76779.93,0.01,-0.05189,3e-05,6.27629]
[1777349294843,51.98,76782.13,0.01,-0.0518,3e-05,6.26754]
[1777349300886,51.98,76784.05,0.01,-0.05172,3e-05,6.25974]
[1777349305922,51.97,76785.21,0.01,-0.05167,3e-05,6.2547]
[1777349310956,51.97,76786.24,0.01,-0.05162,3e-05,6.25011]
[1777349315993,51.97,76782.02,0.01,-0.05172,3e-05,6.25891]
[1777349322034,51.96,76781.98,0.01,-0.05171,3e-05,6.25747]
[1777349328075,51.96,76782.67,0.01,-0.05167,3e-05,6.2537]
[1777349333112,51.95,76783.37,0.01,-0.05163,3e-05,6.25016]
[1777349338152,51.95,76787.48,0.01,-0.05147,3e-05,6.23553]
[1777349343183,51.95,76783.92,0.01,-0.05159,3e-05,6.24597]
[1777349348218,51.94,76781.53,0.01,-0.05166,3e-05,6.25255]
[1777349353253,51.94,76775.79,0.01,-0.05184,3e-05,6.26988]
[1777349359295,51.93,76778.59,0.01,-0.05173,3e-05,6.25934]
[1777349364333,51.93,76782.41,0.01,-0.05159,3e-05,6.24586]
[1777349369365,51.93,76789.23,0.01,-0.05134,3e-05,6.22281]
[1777349372387,51.92,76801.16,0.01,-0.0509,3e-05,6.18038]
[1777349377422,51.92,76806.26,0.01,-0.05072,3e-05,6.1635]
[1777349382457,51.92,76806.19,0.01,-0.05072,3e-05,6.16326]
[1777349387492,51.92,76807.47,0.01,-0.05067,3e-05,6.1587]
[1777349392527,51.92,76807.31,0.01,-0.05067,3e-05,6.15873]
[1777349397562,51.92,76808.09,0.01,-0.05064,3e-05,6.15574]
[1777349402597,51.92,76805.62,0.01,-0.05072,3e-05,6.16312]
[1777349407633,51.91,76803.91,0.01,-0.05077,3e-05,6.16792]
[1777349413901,51.91,76809.83,0.01,-0.05056,3e-05,6.1482]
[1777349419331,51.91,76811.54,0.01,-0.0505,3e-05,6.1423]
[1777349425758,51.91,76811.2,0.01,-0.0505,3e-05,6.14258]
[1777349430801,51.91,76811.82,0.01,-0.05048,3e-05,6.14014]
[1777349434040,51.9,76823.55,0.01,-0.05005,3e-05,6.09896]
[1777349440394,51.9,76817.17,0.01,-0.05027,3e-05,6.11922]
[1777349449929,51.9,76824.71,0.01,-0.05001,3e-05,6.09489]
[1777349455971,51.9,76824.34,0.01,-0.05002,3e-05,6.09604]
[1777349461006,51.9,76824.8,0.01,-0.05001,3e-05,6.09452]
[1777349466040,51.9,76825.45,0.01,-0.04998,3e-05,6.0924]
[1777349470071,51.9,76813.0,0.01,-0.0504,3e-05,6.13209]
[1777349475108,51.9,76817.42,0.01,-0.05025,3e-05,6.11761]
[1777349480139,51.9,76815.36,0.01,-0.05032,3e-05,6.12393]
[1777349485174,51.9,76816.02,0.01,-0.05029,3e-05,6.12154]
[1777349490626,51.9,76822.37,0.01,-0.05008,3e-05,6.10107]
[1777349496252,51.9,76819.88,0.01,-0.05013,3e-05,6.1053]
[1777349501289,51.9,76821.67,0.01,-0.05007,3e-05,6.09945]
[1777349506323,51.9,76827.54,0.01,-0.04987,3e-05,6.08067]
[1777349511359,51.9,76829.08,0.01,-0.04982,3e-05,6.07578]
[1777349513240,51.9,76831.26,0.01,-0.04975,3e-05,6.06885]
[1777349513374,51.9,76832.81,0.01,-0.0497,3e-05,6.06398]
[1777349518408,51.9,76836.98,0.01,-0.04956,3e-05,6.05096]
[1777349520862,51.9,76837.08,0.01,-0.04956,3e-05,6.05075]
[1777349521429,51.9,76837.28,0.01,-0.04955,3e-05,6.05017]
[1777349525014,51.9,76838.24,0.01,-0.04952,3e-05,6.0473]
[1777349525459,51.9,76837.81,0.01,-0.04954,3e-05,6.04872]
[1777349526729,51.9,76839.02,0.01,-0.0495,3e-05,6.04495]
[1777349527473,51.9,76845.85,0.01,-0.04927,3e-05,6.02339]
[1777349532507,51.9,76849.63,0.01,-0.04915,3e-05,6.01198]
[1777349537543,51.9,76849.68,0.01,-0.04915,3e-05,6.01237]
[1777349542579,51.91,76852.25,0.01,-0.04907,3e-05,6.00489]
[1777349547613,51.91,76851.45,0.01,-0.04911,3e-05,6.00804]
[1777349553516,51.91,76851.17,0.01,-0.04912,3e-05,6.00919]
[1777349553530,51.91,76847.9,0.01,-0.04921,3e-05,6.0165]
[1777349558692,51.91,76841.29,0.01,-0.04943,3e-05,6.03786]
[1777349564955,51.91,76841.01,0.01,-0.04945,3e-05,6.03919]
[1777349570776,51.92,76842.12,0.01,-0.04941,3e-05,6.03607]
[1777349575811,51.92,76842.01,0.01,-0.04942,3e-05,6.03676]
[1777349580848,51.92,76841.51,0.01,-0.04944,3e-05,6.03867]
[1777349582780,51.92,76840.86,0.01,-0.04946,3e-05,6.04079]
[1777349582817,51.92,76840.65,0.01,-0.04947,3e-05,6.04152]
[1777349587896,51.92,76840.51,0.01,-0.04948,3e-05,6.04224]
[1777349590715,51.92,76840.61,0.01,-0.04947,3e-05,6.04198]
[1777349590917,51.92,76841.5,0.01,-0.04945,3e-05,6.03928]
[1777349595273,51.92,76841.5,0.01,-0.04945,3e-05,6.03928]
[1777349595373,51.92,76840.95,0.01,-0.04947,3e-05,6.04124]
[1777349598494,51.92,76840.95,0.01,-0.04947,3e-05,6.04124]
[1777349598519,51.92,76838.17,0.01,-0.04956,3e-05,6.05027]
[1777349599325,51.92,76838.17,0.01,-0.04956,3e-05,6.05027]
[1777349599345,51.92,76837.91,0.01,-0.04957,3e-05,6.05109]
[1777349600842,51.92,76837.91,0.01,-0.04957,3e-05,6.05109]
[1777349600883,51.92,76837.98,0.01,-0.04957,3e-05,6.05094]
[1777349604319,51.92,76838.18,0.01,-0.04956,3e-05,6.05038]
[1777349604420,51.92,76842.4,0.01,-0.04942,3e-05,6.03711]
[1777349606779,51.92,76843.81,0.01,-0.04938,3e-05,6.03271]
[1777349607029,51.92,76843.12,0.01,-0.0494,3e-05,6.03496]
[1777349612063,51.92,76841.26,0.01,-0.04944,3e-05,6.03758]
[1777349613073,51.92,76841.26,0.01,-0.04944,3e-05,6.03758]
[1777349613119,51.92,76842.05,0.01,-0.04941,3e-05,6.03513]
[1777349619115,51.92,76846.03,0.01,-0.04929,3e-05,6.02301]
[1777349624149,51.93,76842.8,0.01,-0.0494,3e-05,6.0336]
[1777349629183,51.93,76844.1,0.01,-0.04936,3e-05,6.02979]
[1777349634218,51.93,76844.64,0.01,-0.04934,3e-05,6.02841]
[1777349639259,51.93,76844.85,0.01,-0.04934,3e-05,6.02805]
[1777349644396,51.93,76851.94,0.01,-0.04909,3e-05,6.00473]
[1777349655595,51.91,76850.65,0.01,-0.0491,3e-05,6.00487]
[1777349663431,51.91,76848.37,0.01,-0.04915,3e-05,6.00997]
[1777349668464,51.9,76849.43,0.01,-0.0491,3e-05,6.00513]
[1777349673501,51.9,76849.46,0.01,-0.04906,3e-05,6.00005]
[1777349678534,51.89,76846.22,0.01,-0.04915,3e-05,6.00861]
[1777349683569,51.89,76846.93,0.01,-0.04911,3e-05,6.00492]
[1777349688604,51.88,76846.37,0.01,-0.04911,3e-05,6.00529]
[1777349693642,51.88,76850.72,0.01,-0.04896,3e-05,5.9902]
[1777349695654,51.88,76854.68,0.01,-0.04882,3e-05,5.97724]
[1777349698674,51.87,76855.47,0.01,-0.04879,3e-05,5.97406]
[1777349703708,51.87,76855.66,0.01,-0.04877,3e-05,5.97236]
[1777349709751,51.87,76856.74,0.01,-0.04872,3e-05,5.96767]
[1777349714786,51.86,76850.29,0.01,-0.04892,3e-05,5.98691]
[1777349719821,51.86,76849.65,0.01,-0.04893,3e-05,5.98767]
[1777349724856,51.86,76855.2,0.01,-0.04873,3e-05,5.96896]
[1777349729891,51.85,76853.98,0.01,-0.04876,3e-05,5.97165]
[1777349734926,51.85,76858.32,0.01,-0.04858,3e-05,5.95333]
[1777349739962,51.84,76861.49,0.01,-0.04847,3e-05,5.94248]
[1777349744998,51.84,76863.52,0.01,-0.04839,3e-05,5.93529]
[1777349750033,51.84,76874.3,0.01,-0.04804,3e-05,5.90086]
[1777349755068,51.84,76874.6,0.01,-0.04802,3e-05,5.89946]
[1777349760104,51.84,76871.2,0.01,-0.04813,3e-05,5.90951]
[1777349765137,51.83,76868.05,0.01,-0.04822,3e-05,5.9188]
[1777349770175,51.83,76863.78,0.01,-0.04835,3e-05,5.93143]
[1777349775208,51.83,76876.1,0.01,-0.04795,3e-05,5.89225]
[1777349780243,51.83,76875.38,0.01,-0.04797,3e-05,5.89406]
[1777349785278,51.83,76879.05,0.01,-0.04784,3e-05,5.88223]
[1777349790314,51.83,76890.63,0.01,-0.04747,3e-05,5.84594]
[1777349795348,51.83,76891.34,0.01,-0.04742,3e-05,5.84019]
[1777349800384,51.83,76889.97,0.01,-0.04746,3e-05,5.84449]
[1777349805421,51.83,76890.59,0.01,-0.04744,3e-05,5.84262]
[1777349810454,51.83,76892.88,0.01,-0.04737,3e-05,5.83564]
[1777349815489,51.83,76890.51,0.01,-0.04745,3e-05,5.84318]
[1777349820525,51.83,76892.96,0.01,-0.04737,3e-05,5.83573]
[1777349823546,51.83,76911.5,0.01,-0.04678,3e-05,5.77849]
[1777349828581,51.83,76915.21,0.01,-0.04667,3e-05,5.76775]
[1777349833619,51.83,76921.26,0.01,-0.04648,3e-05,5.74978]
[1777349838654,51.84,76921.53,0.01,-0.04648,3e-05,5.74966]
[1777349843689,51.84,76903.16,0.01,-0.04707,3e-05,5.807]
[1777349847717,51.84,76888.21,0.01,-0.04755,3e-05,5.85358]
[1777349852752,51.84,76888.48,0.01,-0.04752,3e-05,5.84905]
[1777349857787,51.84,76885.39,0.01,-0.04762,3e-05,5.85864]
[1777349862822,51.84,76884.58,0.01,-0.04764,3e-05,5.86101]
[1777349867860,51.84,76882.03,0.01,-0.04772,3e-05,5.86874]
[1777349872891,51.84,76883.28,0.01,-0.04768,3e-05,5.86461]
[1777349877927,51.84,76877.94,0.01,-0.04785,3e-05,5.88099]
[1777349882961,51.83,76876.74,0.01,-0.04789,3e-05,5.88443]
[1777349887997,51.83,76876.78,0.01,-0.04788,3e-05,5.88404]
[1777349890758,51.83,76870.25,0.01,-0.04809,3e-05,5.90439]
[1777349890809,51.83,76867.82,0.01,-0.04817,3e-05,5.91183]
[1777349896054,51.83,76867.56,0.01,-0.04818,3e-05,5.91219]
[1777349898465,51.83,76864.39,0.01,-0.04828,3e-05,5.92204]
[1777349898503,51.83,76858.9,0.01,-0.04846,3e-05,5.93918]
[1777349904108,51.83,76854.75,0.01,-0.04858,3e-05,5.95129]
[1777349909145,51.82,76855.15,0.01,-0.04856,3e-05,5.94912]
[1777349915187,51.82,76856.3,0.01,-0.04849,3e-05,5.94121]
[1777349920221,51.82,76853.72,0.01,-0.04857,3e-05,5.94912]
[1777349922576,51.82,76849.67,0.01,-0.04871,3e-05,5.96205]
[1777349922627,51.82,76850.65,0.01,-0.04868,3e-05,5.95912]
[1777349925315,51.82,76850.65,0.01,-0.04868,3e-05,5.95912]
[1777349925415,51.82,76850.46,0.01,-0.04869,3e-05,5.9602]
[1777349931298,51.84,76853.44,0.01,-0.04863,3e-05,5.95432]
[1777349936358,51.84,76857.13,0.01,-0.04851,3e-05,5.94331]
[1777349942375,51.84,76858.51,0.01,-0.04848,3e-05,5.94004]
[1777349947521,51.85,76856.02,0.01,-0.04858,3e-05,5.94955]
[1777349947623,51.85,76855.8,0.01,-0.04859,3e-05,5.95145]
[1777349953454,51.86,76849.69,0.01,-0.04881,3e-05,5.97233]
[1777349957681,51.86,76849.23,0.01,-0.04883,3e-05,5.974]
[1777349957687,51.86,76848.98,0.01,-0.04884,3e-05,5.97487]
[1777349960783,51.86,76848.98,0.01,-0.04884,3e-05,5.97501]
[1777349960881,51.86,76848.32,0.01,-0.04886,3e-05,5.97724]
[1777349966543,51.86,76842.84,0.01,-0.04905,3e-05,5.99486]
[1777349969978,51.86,76840.61,0.01,-0.04912,3e-05,6.00203]
[1777349970571,51.86,76839.76,0.01,-0.04915,3e-05,6.00483]
[1777349975605,51.86,76835.07,0.01,-0.04929,3e-05,6.0164]
[1777349980642,51.86,76828.65,0.01,-0.0495,3e-05,6.03703]
[1777349985676,51.86,76822.1,0.01,-0.04972,3e-05,6.05801]
[1777349991719,51.86,76820.17,0.01,-0.04979,3e-05,6.06429]
[1777349995746,51.86,76807.56,0.01,-0.05021,3e-05,6.10449]
[1777349999773,51.86,76793.3,0.01,-0.0507,3e-05,6.15002]
[1777350003803,51.86,76779.88,0.01,-0.05115,3e-05,6.19276]
[1777350008843,51.86,76773.33,0.01,-0.05137,3e-05,6.21295]
[1777350013874,51.85,76774.86,0.01,-0.0513,3e-05,6.20674]
[1777350018907,51.85,76778.66,0.01,-0.05116,3e-05,6.19329]
[1777350023942,51.85,76781.96,0.01,-0.05104,3e-05,6.18183]
[1777350028977,51.84,76788.73,0.01,-0.0508,3e-05,6.1593]
[1777350034012,51.84,76796.41,0.01,-0.0505,3e-05,6.13059]
[1777350039051,51.84,76802.61,0.01,-0.05029,3e-05,6.11041]
[1777350044087,51.84,76805.08,0.01,-0.0502,3e-05,6.10231]
[1777350049346,51.84,76806.76,0.01,-0.05015,3e-05,6.09681]
[1777350055163,51.84,76806.52,0.01,-0.05015,3e-05,6.09742]
[1777350060198,51.84,76802.39,0.01,-0.05029,3e-05,6.11045]
[1777350065233,51.84,76802.07,0.01,-0.0503,3e-05,6.11128]
[1777350070268,51.84,76803.49,0.01,-0.05025,3e-05,6.10658]
[1777350075302,51.84,76805.24,0.01,-0.05019,3e-05,6.1009]
[1777350080337,51.84,76806.66,0.01,-0.05014,3e-05,6.0963]
[1777350085374,51.84,76806.19,0.01,-0.05016,3e-05,6.09777]
[1777350090408,51.84,76804.89,0.01,-0.0502,3e-05,6.1019]
[1777350096450,51.84,76796.85,0.01,-0.05044,3e-05,6.12387]
[1777350101486,51.84,76799.38,0.01,-0.05036,3e-05,6.1155]
[1777350107052,51.84,76801.89,0.01,-0.05027,3e-05,6.1073]
[1777350116592,51.83,76803.99,0.01,-0.05019,3e-05,6.1001]
[1777350122277,51.83,76804.43,0.01,-0.05018,3e-05,6.09852]
[1777350127669,51.83,76801.86,0.01,-0.05026,3e-05,6.10639]
[1777350132705,51.83,76794.71,0.01,-0.0505,3e-05,6.12893]
[1777350137739,51.83,76795.31,0.01,-0.05047,3e-05,6.12662]
[1777350138983,51.83,76807.45,0.01,-0.05006,3e-05,6.08768]
[1777350144787,51.83,76811.72,0.01,-0.04992,3e-05,6.0741]
[1777350149825,51.83,76811.95,0.01,-0.04991,3e-05,6.07348]
[1777350154861,51.83,76810.53,0.01,-0.04993,3e-05,6.0746]
[1777350159895,51.83,76810.11,0.01,-0.04995,3e-05,6.07607]
[1777350164928,51.83,76810.06,0.01,-0.04995,3e-05,6.07635]
[1777350169965,51.83,76803.46,0.01,-0.05018,3e-05,6.09746]
[1777350175005,51.83,76803.53,0.01,-0.05017,3e-05,6.09718]
[1777350180045,51.83,76796.92,0.01,-0.0504,3e-05,6.11818]
[1777350185082,51.83,76792.34,0.01,-0.05055,3e-05,6.13253]
[1777350190116,51.83,76786.45,0.01,-0.05074,3e-05,6.15105]
[1777350196158,51.83,76785.24,0.01,-0.05078,3e-05,6.15441]
[1777350201193,51.83,76782.96,0.01,-0.05085,3e-05,6.16133]
[1777350203207,51.82,76768.9,0.01,-0.05133,3e-05,6.20645]
[1777350208242,51.82,76770.38,0.01,-0.05128,3e-05,6.20092]
[1777350214283,51.82,76769.1,0.01,-0.05128,3e-05,6.20056]
[1777350219355,51.82,76764.7,0.01,-0.05143,3e-05,6.21415]
[1777350225361,51.81,76754.84,0.01,-0.05175,3e-05,6.24455]
[1777350230456,51.81,76757.24,0.01,-0.05166,3e-05,6.23585]
[1777350236438,51.8,76760.58,0.01,-0.05153,3e-05,6.22346]
[1777350241476,51.8,76760.95,0.01,-0.0515,3e-05,6.22114]
[1777350246508,51.8,76758.53,0.01,-0.05158,3e-05,6.22778]
[1777350249756,51.79,76736.53,0.01,-0.05233,4e-05,6.29853]
[1777350254563,51.79,76721.36,0.01,-0.05285,4e-05,6.34661]
[1777350259829,51.78,76708.53,0.01,-0.05329,4e-05,6.387]
[1777350265641,51.78,76702.82,0.01,-0.05348,4e-05,6.40457]
[1777350270677,51.77,76706.33,0.01,-0.05333,4e-05,6.39155]
[1777350273697,51.77,76717.03,0.01,-0.05291,4e-05,6.35127]
[1777350279406,51.76,76724.94,0.01,-0.05262,4e-05,6.32393]
[1777350285781,51.76,76724.58,0.01,-0.05263,4e-05,6.32473]
[1777350290040,51.76,76737.86,0.01,-0.05215,3e-05,6.2805]
[1777350295852,51.75,76740.14,0.01,-0.05205,3e-05,6.27108]
[1777350300887,51.75,76743.05,0.01,-0.05193,3e-05,6.25995]
[1777350305922,51.74,76746.32,0.01,-0.0518,3e-05,6.24765]
[1777350310957,51.74,76748.2,0.01,-0.05172,3e-05,6.2399]
[1777350315992,51.73,76747.15,0.01,-0.05174,3e-05,6.24163]
[1777350321031,51.73,76747.11,0.01,-0.05172,3e-05,6.24002]
[1777350326066,51.72,76747.73,0.01,-0.05168,3e-05,6.23623]
[1777350331102,51.72,76746.74,0.01,-0.05167,3e-05,6.23406]
[1777350336137,51.71,76744.86,0.01,-0.05172,3e-05,6.23842]
[1777350341173,51.71,76742.59,0.01,-0.05178,3e-05,6.24405]
[1777350353256,51.69,76740.49,0.01,-0.0518,3e-05,6.24626]
[1777350358293,51.69,76737.12,0.01,-0.0519,3e-05,6.25551]
[1777350363337,51.68,76742.12,0.01,-0.05171,3e-05,6.23785]
[1777350368369,51.68,76747.82,0.01,-0.0515,3e-05,6.2176]
[1777350373404,51.67,76754.11,0.01,-0.05127,3e-05,6.19596]
[1777350379757,51.67,76755.94,0.01,-0.0512,3e-05,6.18914]
[1777350385707,51.66,76756.86,0.01,-0.05115,3e-05,6.18445]
[1777350391531,51.66,76754.13,0.01,-0.0512,3e-05,6.18848]
[1777350397572,51.65,76744.58,0.01,-0.05152,3e-05,6.2181]
[1777350403614,51.65,76745.52,0.01,-0.05147,3e-05,6.21363]
[1777350408649,51.65,76745.82,0.01,-0.05145,3e-05,6.21151]
[1777350411304,51.65,76704.71,0.01,-0.05289,4e-05,6.34613]
[1777350413169,51.65,76704.26,0.01,-0.05291,4e-05,6.34761]
[1777350413270,51.65,76704.78,0.01,-0.05289,4e-05,6.34607]
[1777350416524,51.65,76707.92,0.01,-0.05278,4e-05,6.33554]
[1777350416709,51.65,76707.92,0.01,-0.05278,4e-05,6.33549]
[1777350422262,51.65,76703.13,0.01,-0.05294,4e-05,6.35105]
[1777350427786,51.64,76710.54,0.01,-0.05267,4e-05,6.32598]
[1777350432821,51.64,76719.55,0.01,-0.05234,4e-05,6.29468]
[1777350437857,51.63,76730.06,0.01,-0.05195,3e-05,6.25871]
[1777350442894,51.63,76728.9,0.01,-0.05198,4e-05,6.26098]
[1777350447927,51.62,76729.81,0.01,-0.05193,3e-05,6.25646]
[1777350453971,51.62,76730.24,0.01,-0.05187,3e-05,6.24957]
[1777350459010,51.61,76730.09,0.01,-0.05186,3e-05,6.24852]
[1777350463039,51.61,76716.6,0.01,-0.05232,4e-05,6.29209]
[1777350468074,51.61,76712.9,0.01,-0.05244,4e-05,6.30274]
[1777350473111,51.6,76709.18,0.01,-0.05257,4e-05,6.31462]
[1777350478145,51.6,76703.89,0.01,-0.05275,4e-05,6.33165]
[1777350483180,51.6,76703.0,0.01,-0.05278,4e-05,6.33454]
[1777350488215,51.6,76705.65,0.01,-0.05269,4e-05,6.32584]
[1777350493250,51.6,76703.88,0.01,-0.05275,4e-05,6.33178]
[1777350498285,51.6,76703.51,0.01,-0.05277,4e-05,6.33312]
[1777350503320,51.6,76704.5,0.01,-0.05273,4e-05,6.32965]
[1777350508356,51.6,76719.6,0.01,-0.05218,4e-05,6.27854]
[1777350513394,51.59,76722.11,0.01,-0.05205,4e-05,6.26521]
[1777350518428,51.59,76724.8,0.01,-0.05194,4e-05,6.25525]
[1777350522534,51.59,76745.64,0.01,-0.05121,3e-05,6.18646]
[1777350524470,51.59,76775.02,0.01,-0.0502,3e-05,6.09143]
[1777350525477,51.59,76798.96,0.01,-0.04939,3e-05,6.01491]
[1777350530512,51.59,76796.43,0.01,-0.04948,3e-05,6.02368]
[1777350535547,51.59,76799.33,0.01,-0.04939,3e-05,6.01511]
[1777350541589,51.59,76800.24,0.01,-0.04937,3e-05,6.01303]
[1777350546829,51.6,76786.21,0.01,-0.04985,3e-05,6.05841]
[1777350552669,51.6,76785.51,0.01,-0.04988,3e-05,6.061]
[1777350565756,51.6,76784.17,0.01,-0.04993,3e-05,6.06598]
[1777350570794,51.6,76782.54,0.01,-0.04999,3e-05,6.07141]
[1777350575829,51.6,76782.87,0.01,-0.04995,3e-05,6.06696]
[1777350580864,51.6,76784.1,0.01,-0.04991,3e-05,6.06322]
[1777350585899,51.6,76787.48,0.01,-0.0498,3e-05,6.05267]
[1777350590933,51.6,76786.48,0.01,-0.04983,3e-05,6.05619]
[1777350595968,51.6,76783.5,0.01,-0.04994,3e-05,6.06605]
[1777350601003,51.61,76782.35,0.01,-0.04998,3e-05,6.06996]
[1777350606045,51.61,76782.92,0.01,-0.04996,3e-05,6.06835]
[1777350612081,51.61,76782.83,0.01,-0.04997,3e-05,6.0689]
[1777350617325,51.61,76786.39,0.01,-0.04985,3e-05,6.0577]
[1777350623160,51.61,76785.19,0.01,-0.0499,3e-05,6.06193]
[1777350628194,51.61,76786.74,0.01,-0.04985,3e-05,6.05734]
[1777350633230,51.61,76796.26,0.01,-0.0495,3e-05,6.02379]
[1777350638264,51.61,76789.12,0.01,-0.04975,3e-05,6.04732]
[1777350641291,51.61,76775.61,0.01,-0.05021,3e-05,6.09094]
[1777350644514,51.61,76763.61,0.01,-0.05062,3e-05,6.12962]
[1777350650371,51.61,76763.59,0.01,-0.05062,3e-05,6.1296]
[1777350656396,51.61,76763.74,0.01,-0.05061,3e-05,6.1288]
[1777350661431,51.61,76766.99,0.01,-0.0505,3e-05,6.11814]
[1777350663447,51.61,76781.24,0.01,-0.05002,3e-05,6.07263]
[1777350664655,51.61,76799.26,0.01,-0.04941,3e-05,6.01519]
[1777350670496,51.62,76799.38,0.01,-0.04942,3e-05,6.0155]
[1777350676539,51.62,76793.63,0.01,-0.04962,3e-05,6.03453]
[1777350681573,51.62,76795.22,0.01,-0.04957,3e-05,6.03007]
[1777350686610,51.62,76794.88,0.01,-0.04959,3e-05,6.03167]
[1777350691645,51.62,76795.18,0.01,-0.04955,3e-05,6.02762]
[1777350698693,51.63,76796.02,0.01,-0.04953,3e-05,6.02561]
[1777350703727,51.63,76795.04,0.01,-0.04957,3e-05,6.02918]
[1777350709770,51.63,76796.79,0.01,-0.04952,3e-05,6.02411]
[1777350715006,51.63,76798.57,0.01,-0.04946,3e-05,6.01887]
[1777350720428,51.63,76799.19,0.01,-0.04944,3e-05,6.01725]
[1777350726393,51.63,76797.64,0.01,-0.0495,3e-05,6.02269]
[1777350732516,51.64,76795.89,0.01,-0.04956,3e-05,6.02872]
[1777350741034,51.64,76794.13,0.01,-0.04963,3e-05,6.03505]
[1777350747075,51.64,76793.04,0.01,-0.04967,3e-05,6.03896]
[1777350752111,51.64,76792.01,0.01,-0.04968,3e-05,6.03904]
[1777350757145,51.64,76795.19,0.01,-0.04958,3e-05,6.0293]
[1777350762181,51.64,76803.22,0.01,-0.04932,3e-05,6.0043]
[1777350767217,51.64,76789.67,0.01,-0.04978,3e-05,6.04805]
[1777350772251,51.65,76781.03,0.01,-0.05007,3e-05,6.07601]
[1777350777288,51.65,76778.02,0.01,-0.05018,3e-05,6.08584]
[1777350782321,51.65,76773.44,0.01,-0.05034,3e-05,6.10067]
[1777350787355,51.65,76772.38,0.01,-0.05037,3e-05,6.10414]
[1777350792390,51.65,76781.99,0.01,-0.05005,3e-05,6.07339]
[1777350797425,51.65,76777.07,0.01,-0.05022,3e-05,6.08943]
[1777350804474,51.65,76777.79,0.01,-0.05019,3e-05,6.08737]
[1777350809510,51.65,76772.2,0.01,-0.05039,3e-05,6.10545]
[1777350814545,51.65,76767.73,0.01,-0.05051,3e-05,6.11616]
[1777350819580,51.65,76763.71,0.01,-0.05065,3e-05,6.12892]
[1777350824615,51.65,76757.8,0.01,-0.05085,3e-05,6.14763]
[1777350829651,51.65,76755.72,0.01,-0.05091,3e-05,6.15391]
[1777350834685,51.64,76754.04,0.01,-0.05096,3e-05,6.15875]
[1777350836428,51.64,76753.48,0.01,-0.05099,3e-05,6.16067]
[1777350836699,51.64,76754.01,0.01,-0.05097,3e-05,6.15896]
[1777350841734,51.65,76755.19,0.01,-0.05094,3e-05,6.15628]
[1777350843755,51.65,76749.41,0.01,-0.05114,3e-05,6.17539]
[1777350843761,51.65,76749.43,0.01,-0.05114,3e-05,6.17551]
[1777350848783,51.65,76751.29,0.01,-0.05109,3e-05,6.17034]
[1777350850213,51.65,76746.58,0.01,-0.05125,3e-05,6.18576]
[1777350850797,51.65,76745.54,0.01,-0.05129,3e-05,6.18927]
[1777350855832,51.66,76748.83,0.01,-0.05118,3e-05,6.1793]
[1777350860867,51.66,76750.85,0.01,-0.05112,3e-05,6.17349]
[1777350865902,51.66,76760.63,0.01,-0.05079,3e-05,6.1428]
[1777350870937,51.66,76763.73,0.01,-0.0507,3e-05,6.13377]
[1777350876126,51.66,76773.51,0.01,-0.05033,3e-05,6.09832]
[1777350883021,51.66,76769.94,0.01,-0.05044,3e-05,6.10894]
[1777350888056,51.66,76758.83,0.01,-0.05082,3e-05,6.14404]
[1777350893090,51.66,76755.76,0.01,-0.05092,3e-05,6.15358]
[1777350898148,51.65,76755.15,0.01,-0.05093,3e-05,6.15484]
[1777350899149,51.65,76793.23,0.01,-0.04964,3e-05,6.03252]
[1777350904179,51.66,76781.26,0.01,-0.05004,3e-05,6.07107]
[1777350908252,51.66,76766.69,0.01,-0.05055,3e-05,6.11857]
[1777350913900,51.66,76760.79,0.01,-0.05075,3e-05,6.13728]
[1777350919285,51.65,76756.18,0.01,-0.0509,3e-05,6.15129]
[1777350924324,51.65,76759.17,0.01,-0.05079,3e-05,6.14101]
[1777350929354,51.65,76751.59,0.01,-0.05104,3e-05,6.16486]
[1777350934389,51.65,76753.49,0.01,-0.05094,3e-05,6.15446]
[1777350939423,51.65,76751.11,0.01,-0.05102,3e-05,6.16159]
[1777350944460,51.65,76748.4,0.01,-0.05111,3e-05,6.17019]
[1777350950501,51.64,76747.59,0.01,-0.05113,3e-05,6.17214]
[1777350956704,51.64,76756.5,0.01,-0.05082,3e-05,6.14283]
[1777350962587,51.64,76755.45,0.01,-0.05085,3e-05,6.14579]
[1777350967622,51.64,76752.11,0.01,-0.05096,3e-05,6.15616]
[1777350972656,51.64,76749.45,0.01,-0.05105,3e-05,6.1647]
[1777350979706,51.64,76747.26,0.01,-0.05112,3e-05,6.17119]
[1777350984741,51.63,76744.62,0.01,-0.05121,3e-05,6.17932]
[1777350989776,51.63,76743.74,0.01,-0.05123,3e-05,6.18174]
[1777350994858,51.63,76743.47,0.01,-0.05121,3e-05,6.1786]
[1777351002274,51.63,76742.9,0.01,-0.05123,3e-05,6.18009]
[1777351007903,51.63,76740.79,0.01,-0.05129,3e-05,6.18638]
[1777351016966,51.63,76739.93,0.01,-0.05132,3e-05,6.18843]
[1777351022001,51.63,76738.78,0.01,-0.05135,3e-05,6.19181]
[1777351027036,51.62,76741.54,0.01,-0.05125,3e-05,6.18249]
[1777351032071,51.62,76750.1,0.01,-0.05096,3e-05,6.15454]
[1777351037265,51.62,76760.03,0.01,-0.05061,3e-05,6.12237]
[1777351045162,51.62,76762.81,0.01,-0.05052,3e-05,6.11343]
[1777351050199,51.62,76763.85,0.01,-0.05048,3e-05,6.11009]
[1777351055233,51.62,76754.3,0.01,-0.05078,3e-05,6.13723]
[1777351060268,51.62,76747.01,0.01,-0.05103,3e-05,6.16047]
[1777351067475,51.62,76745.32,0.01,-0.05108,3e-05,6.16543]
[1777351077545,51.62,76742.6,0.01,-0.05117,3e-05,6.17351]
[1777351083428,51.62,76742.45,0.01,-0.05117,3e-05,6.17357]
[1777351088463,51.62,76747.62,0.01,-0.05099,3e-05,6.15653]
[1777351093498,51.62,76746.58,0.01,-0.05102,3e-05,6.15962]
[1777351098695,51.61,76745.47,0.01,-0.05106,3e-05,6.16291]
[1777351105583,51.61,76745.27,0.01,-0.05106,3e-05,6.16315]
[1777351110621,51.61,76744.3,0.01,-0.05109,3e-05,6.166]
[1777351116661,51.61,76743.57,0.01,-0.05108,3e-05,6.16441]
[1777351123709,51.61,76742.56,0.01,-0.05111,3e-05,6.16726]
[1777351128905,51.61,76741.73,0.01,-0.05114,3e-05,6.16963]
[1777351133941,51.61,76740.55,0.01,-0.05118,3e-05,6.17313]
[1777351140104,51.61,76740.12,0.01,-0.05119,3e-05,6.17432]
[1777351145865,51.6,76738.48,0.01,-0.05124,3e-05,6.17901]
[1777351150900,51.6,76738.69,0.01,-0.05123,3e-05,6.17799]
[1777351156942,51.6,76738.35,0.01,-0.05124,3e-05,6.17868]
[1777351163220,51.6,76738.4,0.01,-0.05123,3e-05,6.17841]
[1777351169026,51.6,76744.96,0.01,-0.05102,3e-05,6.15791]
[1777351174060,51.6,76747.72,0.01,-0.05089,3e-05,6.14518]
[1777351179096,51.6,76757.49,0.01,-0.05055,3e-05,6.11348]
[1777351184131,51.6,76760.55,0.01,-0.05045,3e-05,6.10364]
[1777351190173,51.6,76762.02,0.01,-0.0504,3e-05,6.09896]
[1777351195213,51.6,76762.08,0.01,-0.0504,3e-05,6.09883]
[1777351202257,51.6,76759.62,0.01,-0.05048,3e-05,6.10694]
[1777351208299,51.61,76764.01,0.01,-0.05034,3e-05,6.09297]
[1777351213569,51.61,76764.94,0.01,-0.05031,3e-05,6.09016]
[1777351218781,51.61,76765.4,0.01,-0.05029,3e-05,6.08882]
[1777351224410,51.61,76768.63,0.01,-0.05018,3e-05,6.07872]
[1777351230452,51.61,76770.69,0.01,-0.05012,3e-05,6.07244]
[1777351235487,51.61,76773.06,0.01,-0.05001,3e-05,6.06156]
[1777351242538,51.61,76773.65,0.01,-0.05,3e-05,6.06013]
[1777351247714,51.61,76775.73,0.01,-0.04993,3e-05,6.05366]
[1777351247786,51.61,76791.96,0.01,-0.04938,3e-05,6.00199]
[1777351248524,51.61,76791.96,0.01,-0.04938,3e-05,6.00199]
[1777351248918,51.61,76791.96,0.01,-0.04938,3e-05,6.00199]
[1777351249231,51.61,76791.96,0.01,-0.04938,3e-05,6.00199]
[1777351249265,51.61,76845.88,0.01,-0.0476,3e-05,5.83182]
[1777351249994,51.61,76845.88,0.01,-0.0476,3e-05,5.83182]
[1777351250020,51.61,76851.15,0.01,-0.04743,3e-05,5.81607]
[1777351250881,51.61,76851.15,0.01,-0.04743,3e-05,5.81607]
[1777351250970,51.62,76852.27,0.01,-0.0474,3e-05,5.81261]
[1777351251903,51.62,76852.27,0.01,-0.0474,3e-05,5.81261]
[1777351252004,51.62,76851.66,0.01,-0.04742,3e-05,5.81456]
[1777351253667,51.62,76852.13,0.01,-0.0474,3e-05,5.81313]
[1777351253677,51.62,76850.85,0.01,-0.04744,3e-05,5.81717]
[1777351255253,51.62,76850.85,0.01,-0.04744,3e-05,5.81717]
[1777351255635,51.62,76850.8,0.01,-0.04745,3e-05,5.81741]
[1777351256991,51.62,76850.8,0.01,-0.04745,3e-05,5.81741]
[1777351257049,51.62,76850.35,0.01,-0.04746,3e-05,5.81885]
[1777351258672,51.62,76864.75,0.01,-0.04699,3e-05,5.77411]
[1777351263242,51.62,76857.35,0.01,-0.04724,3e-05,5.79745]
[1777351263244,51.62,76854.04,0.01,-0.04735,3e-05,5.80784]
[1777351266719,51.62,76841.04,0.01,-0.04778,3e-05,5.84901]
[1777351267878,51.62,76841.04,0.01,-0.04778,3e-05,5.84901]
[1777351267967,51.62,76840.35,0.01,-0.0478,3e-05,5.85157]
[1777351269232,51.62,76840.35,0.01,-0.0478,3e-05,5.85157]
[1777351269283,51.62,76841.75,0.01,-0.04776,3e-05,5.84757]
[1777351274775,51.62,76845.06,0.01,-0.04765,3e-05,5.83715]
[1777351276174,51.62,76845.06,0.01,-0.04765,3e-05,5.83715]
[1777351276274,51.62,76844.2,0.01,-0.04768,3e-05,5.84025]
[1777351282834,51.63,76840.94,0.01,-0.04782,3e-05,5.85317]
[1777351287866,51.64,76837.06,0.01,-0.04796,3e-05,5.86708]
[1777351292904,51.64,76839.19,0.01,-0.04788,3e-05,5.85862]
[1777351297935,51.65,76840.66,0.01,-0.04785,3e-05,5.85548]
[1777351297956,51.65,76837.96,0.01,-0.04794,3e-05,5.86431]
[1777351300032,51.65,76837.88,0.01,-0.04795,3e-05,5.86492]
[1777351300133,51.65,76838.7,0.01,-0.04793,3e-05,5.8627]
[1777351307019,51.66,76838.48,0.01,-0.04796,3e-05,5.86583]
[1777351307649,51.66,76838.48,0.01,-0.04796,3e-05,5.86583]
[1777351308030,51.66,76838.53,0.01,-0.04796,3e-05,5.86602]
[1777351314271,51.66,76849.14,0.01,-0.04762,3e-05,5.83303]
[1777351318911,51.66,76842.87,0.01,-0.04783,3e-05,5.85341]
[1777351319104,51.66,76843.36,0.01,-0.04782,3e-05,5.85225]
[1777351324342,51.67,76842.26,0.01,-0.04787,3e-05,5.85753]
[1777351330180,51.68,76842.53,0.01,-0.04788,3e-05,5.85883]
[1777351335217,51.68,76837.87,0.01,-0.04805,3e-05,5.87522]
[1777351341252,51.69,76835.36,0.01,-0.04815,3e-05,5.88408]
[1777351347302,51.7,76833.04,0.01,-0.04825,3e-05,5.89421]
[1777351352337,51.7,76831.36,0.01,-0.0483,3e-05,5.89747]
[1777351357372,51.71,76823.27,0.01,-0.04858,3e-05,5.9246]
[1777351365430,51.71,76821.38,0.01,-0.04867,3e-05,5.93264]
[1777351372478,51.72,76821.56,0.01,-0.04868,3e-05,5.93385]
[1777351377512,51.72,76821.08,0.01,-0.04871,3e-05,5.9366]
[1777351383555,51.73,76820.99,0.01,-0.04872,3e-05,5.93834]
[1777351391032,51.73,76821.18,0.01,-0.04873,3e-05,5.93869]
[1777351404914,51.74,76820.75,0.01,-0.04878,3e-05,5.94393]
[1777351411751,51.75,76819.6,0.01,-0.04881,3e-05,5.94552]
[1777351416786,51.75,76808.46,0.01,-0.04919,3e-05,5.9816]
[1777351425054,51.75,76804.84,0.01,-0.04932,3e-05,5.99439]
[1777351431890,51.76,76802.61,0.01,-0.04941,3e-05,6.00244]
[1777351436926,51.76,76802.04,0.01,-0.04943,3e-05,6.00485]
[1777351442968,51.76,76812.16,0.01,-0.0491,3e-05,5.97361]
[1777351448008,51.77,76811.75,0.01,-0.04913,3e-05,5.97574]
[1777351453037,51.77,76813.15,0.01,-0.04909,3e-05,5.97215]
[1777351458479,51.77,76815.07,0.01,-0.04903,3e-05,5.96679]
[1777351459336,51.77,76815.22,0.01,-0.04903,3e-05,5.9665]
[1777351459375,51.77,76815.07,0.01,-0.04904,3e-05,5.96716]
[1777351461773,51.77,76815.24,0.01,-0.04903,3e-05,5.96699]
[1777351462101,51.77,76815.23,0.01,-0.04904,3e-05,5.96721]
[1777351467136,51.78,76813.99,0.01,-0.04909,3e-05,5.97205]
[1777351475405,51.78,76814.29,0.01,-0.04906,3e-05,5.96898]
[1777351481236,51.78,76813.33,0.01,-0.04911,3e-05,5.97313]
[1777351488289,51.79,76812.39,0.01,-0.04915,3e-05,5.97734]
[1777351493325,51.79,76813.31,0.01,-0.04913,3e-05,5.97531]
[1777351499366,51.8,76812.51,0.01,-0.04917,3e-05,5.9789]
[1777351506416,51.79,76811.86,0.01,-0.04918,3e-05,5.98009]
[1777351507989,51.79,76815.53,0.01,-0.04906,3e-05,5.96822]
[1777351508429,51.79,76819.44,0.01,-0.04892,3e-05,5.95562]
[1777351513465,51.79,76818.72,0.01,-0.04894,3e-05,5.95691]
[1777351519507,51.78,76830.3,0.01,-0.04854,3e-05,5.91937]
[1777351526556,51.78,76827.67,0.01,-0.04862,3e-05,5.92672]
[1777351531592,51.78,76826.71,0.01,-0.04862,3e-05,5.9254]
[1777351537634,51.78,76824.4,0.01,-0.04869,3e-05,5.93188]
[1777351543350,51.77,76828.51,0.01,-0.04854,3e-05,5.91846]
[1777351548711,51.77,76840.99,0.01,-0.04813,3e-05,5.87868]
[1777351553746,51.77,76844.54,0.01,-0.04801,3e-05,5.86732]
[1777351560794,51.77,76846.01,0.01,-0.04796,3e-05,5.86247]
[1777351566039,51.77,76845.07,0.01,-0.04799,3e-05,5.86521]
[1777351571872,51.77,76845.27,0.01,-0.04798,3e-05,5.86432]
[1777351578920,51.77,76846.44,0.01,-0.04794,3e-05,5.86036]
[1777351586179,51.77,76846.14,0.01,-0.04794,3e-05,5.86099]
[1777351593018,51.77,76846.4,0.01,-0.0479,3e-05,5.85631]
[1777351602582,51.77,76846.66,0.01,-0.04789,3e-05,5.85536]
[1777351608124,51.76,76846.8,0.01,-0.04788,3e-05,5.85438]
[1777351613159,51.76,76846.79,0.01,-0.04788,3e-05,5.85419]
[1777351618194,51.76,76850.07,0.01,-0.04777,3e-05,5.84374]
[1777351623228,51.76,76849.89,0.01,-0.04778,3e-05,5.84417]
[1777351628264,51.76,76850.92,0.01,-0.04774,3e-05,5.84083]
[1777351633298,51.76,76858.33,0.01,-0.0475,3e-05,5.81769]
[1777351639341,51.76,76860.59,0.01,-0.04743,3e-05,5.81088]
[1777351644370,51.76,76861.88,0.01,-0.04739,3e-05,5.80706]
[1777351649412,51.77,76879.01,0.01,-0.04684,3e-05,5.75439]
[1777351654446,51.77,76881.99,0.01,-0.04673,3e-05,5.74248]
[1777351659481,51.77,76877.16,0.01,-0.04689,3e-05,5.75812]
[1777351664516,51.77,76880.09,0.01,-0.0468,3e-05,5.74978]
[1777351669551,51.78,76880.17,0.01,-0.04681,3e-05,5.75031]
[1777351674587,51.78,76882.86,0.01,-0.04673,3e-05,5.74278]
[1777351679609,51.78,76886.14,0.01,-0.04663,3e-05,5.7333]
[1777351679628,51.78,76888.92,0.01,-0.04654,3e-05,5.7249]
[1777351682018,51.78,76889.17,0.01,-0.04654,3e-05,5.72451]
[1777351682647,51.78,76888.51,0.01,-0.04656,3e-05,5.72675]
[1777351683034,51.78,76888.51,0.01,-0.04656,3e-05,5.72675]
[1777351683653,51.78,76889.14,0.01,-0.04654,3e-05,5.725]
[1777351688688,51.79,76888.51,0.01,-0.04658,3e-05,5.72813]
[1777351693724,51.79,76883.59,0.01,-0.04674,3e-05,5.74428]
[1777351694497,51.79,76883.59,0.01,-0.04674,3e-05,5.74428]
[1777351694731,51.79,76883.93,0.01,-0.04674,3e-05,5.7434]
[1777351696258,51.79,76883.93,0.01,-0.04674,3e-05,5.7434]
[1777351696745,51.79,76883.97,0.01,-0.04674,3e-05,5.74364]
[1777351701780,51.79,76884.61,0.01,-0.04673,3e-05,5.74255]
[1777351707030,51.8,76888.92,0.01,-0.0466,3e-05,5.73022]
[1777351712858,51.8,76889.96,0.01,-0.04655,3e-05,5.72474]
[1777351717892,51.81,76890.03,0.01,-0.04656,3e-05,5.72558]
[1777351722927,51.81,76890.24,0.01,-0.04656,3e-05,5.72599]
[1777351728640,51.81,76894.11,0.01,-0.04645,3e-05,5.71497]
[1777351733890,51.82,76901.33,0.01,-0.04623,3e-05,5.69434]
[1777351739039,51.82,76896.35,0.01,-0.04641,3e-05,5.71116]
[1777351744075,51.83,76896.36,0.01,-0.04642,3e-05,5.71238]
[1777351749108,51.83,76891.87,0.01,-0.04658,3e-05,5.72743]
[1777351754144,51.83,76889.66,0.01,-0.04666,3e-05,5.73534]
[1777351759179,51.84,76893.95,0.01,-0.04653,3e-05,5.72326]
[1777351764215,51.84,76893.83,0.01,-0.04655,3e-05,5.72478]
[1777351769335,51.84,76896.93,0.01,-0.04646,3e-05,5.71623]
[1777351775291,51.85,76897.43,0.01,-0.04643,3e-05,5.71284]
[1777351781333,51.86,76897.42,0.01,-0.04645,3e-05,5.71439]
[1777351786368,51.86,76896.75,0.01,-0.04648,3e-05,5.71766]
[1777351790500,51.86,76910.77,0.01,-0.04605,3e-05,5.67566]
[1777351796438,51.87,76916.82,0.01,-0.04587,3e-05,5.65892]
[1777351801472,51.87,76923.55,0.01,-0.04568,3e-05,5.6399]
[1777351806510,51.88,76926.46,0.01,-0.0456,3e-05,5.63262]
[1777351811550,51.88,76909.0,0.01,-0.04617,3e-05,5.68747]
[1777351813782,51.88,76911.68,0.01,-0.04609,3e-05,5.67948]
[1777351813862,51.88,76911.68,0.01,-0.04609,3e-05,5.67948]
[1777351813828,51.88,76915.16,0.01,-0.04598,3e-05,5.66905]
[1777351814007,51.88,76915.16,0.01,-0.04598,3e-05,5.66905]
[1777351814732,51.88,76915.16,0.01,-0.04598,3e-05,5.66905]
[1777351814821,51.89,76915.35,0.01,-0.04597,3e-05,5.66871]
[1777351820613,51.89,76909.32,0.01,-0.04618,3e-05,5.68889]
[1777351825649,51.89,76904.83,0.01,-0.04634,3e-05,5.70362]
[1777351830685,51.9,76902.85,0.01,-0.04641,3e-05,5.71065]
[1777351835719,51.9,76900.98,0.01,-0.04645,3e-05,5.71381]
[1777351840802,51.9,76900.46,0.01,-0.04648,3e-05,5.71636]
[1777351846797,51.91,76893.93,0.01,-0.0467,3e-05,5.73761]
[1777351851832,51.91,76894.33,0.01,-0.04669,3e-05,5.73714]
[1777351856867,51.91,76898.1,0.01,-0.04658,3e-05,5.72626]
[1777351861910,51.92,76903.09,0.01,-0.04643,3e-05,5.71169]
[1777351867944,51.92,76901.12,0.01,-0.0465,3e-05,5.71884]
[1777351872981,51.92,76904.16,0.01,-0.04641,3e-05,5.71032]
[1777351878233,51.92,76900.94,0.01,-0.04652,3e-05,5.7211]
[1777351884057,51.93,76898.15,0.01,-0.04662,3e-05,5.73073]
[1777351890099,51.93,76896.24,0.01,-0.0467,3e-05,5.73764]
[1777351895134,51.93,76895.47,0.01,-0.0467,3e-05,5.73738]
[1777351901175,51.94,76894.0,0.01,-0.04676,3e-05,5.74296]
[1777351906211,51.94,76891.94,0.01,-0.04684,3e-05,5.75016]
[1777351911246,51.94,76890.24,0.01,-0.0469,3e-05,5.75621]
[1777351918513,51.95,76888.98,0.01,-0.04695,3e-05,5.76116]
[1777351924337,51.95,76889.03,0.01,-0.04696,3e-05,5.76191]
[1777351935416,51.95,76889.2,0.01,-0.04697,3e-05,5.76307]
[1777351945489,51.96,76888.37,0.01,-0.04701,3e-05,5.7671]
[1777351950526,51.96,76886.82,0.01,-0.04707,3e-05,5.77261]
[1777351955559,51.96,76890.33,0.01,-0.04694,3e-05,5.75899]
[1777351960594,51.97,76899.2,0.01,-0.04666,3e-05,5.7326]
[1777351965629,51.97,76898.31,0.01,-0.0467,3e-05,5.7363]
[1777351977713,51.98,76903.81,0.01,-0.04655,3e-05,5.72171]
[1777351983756,51.98,76904.12,0.01,-0.04655,3e-05,5.72185]
[1777351989006,51.98,76903.9,0.01,-0.04656,3e-05,5.72337]
[1777351994834,51.99,76901.48,0.01,-0.04665,3e-05,5.73176]
[1777351999869,51.99,76901.76,0.01,-0.04665,3e-05,5.73164]
[1777352004905,51.99,76902.15,0.01,-0.04664,3e-05,5.73117]
[1777352011952,52.0,76900.2,0.01,-0.04669,3e-05,5.73464]
[1777352017995,52.0,76900.46,0.01,-0.04669,3e-05,5.73465]
[1777352023031,52.0,76895.44,0.01,-0.04686,3e-05,5.75073]
[1777352030080,52.0,76900.53,0.01,-0.0467,3e-05,5.7359]
[1777352035115,52.01,76902.85,0.01,-0.04663,3e-05,5.7293]
[1777352047198,52.01,76908.33,0.01,-0.04647,3e-05,5.71375]
[1777352057045,52.01,76909.55,0.01,-0.04644,3e-05,5.71023]
[1777352062304,52.02,76907.11,0.01,-0.04653,3e-05,5.71916]
[1777352068345,52.02,76905.29,0.01,-0.04659,3e-05,5.72548]
[1777352073381,52.02,76901.86,0.01,-0.04668,3e-05,5.73314]
[1777352079670,52.02,76898.61,0.01,-0.0468,3e-05,5.74391]
[1777352084813,52.02,76898.61,0.01,-0.0468,3e-05,5.74391]
[1777352095491,52.03,76898.07,0.01,-0.04683,3e-05,5.74682]
[1777352101577,52.03,76897.16,0.01,-0.04687,3e-05,5.75106]
[1777352109881,52.03,76895.97,0.01,-0.04692,3e-05,5.75564]
[1777352119951,52.04,76894.34,0.01,-0.04698,3e-05,5.7618]
[1777352130021,52.04,76891.33,0.01,-0.04709,3e-05,5.77216]
[1777352135815,52.04,76893.28,0.01,-0.04701,3e-05,5.76329]
[1777352140853,52.05,76891.86,0.01,-0.04706,3e-05,5.76828]
[1777352145887,52.05,76890.77,0.01,-0.0471,3e-05,5.77225]
[1777352151928,52.05,76889.71,0.01,-0.04714,3e-05,5.77625]
[1777352156963,52.05,76887.32,0.01,-0.04722,3e-05,5.78422]
[1777352165024,52.05,76888.43,0.01,-0.0472,3e-05,5.78174]
[1777352171064,52.06,76887.41,0.01,-0.04724,3e-05,5.7856]
[1777352176100,52.06,76883.87,0.01,-0.04736,3e-05,5.7971]
[1777352181135,52.06,76880.48,0.01,-0.04747,3e-05,5.80802]
[1777352186169,52.06,76880.69,0.01,-0.04747,3e-05,5.80775]
[1777352193220,52.06,76881.93,0.01,-0.04741,3e-05,5.80093]
[1777352199260,52.07,76882.01,0.01,-0.04741,3e-05,5.80126]
[1777352204296,52.07,76882.39,0.01,-0.0474,3e-05,5.80049]
[1777352210583,52.07,76882.83,0.01,-0.04739,3e-05,5.79958]
[1777352216381,52.07,76883.52,0.01,-0.04738,3e-05,5.79788]
[1777352222244,52.07,76884.15,0.01,-0.04736,3e-05,5.79622]
[1777352227460,52.07,76890.87,0.01,-0.04715,3e-05,5.77605]
[1777352233500,52.07,76890.44,0.01,-0.04717,3e-05,5.77802]
[1777352238535,52.08,76887.61,0.01,-0.04726,3e-05,5.78722]
[1777352245583,52.08,76886.78,0.01,-0.0473,3e-05,5.79038]
[1777352250863,52.08,76886.7,0.01,-0.0473,3e-05,5.79104]
[1777352256661,52.08,76884.88,0.01,-0.04734,3e-05,5.79361]
[1777352261696,52.08,76884.37,0.01,-0.04736,3e-05,5.79557]
[1777352268746,52.08,76879.78,0.01,-0.04751,3e-05,5.8102]
[1777352272773,52.08,76864.73,0.01,-0.048,3e-05,5.85698]
[1777352277808,52.08,76860.72,0.01,-0.04813,3e-05,5.86913]
[1777352282843,52.08,76861.88,0.01,-0.04809,3e-05,5.86516]
[1777352287878,52.08,76863.98,0.01,-0.04802,3e-05,5.85823]
[1777352292913,52.08,76865.32,0.01,-0.04797,3e-05,5.85362]
[1777352297948,52.08,76866.4,0.01,-0.04793,3e-05,5.84981]
[1777352302986,52.08,76867.01,0.01,-0.0479,3e-05,5.84742]
[1777352308020,52.07,76867.55,0.01,-0.04788,3e-05,5.84522]
[1777352313054,52.07,76868.25,0.01,-0.04783,3e-05,5.83896]
[1777352318089,52.07,76868.88,0.01,-0.0478,3e-05,5.83648]
[1777352323122,52.07,76868.97,0.01,-0.04779,3e-05,5.83567]
[1777352328158,52.07,76869.52,0.01,-0.04777,3e-05,5.83341]
[1777352334448,52.06,76869.29,0.01,-0.04777,3e-05,5.83334]
[1777352340243,52.06,76870.51,0.01,-0.04772,3e-05,5.82901]
[1777352345278,52.06,76871.26,0.01,-0.04769,3e-05,5.82626]
[1777352350312,52.06,76871.51,0.01,-0.04768,3e-05,5.82503]
[1777352355346,52.06,76875.51,0.01,-0.04755,3e-05,5.81224]
[1777352360382,52.06,76873.55,0.01,-0.04761,3e-05,5.81802]
[1777352366424,52.06,76872.16,0.01,-0.04765,3e-05,5.82189]
[1777352371459,52.05,76869.58,0.01,-0.0477,3e-05,5.82602]
[1777352376494,52.05,76868.58,0.01,-0.04773,3e-05,5.82877]
[1777352381529,52.05,76868.08,0.01,-0.04774,3e-05,5.82995]
[1777352386564,52.05,76866.71,0.01,-0.04778,3e-05,5.83383]
[1777352391599,52.05,76867.3,0.01,-0.04776,3e-05,5.83162]
[1777352396634,52.05,76867.05,0.01,-0.04777,3e-05,5.83203]
[1777352401672,52.05,76873.16,0.01,-0.04756,3e-05,5.81276]
[1777352404944,52.05,76896.86,0.01,-0.0468,3e-05,5.73957]
[1777352410735,52.05,76907.36,0.01,-0.04647,3e-05,5.70807]
[1777352416174,52.05,76902.18,0.01,-0.04664,3e-05,5.72457]
[1777352421815,52.06,76910.12,0.01,-0.0464,3e-05,5.70122]
[1777352426850,52.06,76911.72,0.01,-0.04636,3e-05,5.69706]
[1777352431885,52.06,76916.82,0.01,-0.04618,3e-05,5.67876]
[1777352436920,52.06,76917.52,0.01,-0.04616,3e-05,5.67745]
[1777352441955,52.07,76916.96,0.01,-0.04619,3e-05,5.67997]
[1777352446989,52.07,76917.3,0.01,-0.04619,3e-05,5.67968]
[1777352452025,52.07,76915.8,0.01,-0.04624,3e-05,5.68503]
[1777352457060,52.07,76911.54,0.01,-0.04639,3e-05,5.69885]
[1777352462095,52.08,76914.16,0.01,-0.04631,3e-05,5.6916]
[1777352466667,52.08,76917.85,0.01,-0.0462,3e-05,5.68099]
[1777352467444,52.08,76917.85,0.01,-0.0462,3e-05,5.68099]
[1777352473173,52.08,76918.33,0.01,-0.0462,3e-05,5.68072]
[1777352478208,52.09,76919.08,0.01,-0.04618,3e-05,5.67926]
[1777352483243,52.09,76914.58,0.01,-0.04633,3e-05,5.69381]
[1777352488278,52.09,76915.09,0.01,-0.04632,3e-05,5.69294]
[1777352493313,52.09,76913.56,0.01,-0.04635,3e-05,5.69475]
[1777352498348,52.09,76912.57,0.01,-0.04639,3e-05,5.69841]
[1777352503382,52.1,76913.33,0.01,-0.04637,3e-05,5.69672]
[1777352508419,52.1,76917.21,0.01,-0.04626,3e-05,5.68556]
[1777352513453,52.1,76918.1,0.01,-0.04624,3e-05,5.68359]
[1777352514565,52.1,76918.1,0.01,-0.04624,3e-05,5.68359]
[1777352515467,52.1,76918.86,0.01,-0.04621,3e-05,5.68158]
[1777352520502,52.11,76919.39,0.01,-0.04621,3e-05,5.68074]
[1777352525537,52.11,76917.83,0.01,-0.04626,3e-05,5.68626]
[1777352530577,52.11,76917.94,0.01,-0.04627,3e-05,5.68667]
[1777352535607,52.11,76919.6,0.01,-0.04622,3e-05,5.68235]
[1777352537676,52.11,76919.72,0.01,-0.04622,3e-05,5.68229]
[1777352538628,52.11,76919.42,0.01,-0.04623,3e-05,5.68336]
[1777352539360,52.11,76919.42,0.01,-0.04623,3e-05,5.68336]
[1777352539634,52.11,76918.96,0.01,-0.04625,3e-05,5.68492]
[1777352544670,52.11,76918.33,0.01,-0.04626,3e-05,5.68607]
[1777352549705,52.11,76918.76,0.01,-0.04624,3e-05,5.68363]
[1777352554740,52.1,76920.47,0.01,-0.04614,3e-05,5.67367]
[1777352560116,52.1,76917.89,0.01,-0.04622,3e-05,5.68071]
[1777352560426,52.1,76916.29,0.01,-0.04626,3e-05,5.68537]
[1777352566085,52.1,76918.0,0.01,-0.0462,3e-05,5.67882]
[1777352572866,52.09,76918.25,0.01,-0.04617,3e-05,5.67655]
[1777352577902,52.09,76920.71,0.01,-0.0461,3e-05,5.66919]
[1777352582937,52.09,76922.19,0.01,-0.04606,3e-05,5.66563]
[1777352587972,52.1,76921.79,0.01,-0.04608,3e-05,5.66782]
[1777352591237,52.1,76922.85,0.01,-0.04605,3e-05,5.66498]
[1777352591629,52.1,76922.85,0.01,-0.04605,3e-05,5.66498]
[1777352598042,52.1,76936.4,0.01,-0.04562,3e-05,5.62307]
[1777352603077,52.1,76939.08,0.01,-0.04553,3e-05,5.61434]
[1777352608113,52.09,76940.11,0.01,-0.04549,3e-05,5.61066]
[1777352610787,52.09,76940.9,0.01,-0.04546,3e-05,5.60807]
[1777352611722,52.09,76940.9,0.01,-0.04546,3e-05,5.60807]
[1777352611134,52.09,76941.59,0.01,-0.04542,3e-05,5.6024]
[1777352612562,52.09,76941.59,0.01,-0.04542,3e-05,5.6024]
[1777352617511,52.09,76942.04,0.01,-0.0454,3e-05,5.60064]
[1777352617523,52.09,76941.92,0.01,-0.0454,3e-05,5.60091]
[1777352621204,52.09,76925.19,0.01,-0.04592,3e-05,5.65124]
[1777352626509,52.09,76926.8,0.01,-0.04586,3e-05,5.64559]
[1777352632281,52.08,76926.49,0.01,-0.04587,3e-05,5.64603]
[1777352637316,52.09,76925.58,0.01,-0.04591,3e-05,5.64999]
[1777352642351,52.09,76925.27,0.01,-0.04593,3e-05,5.65209]
[1777352647386,52.1,76928.39,0.01,-0.04584,3e-05,5.64381]
[1777352652422,52.1,76927.43,0.01,-0.04589,3e-05,5.64794]
[1777352657457,52.1,76936.52,0.01,-0.04561,3e-05,5.62157]
[1777352662493,52.11,76939.87,0.01,-0.04551,3e-05,5.61166]
[1777352667529,52.1,76941.91,0.01,-0.04544,3e-05,5.60504]
[1777352672564,52.1,76942.06,0.01,-0.04541,3e-05,5.60067]
[1777352677599,52.1,76943.93,0.01,-0.04535,3e-05,5.59461]
[1777352682635,52.1,76942.81,0.01,-0.04538,3e-05,5.5976]
[1777352687670,52.1,76943.24,0.01,-0.04536,3e-05,5.59585]
[1777352692517,52.1,76943.47,0.01,-0.04535,3e-05,5.59482]
[1777352692706,52.1,76945.47,0.01,-0.04528,3e-05,5.58869]
[1777352693400,52.1,76945.47,0.01,-0.04528,3e-05,5.58869]
[1777352693713,52.1,76948.09,0.01,-0.0452,3e-05,5.5807]
[1777352694781,52.1,76948.09,0.01,-0.0452,3e-05,5.5807]
[1777352695727,52.1,76947.39,0.01,-0.04522,3e-05,5.58269]
[1777352700762,52.1,76947.33,0.01,-0.04522,3e-05,5.58255]
[1777352707072,52.09,76946.01,0.01,-0.04526,3e-05,5.58606]
[1777352712847,52.09,76946.71,0.01,-0.04523,3e-05,5.5836]
[1777352718027,52.09,76946.48,0.01,-0.04524,3e-05,5.58403]
[1777352723926,52.09,76959.26,0.01,-0.04484,3e-05,5.54539]
[1777352728960,52.09,76960.14,0.01,-0.04481,3e-05,5.54299]
[1777352734260,52.09,76950.88,0.01,-0.04508,3e-05,5.56745]
[1777352740042,52.09,76951.3,0.01,-0.04506,3e-05,5.56622]
[1777352745085,52.09,76950.59,0.01,-0.04509,3e-05,5.56842]
[1777352750110,52.09,76947.1,0.01,-0.04519,3e-05,5.57891]
[1777352755145,52.09,76948.21,0.01,-0.04516,3e-05,5.57554]
[1777352760371,52.09,76949.4,0.01,-0.04512,3e-05,5.57194]
[1777352762939,52.09,76949.71,0.01,-0.04511,3e-05,5.571]
[1777352763201,52.09,76948.96,0.01,-0.04514,3e-05,5.57326]
[1777352765529,52.09,76944.48,0.01,-0.04527,3e-05,5.58677]
[1777352765631,52.09,76944.76,0.01,-0.04527,3e-05,5.58589]
[1777352766467,52.09,76944.76,0.01,-0.04527,3e-05,5.58589]
[1777352766569,52.09,76944.88,0.01,-0.04526,3e-05,5.5855]
[1777352772264,52.09,76935.01,0.01,-0.04557,3e-05,5.61507]
[1777352777299,52.09,76938.56,0.01,-0.04545,3e-05,5.60401]
[1777352778122,52.09,76938.56,0.01,-0.04545,3e-05,5.60401]
[1777352778307,52.09,76939.06,0.01,-0.04544,3e-05,5.60244]
[1777352779661,52.09,76939.06,0.01,-0.04544,3e-05,5.60244]
[1777352779668,52.09,76950.42,0.01,-0.04508,3e-05,5.56809]
[1777352782334,52.09,76937.81,0.01,-0.04547,3e-05,5.60608]
[1777352787369,52.09,76941.58,0.01,-0.04535,3e-05,5.59443]
[1777352792404,52.09,76937.77,0.01,-0.04544,3e-05,5.60221]
[1777352797438,52.09,76935.68,0.01,-0.04551,3e-05,5.60821]
[1777352802474,52.09,76936.32,0.01,-0.04548,3e-05,5.60585]
[1777352809523,52.08,76938.43,0.01,-0.04541,3e-05,5.59892]
[1777352814823,52.08,76941.25,0.01,-0.04532,3e-05,5.59002]
[1777352815567,52.08,76941.25,0.01,-0.04532,3e-05,5.59002]
[1777352815742,52.08,76941.25,0.01,-0.04532,3e-05,5.59002]
[1777352815827,52.08,76964.68,0.01,-0.04459,3e-05,5.51938]
[1777352817271,52.08,76964.68,0.01,-0.04459,3e-05,5.51938]
[1777352817379,52.08,76964.68,0.01,-0.04459,3e-05,5.51938]
[1777352817612,52.08,76964.68,0.01,-0.04459,3e-05,5.51938]
[1777352817664,52.08,77014.11,0.01,-0.04309,3e-05,5.37275]
[1777352818536,52.08,77014.11,0.01,-0.04309,3e-05,5.37275]
[1777352818603,52.08,77014.11,0.01,-0.0431,3e-05,5.37288]
[1777352823637,52.08,77003.31,0.01,-0.04341,3e-05,5.40385]
[1777352825027,52.08,77005.6,0.01,-0.04334,3e-05,5.39689]
[1777352825651,52.08,77005.6,0.01,-0.04334,3e-05,5.3967]
[1777352826697,52.08,77005.6,0.01,-0.04334,3e-05,5.3967]
[1777352826740,52.08,77010.99,0.01,-0.04317,3e-05,5.38061]
[1777352831289,52.08,77012.0,0.01,-0.04314,3e-05,5.37703]
[1777352831300,52.08,77012.0,0.01,-0.04314,3e-05,5.37703]
[1777352831696,52.08,77011.54,0.01,-0.04315,3e-05,5.37825]
[1777352833864,52.08,77004.4,0.01,-0.04336,3e-05,5.39919]
[1777352833881,52.07,77002.71,0.01,-0.04341,3e-05,5.40401]
[1777352834533,52.07,77002.71,0.01,-0.04341,3e-05,5.40401]
[1777352834976,52.08,77014.69,0.01,-0.04306,3e-05,5.36891]
[1777352835292,52.08,77014.69,0.01,-0.04306,3e-05,5.36891]
[1777352835721,52.08,77015.47,0.01,-0.04303,3e-05,5.36644]
[1777352836708,52.08,77015.47,0.01,-0.04303,3e-05,5.36644]
[1777352837518,52.07,77021.26,0.01,-0.04286,3e-05,5.34928]
[1777352837735,52.07,77021.83,0.01,-0.04284,3e-05,5.34751]
[1777352841745,52.07,77022.86,0.01,-0.0428,3e-05,5.34419]
[1777352841814,52.07,77016.42,0.01,-0.043,3e-05,5.36347]
[1777352843680,52.08,77016.49,0.01,-0.043,3e-05,5.36358]
[1777352843781,52.08,77016.6,0.01,-0.043,3e-05,5.36358]
[1777352844297,52.08,77016.6,0.01,-0.043,3e-05,5.36358]
[1777352844785,52.08,77016.6,0.01,-0.043,3e-05,5.36389]
[1777352845378,52.08,77016.6,0.01,-0.043,3e-05,5.36389]
[1777352845792,52.08,77017.22,0.01,-0.04299,3e-05,5.36238]
[1777352850201,52.08,77018.38,0.01,-0.04297,3e-05,5.36024]
[1777352850828,52.08,77019.21,0.01,-0.04295,3e-05,5.35813]
[1777352855862,52.09,77023.41,0.01,-0.04281,3e-05,5.34412]
[1777352858219,52.09,77023.26,0.01,-0.04282,3e-05,5.34528]
[1777352858884,52.09,77023.14,0.01,-0.04283,3e-05,5.34598]
[1777352863918,52.1,77032.05,0.01,-0.04258,3e-05,5.32172]
[1777352868952,52.11,77033.3,0.01,-0.04257,3e-05,5.32003]
[1777352873990,52.11,77028.4,0.01,-0.04273,3e-05,5.33626]
[1777352879025,52.12,77029.35,0.01,-0.04272,3e-05,5.33527]
[1777352884064,52.13,77032.75,0.01,-0.04264,3e-05,5.32714]
[1777352885865,52.13,77032.75,0.01,-0.04264,3e-05,5.32714]
[1777352885936,52.13,77026.14,0.01,-0.04284,3e-05,5.34721]
[1777352886457,52.13,77026.14,0.01,-0.04284,3e-05,5.34721]
[1777352886558,52.13,77023.96,0.01,-0.04291,3e-05,5.35394]
[1777352887233,52.13,77023.96,0.01,-0.04291,3e-05,5.35394]
[1777352887334,52.13,77025.29,0.01,-0.04287,3e-05,5.35035]
[1777352888090,52.13,77025.29,0.01,-0.04287,3e-05,5.35035]
[1777352888194,52.13,77025.9,0.01,-0.04285,3e-05,5.34856]
[1777352894131,52.14,77024.15,0.01,-0.04293,3e-05,5.35642]
[1777352899166,52.15,77022.61,0.01,-0.04301,3e-05,5.36443]
[1777352904200,52.16,77020.81,0.01,-0.04309,3e-05,5.37164]
[1777352909394,52.16,77018.75,0.01,-0.04316,3e-05,5.37889]
[1777352913643,52.17,77018.77,0.01,-0.04315,3e-05,5.37687]
[1777352913706,52.17,77013.31,0.01,-0.04332,3e-05,5.39325]
[1777352919335,52.17,77010.01,0.01,-0.04343,3e-05,5.40432]
[1777352925609,52.17,77023.39,0.01,-0.04303,3e-05,5.36489]
[1777352930674,52.18,77024.66,0.01,-0.043,3e-05,5.36258]
[1777352935679,52.18,77020.71,0.01,-0.04313,3e-05,5.37556]
[1777352941462,52.19,77019.94,0.01,-0.04317,3e-05,5.37933]
[1777352946497,52.19,77010.38,0.01,-0.04347,3e-05,5.40848]
[1777352951537,52.19,77002.07,0.01,-0.04373,3e-05,5.43386]
[1777352957579,52.19,76993.12,0.01,-0.04401,3e-05,5.461]
[1777352962614,52.2,76989.47,0.01,-0.04412,3e-05,5.47231]
[1777352967650,52.2,76987.47,0.01,-0.04419,3e-05,5.4787]
[1777352972684,52.2,76985.57,0.01,-0.04422,3e-05,5.4813]
[1777352977719,52.2,76985.82,0.01,-0.04422,3e-05,5.48096]
[1777352982754,52.2,76983.69,0.01,-0.04429,3e-05,5.48769]
[1777352988796,52.2,76977.88,0.01,-0.04447,3e-05,5.50537]
[1777352992824,52.2,76965.72,0.01,-0.04484,3e-05,5.5419]
[1777352997863,52.2,76964.39,0.01,-0.04489,3e-05,5.54591]
[1777353002954,52.2,76967.26,0.01,-0.0448,3e-05,5.53742]
[1777353008940,52.2,76966.0,0.01,-0.04484,3e-05,5.54143]
[1777353013974,52.2,76965.28,0.01,-0.04486,3e-05,5.54379]
[1777353019011,52.21,76963.08,0.01,-0.04493,3e-05,5.55062]
[1777353024044,52.21,76965.06,0.01,-0.04487,3e-05,5.54486]
[1777353029080,52.21,76964.91,0.01,-0.04488,3e-05,5.54554]
[1777353034117,52.21,76963.61,0.01,-0.0449,3e-05,5.54617]
[1777353039155,52.21,76949.82,0.01,-0.04533,3e-05,5.58778]
[1777353044189,52.21,76965.91,0.01,-0.04483,3e-05,5.53923]
[1777353049226,52.21,76965.87,0.01,-0.04483,3e-05,5.53959]
[1777353054260,52.21,76965.57,0.01,-0.04484,3e-05,5.54073]
[1777353059303,52.21,76965.27,0.01,-0.04485,3e-05,5.54187]
[1777353064330,52.21,76964.04,0.01,-0.04489,3e-05,5.5458]
[1777353069365,52.21,76964.11,0.01,-0.04489,3e-05,5.54583]
[1777353074400,52.21,76963.46,0.01,-0.04492,3e-05,5.54802]
[1777353079438,52.21,76962.77,0.01,-0.04494,3e-05,5.55036]
[1777353084469,52.21,76963.09,0.01,-0.04493,3e-05,5.54959]
[1777353089505,52.21,76964.17,0.01,-0.0449,3e-05,5.54657]
[1777353095547,52.22,76963.93,0.01,-0.04489,3e-05,5.54409]
[1777353100582,52.22,76961.93,0.01,-0.04495,3e-05,5.55034]
[1777353105617,52.22,76959.9,0.01,-0.04502,3e-05,5.55661]
[1777353110652,52.22,76950.54,0.01,-0.04531,3e-05,5.58485]
[1777353115687,52.22,76948.02,0.01,-0.04539,3e-05,5.59333]
[1777353120725,52.22,76956.98,0.01,-0.04511,3e-05,5.56629]
[1777353125757,52.22,76952.97,0.01,-0.04524,3e-05,5.57831]
[1777353130784,52.22,76955.53,0.01,-0.04516,3e-05,5.57052]
[1777353137100,52.22,76957.7,0.01,-0.04509,3e-05,5.56403]
[1777353142876,52.22,76954.88,0.01,-0.04518,3e-05,5.57245]
[1777353147912,52.22,76951.54,0.01,-0.04528,3e-05,5.58237]
[1777353152946,52.22,76946.03,0.01,-0.04544,3e-05,5.59676]
[1777353157983,52.23,76944.96,0.01,-0.04549,3e-05,5.60155]
[1777353163021,52.23,76944.81,0.01,-0.04551,3e-05,5.60353]
[1777353168055,52.24,76940.9,0.01,-0.04565,3e-05,5.61679]
[1777353173090,52.24,76944.83,0.01,-0.04554,3e-05,5.60633]
[1777353178125,52.25,76944.35,0.01,-0.04557,3e-05,5.60924]
[1777353183160,52.25,76946.71,0.01,-0.04551,3e-05,5.60355]
[1777353188195,52.26,76941.85,0.01,-0.04567,3e-05,5.61962]
[1777353193230,52.26,76941.6,0.01,-0.04569,3e-05,5.62168]
[1777353198267,52.27,76941.42,0.01,-0.04571,3e-05,5.62346]
[1777353203309,52.27,76938.47,0.01,-0.04582,3e-05,5.63359]
[1777353208339,52.27,76937.64,0.01,-0.04585,3e-05,5.63721]
[1777353213375,52.28,76938.55,0.01,-0.04581,3e-05,5.63201]
[1777353218409,52.28,76939.25,0.01,-0.0458,3e-05,5.63095]
[1777353223444,52.28,76939.15,0.01,-0.04581,3e-05,5.6323]
[1777353228479,52.29,76938.62,0.01,-0.04584,3e-05,5.63488]
[1777353233515,52.29,76940.46,0.01,-0.04579,3e-05,5.63027]
[1777353238548,52.29,76941.28,0.01,-0.04578,3e-05,5.62879]
[1777353243587,52.3,76941.66,0.01,-0.04578,3e-05,5.62882]
[1777353248619,52.3,76941.42,0.01,-0.04579,3e-05,5.6305]
[1777353253655,52.3,76934.02,0.01,-0.04603,3e-05,5.65373]
[1777353258689,52.31,76933.95,0.01,-0.04604,3e-05,5.65465]
[1777353263724,52.31,76936.53,0.01,-0.04597,3e-05,5.64752]
[1777353268013,52.31,76949.39,0.01,-0.04557,3e-05,5.60934]
[1777353273072,52.31,76945.54,0.01,-0.04568,3e-05,5.61857]
[1777353278082,52.32,76944.05,0.01,-0.04574,3e-05,5.62417]
[1777353283864,52.32,76943.03,0.01,-0.04578,3e-05,5.62861]
[1777353288899,52.33,76945.13,0.01,-0.04573,3e-05,5.62345]
[1777353293934,52.33,76943.08,0.01,-0.04581,3e-05,5.6309]
[1777353298970,52.33,76942.67,0.01,-0.04583,3e-05,5.63338]
[1777353304006,52.34,76941.56,0.01,-0.04588,3e-05,5.63796]
[1777353309040,52.34,76940.86,0.01,-0.04591,3e-05,5.6413]
[1777353314075,52.35,76941.58,0.01,-0.0459,3e-05,5.64035]
[1777353319109,52.35,76944.34,0.01,-0.04583,3e-05,5.6332]
[1777353324145,52.35,76941.22,0.01,-0.04594,3e-05,5.64374]
[1777353329180,52.36,76938.76,0.01,-0.04603,3e-05,5.6523]
[1777353334215,52.36,76938.99,0.01,-0.046,3e-05,5.64914]
[1777353339250,52.37,76939.06,0.01,-0.04601,3e-05,5.64999]
[1777353344285,52.37,76938.77,0.01,-0.04603,3e-05,5.6519]
[1777353349321,52.37,76938.4,0.01,-0.04605,3e-05,5.65397]
[1777353354356,52.37,76937.98,0.01,-0.04607,3e-05,5.65617]
[1777353359390,52.38,76938.99,0.01,-0.04605,3e-05,5.65402]
[1777353364429,52.38,76946.05,0.01,-0.04584,3e-05,5.63358]
[1777353369463,52.38,76945.63,0.01,-0.04586,3e-05,5.63598]
[1777353374499,52.39,76940.77,0.01,-0.04603,3e-05,5.65174]
[1777353380547,52.39,76939.33,0.01,-0.04608,3e-05,5.65729]
[1777353385577,52.4,76935.1,0.01,-0.04623,3e-05,5.67106]
[1777353390613,52.4,76931.93,0.01,-0.04634,3e-05,5.68145]
[1777353395648,52.4,76933.65,0.01,-0.04626,3e-05,5.67343]
[1777353400683,52.4,76944.5,0.01,-0.04593,3e-05,5.64132]
[1777353405719,52.41,76943.7,0.01,-0.04596,3e-05,5.64469]
[1777353410754,52.41,76942.42,0.01,-0.04601,3e-05,5.64954]
[1777353415787,52.41,76939.82,0.01,-0.04611,3e-05,5.65853]
[1777353420824,52.42,76938.83,0.01,-0.04615,3e-05,5.66246]
[1777353425858,52.42,76934.95,0.01,-0.04628,3e-05,5.675]
[1777353430892,52.42,76932.5,0.01,-0.04636,3e-05,5.68315]
[1777353435928,52.42,76928.08,0.01,-0.04651,3e-05,5.69707]
[1777353440963,52.42,76928.83,0.01,-0.04649,3e-05,5.69516]
[1777353445998,52.43,76933.34,0.01,-0.04635,3e-05,5.68186]
[1777353452040,52.43,76934.59,0.01,-0.04629,3e-05,5.67511]
[1777353457075,52.43,76934.8,0.01,-0.04629,3e-05,5.67492]
[1777353462110,52.43,76936.09,0.01,-0.04625,3e-05,5.67142]
[1777353467145,52.43,76935.81,0.01,-0.04626,3e-05,5.67264]
[1777353472180,52.43,76928.89,0.01,-0.04648,3e-05,5.69392]
[1777353477216,52.43,76922.63,0.01,-0.04668,3e-05,5.71314]
[1777353482250,52.43,76912.45,0.01,-0.04701,3e-05,5.74419]
[1777353487284,52.43,76914.52,0.01,-0.04694,3e-05,5.73769]
[1777353492321,52.43,76918.48,0.01,-0.04681,3e-05,5.72553]
[1777353497356,52.43,76920.77,0.01,-0.04674,3e-05,5.71855]
[1777353502391,52.43,76918.0,0.01,-0.04683,3e-05,5.72699]
[1777353507426,52.43,76914.03,0.01,-0.04695,3e-05,5.73905]
[1777353512462,52.43,76912.81,0.01,-0.04697,3e-05,5.73913]
[1777353517497,52.43,76909.87,0.01,-0.04706,3e-05,5.74798]
[1777353522532,52.43,76910.59,0.01,-0.04704,3e-05,5.74576]
[1777353527567,52.43,76909.9,0.01,-0.04706,3e-05,5.74791]
[1777353532603,52.43,76912.59,0.01,-0.04697,3e-05,5.73982]
[1777353537638,52.43,76914.81,0.01,-0.0469,3e-05,5.73322]
[1777353542673,52.43,76916.49,0.01,-0.04685,3e-05,5.72831]
[1777353547709,52.43,76918.65,0.01,-0.04679,3e-05,5.72197]
[1777353552744,52.43,76918.91,0.01,-0.04678,3e-05,5.72146]
[1777353557779,52.44,76921.15,0.01,-0.04671,3e-05,5.71491]
[1777353562814,52.44,76922.42,0.01,-0.04668,3e-05,5.71136]
[1777353566842,52.44,76935.16,0.01,-0.04628,3e-05,5.67297]
[1777353571877,52.44,76938.63,0.01,-0.04615,3e-05,5.65961]
[1777353576913,52.44,76938.05,0.01,-0.04617,3e-05,5.66203]
[1777353581947,52.44,76938.96,0.01,-0.04615,3e-05,5.66003]
[1777353586981,52.45,76942.99,0.01,-0.04603,3e-05,5.64839]
[1777353592018,52.45,76947.38,0.01,-0.0459,3e-05,5.63593]
[1777353597053,52.45,76956.2,0.01,-0.04563,3e-05,5.61028]
[1777353602174,52.45,76957.36,0.01,-0.0456,3e-05,5.60743]
[1777353602254,52.46,76957.69,0.01,-0.0456,3e-05,5.60686]
[1777353604681,52.46,76957.69,0.01,-0.0456,3e-05,5.60686]
[1777353604782,52.46,76961.57,0.01,-0.04548,3e-05,5.59562]
[1777353606690,52.46,76961.57,0.01,-0.04548,3e-05,5.59585]
[1777353606737,52.46,76964.75,0.01,-0.04539,3e-05,5.58654]
[1777353614174,52.46,76966.13,0.01,-0.04533,3e-05,5.58138]
[1777353619209,52.46,76962.63,0.01,-0.04545,3e-05,5.59241]
[1777353624243,52.46,76961.46,0.01,-0.04548,3e-05,5.59566]
[1777353627744,52.46,76961.12,0.01,-0.04549,3e-05,5.59641]
[1777353627794,52.46,76964.12,0.01,-0.04539,3e-05,5.58726]
[1777353627827,52.46,76964.12,0.01,-0.04539,3e-05,5.58726]
[1777353628758,52.46,76964.12,0.01,-0.04539,3e-05,5.58726]
[1777353628272,52.45,76964.03,0.01,-0.0454,3e-05,5.58741]
[1777353629279,52.45,76964.34,0.01,-0.04539,3e-05,5.58637]
[1777353634314,52.45,76959.97,0.01,-0.04549,3e-05,5.59542]
[1777353639349,52.45,76957.98,0.01,-0.04555,3e-05,5.60077]
[1777353644383,52.45,76954.17,0.01,-0.04566,3e-05,5.61153]
[1777353649419,52.45,76953.41,0.01,-0.04567,3e-05,5.61309]
[1777353654453,52.44,76953.3,0.01,-0.04567,3e-05,5.61269]
[1777353659489,52.44,76952.66,0.01,-0.04568,3e-05,5.61391]
[1777353664524,52.44,76950.35,0.01,-0.04575,3e-05,5.62016]
[1777353669808,52.44,76949.51,0.01,-0.04577,3e-05,5.6221]
[1777353670670,52.44,76951.3,0.01,-0.04571,3e-05,5.6164]
[1777353673578,52.43,76952.54,0.01,-0.04567,3e-05,5.61237]
[1777353673627,52.43,76954.3,0.01,-0.04561,3e-05,5.60693]
[1777353679630,52.43,76952.31,0.01,-0.04566,3e-05,5.61217]
[1777353684666,52.43,76952.45,0.01,-0.04565,3e-05,5.61111]
[1777353689701,52.43,76952.36,0.01,-0.04565,3e-05,5.61076]
[1777353693526,52.43,76952.43,0.01,-0.04562,3e-05,5.60669]
[1777353693729,52.43,76953.85,0.01,-0.04557,3e-05,5.6023]
[1777353698764,52.42,76953.72,0.01,-0.04557,3e-05,5.60217]
[1777353700924,52.42,76952.95,0.01,-0.04559,3e-05,5.60428]
[1777353701785,52.42,76953.65,0.01,-0.04557,3e-05,5.60207]
[1777353706819,52.42,76954.81,0.01,-0.04553,3e-05,5.59807]
[1777353709157,52.42,76954.6,0.01,-0.04553,3e-05,5.59851]
[1777353709843,52.42,76955.05,0.01,-0.04552,3e-05,5.59705]
[1777353709912,52.42,76955.05,0.01,-0.04552,3e-05,5.59705]
[1777353710851,52.42,76955.28,0.01,-0.04551,3e-05,5.59627]
[1777353711525,52.42,76955.28,0.01,-0.04551,3e-05,5.59627]
[1777353711563,52.42,76955.28,0.01,-0.04551,3e-05,5.59627]
[1777353713165,52.42,76957.38,0.01,-0.04544,3e-05,5.58975]
[1777353713873,52.42,76957.65,0.01,-0.04543,3e-05,5.58886]
[1777353719913,52.42,76957.52,0.01,-0.04543,3e-05,5.58877]
[1777353724950,52.42,76956.76,0.01,-0.04545,3e-05,5.59065]
[1777353729986,52.41,76949.76,0.01,-0.04567,3e-05,5.61124]
[1777353735021,52.41,76948.57,0.01,-0.0457,3e-05,5.61425]
[1777353740055,52.41,76947.93,0.01,-0.04571,3e-05,5.61556]
[1777353742360,52.41,76948.76,0.01,-0.04568,3e-05,5.61293]
[1777353742363,52.41,76945.58,0.01,-0.04578,3e-05,5.62226]
[1777353744715,52.41,76945.58,0.01,-0.04578,3e-05,5.62226]
[1777353744794,52.41,76945.9,0.01,-0.04577,3e-05,5.62102]
[1777353746467,52.41,76945.9,0.01,-0.04577,3e-05,5.62102]
[1777353746568,52.41,76946.71,0.01,-0.04574,3e-05,5.61829]
[1777353752140,52.41,76949.42,0.01,-0.04563,3e-05,5.60698]
[1777353753843,52.41,76949.42,0.01,-0.04563,3e-05,5.60698]
[1777353753944,52.41,76949.98,0.01,-0.04562,3e-05,5.60556]
[1777353759190,52.41,76950.54,0.01,-0.04562,3e-05,5.60546]
[1777353764475,52.42,76951.11,0.01,-0.04561,3e-05,5.60505]
[1777353767120,52.42,76950.92,0.01,-0.04562,3e-05,5.60615]
[1777353767245,52.42,76948.89,0.01,-0.04569,3e-05,5.61253]
[1777353772280,52.43,76950.06,0.01,-0.04567,3e-05,5.61024]
[1777353777315,52.43,76950.57,0.01,-0.04566,3e-05,5.60995]
[1777353779512,52.43,76950.82,0.01,-0.04566,3e-05,5.60945]
[1777353779613,52.43,76952.0,0.01,-0.04562,3e-05,5.60615]
[1777353780481,52.43,76952.0,0.01,-0.04562,3e-05,5.60615]
[1777353780506,52.43,76951.86,0.01,-0.04563,3e-05,5.60683]
[1777353783559,52.43,76951.61,0.01,-0.04564,3e-05,5.60809]
[1777353783661,52.43,76951.67,0.01,-0.04564,3e-05,5.60816]
[1777353789400,52.44,76951.76,0.01,-0.04566,3e-05,5.60936]
[1777353794685,52.44,76948.98,0.01,-0.04575,3e-05,5.6185]
[1777353801485,52.44,76951.29,0.01,-0.04568,3e-05,5.61182]
[1777353806518,52.44,76951.77,0.01,-0.04566,3e-05,5.61024]
[1777353811554,52.44,76952.21,0.01,-0.04561,3e-05,5.60446]
[1777353816589,52.44,76952.83,0.01,-0.04559,3e-05,5.60165]
[1777353821624,52.44,76950.19,0.01,-0.04567,3e-05,5.61018]
[1777353826659,52.44,76952.41,0.01,-0.0456,3e-05,5.60283]
[1777353831693,52.43,76951.99,0.01,-0.0456,3e-05,5.60306]
[1777353836729,52.43,76949.34,0.01,-0.04567,3e-05,5.60998]
[1777353841764,52.43,76953.63,0.01,-0.04553,3e-05,5.59599]
[1777353846799,52.42,76953.34,0.01,-0.04553,3e-05,5.59593]
[1777353851834,52.42,76952.25,0.01,-0.04555,3e-05,5.59835]
[1777353856869,52.42,76952.25,0.01,-0.04554,3e-05,5.59748]
[1777353861903,52.41,76944.42,0.01,-0.04578,3e-05,5.62014]
[1777353866855,52.41,76941.56,0.01,-0.04586,3e-05,5.62789]
[1777353866939,52.41,76941.1,0.01,-0.04587,3e-05,5.62904]
[1777353871974,52.41,76939.79,0.01,-0.04588,3e-05,5.62874]
[1777353877011,52.4,76939.63,0.01,-0.04587,3e-05,5.62815]
[1777353877987,52.4,76939.63,0.01,-0.04587,3e-05,5.62815]
[1777353878088,52.4,76938.24,0.01,-0.04592,3e-05,5.63215]
[1777353881607,52.4,76938.51,0.01,-0.0459,3e-05,5.63071]
[1777353882047,52.4,76937.55,0.01,-0.04593,3e-05,5.6334]
[1777353882343,52.4,76937.55,0.01,-0.04593,3e-05,5.6334]
[1777353882966,52.4,76937.55,0.01,-0.04593,3e-05,5.6334]
[1777353890475,52.4,76939.69,0.01,-0.04585,3e-05,5.62556]
[1777353890577,52.39,76939.63,0.01,-0.04585,3e-05,5.62552]
[1777353896234,52.39,76940.41,0.01,-0.04581,3e-05,5.62205]
[1777353896317,52.39,76956.71,0.01,-0.0453,3e-05,5.57291]
[1777353897641,52.39,76976.93,0.01,-0.04467,3e-05,5.51199]
[1777353899491,52.39,76976.48,0.01,-0.04469,3e-05,5.51334]
[1777353899592,52.39,76990.42,0.01,-0.04426,3e-05,5.47177]
[1777353905467,52.39,76998.27,0.01,-0.04402,3e-05,5.44893]
[1777353910580,52.39,76992.82,0.01,-0.04419,3e-05,5.4653]
[1777353916285,52.39,76988.25,0.01,-0.04434,3e-05,5.47937]
[1777353921320,52.39,76986.4,0.01,-0.0444,3e-05,5.48529]
[1777353926355,52.4,76983.38,0.01,-0.04449,3e-05,5.4946]
[1777353931390,52.4,76986.81,0.01,-0.04437,3e-05,5.48123]
[1777353936425,52.4,76988.59,0.01,-0.04431,3e-05,5.47627]
[1777353941461,52.4,76993.34,0.01,-0.04417,3e-05,5.46254]
[1777353946495,52.4,77002.24,0.01,-0.04391,3e-05,5.43675]
[1777353951530,52.4,77004.87,0.01,-0.04384,3e-05,5.4297]
[1777353956725,52.41,77011.82,0.01,-0.04363,3e-05,5.40985]
[1777353962607,52.41,77011.64,0.01,-0.04365,3e-05,5.41174]
[1777353967642,52.41,77015.62,0.01,-0.04354,3e-05,5.40108]
[1777353972677,52.42,77018.54,0.01,-0.04347,3e-05,5.39367]
[1777353977712,52.42,77021.05,0.01,-0.0434,3e-05,5.3875]
[1777353980115,52.42,77035.81,0.01,-0.04296,3e-05,5.34435]
[1777353986031,52.42,77040.52,0.01,-0.04282,3e-05,5.32992]
[1777353991198,52.42,77034.85,0.01,-0.04298,3e-05,5.34644]
[1777353995272,52.42,77035.5,0.01,-0.04295,3e-05,5.34265]
[1777353996101,52.43,77032.37,0.01,-0.04305,3e-05,5.35211]
[1777354001880,52.43,77032.82,0.01,-0.04305,3e-05,5.35247]
[1777354006914,52.44,77033.18,0.01,-0.04306,3e-05,5.3528]
[1777354011808,52.44,77033.26,0.01,-0.04307,3e-05,5.35365]
[1777354011950,52.44,77033.56,0.01,-0.04306,3e-05,5.35304]
[1777354016985,52.45,77035.32,0.01,-0.04302,3e-05,5.34922]
[1777354022021,52.45,77033.12,0.01,-0.0431,3e-05,5.35698]
[1777354023486,52.45,77031.72,0.01,-0.04314,3e-05,5.36132]
[1777354024034,52.45,77033.41,0.01,-0.0431,3e-05,5.35662]
[1777354029069,52.46,77036.72,0.01,-0.04301,3e-05,5.3482]
[1777354034104,52.46,77038.13,0.01,-0.04298,3e-05,5.34531]
[1777354039139,52.46,77040.37,0.01,-0.04293,3e-05,5.34007]
[1777354044175,52.47,77039.25,0.01,-0.04297,3e-05,5.34463]
[1777354046987,52.47,77040.07,0.01,-0.04295,3e-05,5.34275]
[1777354047202,52.47,77039.89,0.01,-0.04296,3e-05,5.34353]
[1777354047682,52.47,77039.89,0.01,-0.04296,3e-05,5.34353]
[1777354048203,52.47,77042.96,0.01,-0.04287,3e-05,5.33483]
[1777354053238,52.48,77045.02,0.01,-0.0428,3e-05,5.32681]
[1777354058274,52.48,77047.94,0.01,-0.04273,3e-05,5.31977]
[1777354060785,52.48,77047.84,0.01,-0.04274,3e-05,5.32067]
[1777354061182,52.48,77047.84,0.01,-0.04274,3e-05,5.32067]
[1777354061906,52.49,77046.24,0.01,-0.04279,3e-05,5.32563]
[1777354062007,52.49,77047.93,0.01,-0.04274,3e-05,5.32101]
[1777354066870,52.49,77046.65,0.01,-0.04279,3e-05,5.32564]
[1777354066914,52.49,77044.48,0.01,-0.04286,3e-05,5.33255]
[1777354069508,52.49,77043.7,0.01,-0.04288,3e-05,5.33511]
[1777354069608,52.49,77044.81,0.01,-0.04286,3e-05,5.33244]
[1777354072660,52.5,77047.44,0.01,-0.04278,3e-05,5.32507]
[1777354072760,52.5,77048.39,0.01,-0.04276,3e-05,5.3229]
[1777354076664,52.5,77062.7,0.01,-0.04234,3e-05,5.28173]
[1777354082184,52.5,77063.71,0.01,-0.04231,3e-05,5.27856]
[1777354086122,52.5,77066.05,0.01,-0.04224,3e-05,5.27141]
[1777354086214,52.5,77068.03,0.01,-0.04218,3e-05,5.26562]
[1777354086912,52.5,77068.03,0.01,-0.04218,3e-05,5.26562]
[1777354086994,52.5,77071.47,0.01,-0.04208,3e-05,5.25562]
[1777354087699,52.5,77071.47,0.01,-0.04208,3e-05,5.25562]
[1777354087741,52.5,77076.34,0.01,-0.04193,3e-05,5.24153]
[1777354089855,52.5,77076.4,0.01,-0.04193,3e-05,5.24134]
[1777354090066,52.5,77076.4,0.01,-0.04193,3e-05,5.24134]
[1777354092243,52.5,77121.47,0.01,-0.04064,3e-05,5.11302]
[1777354093188,52.5,77121.47,0.01,-0.04064,3e-05,5.11302]
[1777354093273,52.5,77132.83,0.01,-0.04032,3e-05,5.08111]
[1777354098634,52.5,77133.87,0.01,-0.04031,3e-05,5.07974]
[1777354103371,52.51,77127.22,0.01,-0.0405,3e-05,5.09929]
[1777354103937,52.51,77127.22,0.01,-0.0405,3e-05,5.09929]
[1777354107566,52.51,77123.67,0.01,-0.04061,3e-05,5.11025]
[1777354108292,52.51,77121.22,0.01,-0.04068,3e-05,5.11764]
[1777354113739,52.52,77119.95,0.01,-0.04073,3e-05,5.12089]
[1777354118774,52.53,77118.51,0.01,-0.04078,3e-05,5.12624]
[1777354123809,52.54,77124.52,0.01,-0.04066,3e-05,5.1146]
[1777354128845,52.56,77124.26,0.01,-0.04072,3e-05,5.12037]
[1777354133879,52.57,77124.38,0.01,-0.04072,3e-05,5.12107]
[1777354138914,52.58,77107.8,0.01,-0.04123,3e-05,5.17102]
[1777354140928,52.58,77094.64,0.01,-0.04161,3e-05,5.20882]
[1777354145963,52.58,77089.76,0.01,-0.04175,3e-05,5.22315]
[1777354150998,52.58,77081.89,0.01,-0.04198,3e-05,5.24597]
[1777354156035,52.58,77082.61,0.01,-0.04196,3e-05,5.24403]
[1777354158175,52.59,77059.43,0.01,-0.04269,3e-05,5.31571]
[1777354158527,52.59,77059.43,0.01,-0.04269,3e-05,5.31571]
[1777354159064,52.59,77058.75,0.01,-0.04271,3e-05,5.31768]
[1777354160066,52.6,77039.71,0.01,-0.04328,3e-05,5.37349]
[1777354161904,52.59,77036.03,0.01,-0.04338,3e-05,5.38406]
[1777354162087,52.59,77037.24,0.01,-0.04335,3e-05,5.38031]
[1777354164520,52.59,77045.83,0.01,-0.04309,3e-05,5.35482]
[1777354165286,52.59,77046.27,0.01,-0.04307,3e-05,5.35337]
[1777354170433,52.59,77043.57,0.01,-0.04314,3e-05,5.36037]
[1777354176179,52.59,77049.01,0.01,-0.04295,3e-05,5.34001]
[1777354181214,52.58,77053.16,0.01,-0.04281,3e-05,5.32716]
[1777354186249,52.58,77057.36,0.01,-0.04268,3e-05,5.31423]
[1777354192346,52.58,77059.34,0.01,-0.04262,3e-05,5.30791]
[1777354198334,52.57,77063.43,0.01,-0.04249,3e-05,5.29492]
[1777354203369,52.57,77065.56,0.01,-0.04242,3e-05,5.28805]
[1777354203485,52.57,77065.56,0.01,-0.04242,3e-05,5.28805]
[1777354204250,52.57,77065.56,0.01,-0.04242,3e-05,5.28805]
[1777354210418,52.57,77053.53,0.01,-0.04276,3e-05,5.32214]
[1777354215453,52.57,77053.58,0.01,-0.04275,3e-05,5.32109]
[1777354220921,52.56,77046.99,0.01,-0.04294,3e-05,5.33954]
[1777354221000,52.56,77030.89,0.01,-0.04342,3e-05,5.38654]
[1777354226535,52.56,77027.47,0.01,-0.04351,3e-05,5.39516]
[1777354231570,52.55,77029.25,0.01,-0.04342,3e-05,5.38511]
[1777354236606,52.55,77027.62,0.01,-0.04345,3e-05,5.38857]
[1777354240638,52.55,77040.55,0.01,-0.04306,3e-05,5.34976]
[1777354245855,52.54,77038.75,0.01,-0.0431,3e-05,5.35408]
[1777354252119,52.54,77038.92,0.01,-0.04309,3e-05,5.35269]
[1777354257753,52.54,77041.31,0.01,-0.04301,3e-05,5.34466]
[1777354262791,52.54,77036.22,0.01,-0.04316,3e-05,5.36009]
[1777354267824,52.54,77034.94,0.01,-0.04322,3e-05,5.3652]
[1777354272858,52.55,77034.2,0.01,-0.04325,3e-05,5.36871]
[1777354277894,52.55,77029.5,0.01,-0.0434,3e-05,5.38378]
[1777354283030,52.56,77028.82,0.01,-0.04343,3e-05,5.38674]
[1777354288977,52.56,77028.82,0.01,-0.04344,3e-05,5.38687]
[1777354294010,52.55,77021.51,0.01,-0.04362,3e-05,5.40375]
[1777354299045,52.55,77025.15,0.01,-0.0435,3e-05,5.39193]
[1777354304080,52.54,77025.89,0.01,-0.04346,3e-05,5.38867]
[1777354309114,52.54,77025.61,0.01,-0.04346,3e-05,5.38843]
[1777354314150,52.54,77027.6,0.01,-0.04339,3e-05,5.38157]
[1777354320192,52.53,77027.71,0.01,-0.04338,3e-05,5.38006]
[1777354325227,52.53,77031.37,0.01,-0.04326,3e-05,5.36844]
[1777354330264,52.53,77026.38,0.01,-0.0434,3e-05,5.38211]
[1777354334290,52.53,77013.93,0.01,-0.04378,3e-05,5.41912]
[1777354339325,52.53,77014.55,0.01,-0.04377,3e-05,5.41822]
[1777354344360,52.53,77015.96,0.01,-0.04373,3e-05,5.41497]
[1777354349395,52.54,77017.07,0.01,-0.04371,3e-05,5.41265]
[1777354354429,52.54,77019.39,0.01,-0.04363,3e-05,5.40339]
[1777354359465,52.55,77027.8,0.01,-0.04338,3e-05,5.3799]
[1777354364501,52.55,77026.37,0.01,-0.04344,3e-05,5.38534]
[1777354369562,52.55,77016.51,0.01,-0.04375,3e-05,5.41543]
[1777354374570,52.56,77013.87,0.01,-0.04384,3e-05,5.42411]
[1777354379605,52.56,77013.37,0.01,-0.04386,3e-05,5.4264]
[1777354384640,52.56,77016.21,0.01,-0.04378,3e-05,5.41885]
[1777354389675,52.56,77018.8,0.01,-0.04371,3e-05,5.41209]
[1777354394710,52.57,77018.28,0.01,-0.04374,3e-05,5.4145]
[1777354400752,52.57,77019.74,0.01,-0.0437,3e-05,5.41127]
[1777354406096,52.57,77019.58,0.01,-0.04372,3e-05,5.41246]
[1777354412205,52.58,77017.65,0.01,-0.04378,3e-05,5.41915]
[1777354417871,52.58,77017.75,0.01,-0.04377,3e-05,5.41659]
[1777354422906,52.58,77027.19,0.01,-0.04349,3e-05,5.38971]
[1777354427942,52.58,77024.59,0.01,-0.04356,3e-05,5.39621]
[1777354432976,52.58,77019.1,0.01,-0.04373,3e-05,5.41325]
[1777354438011,52.59,77020.67,0.01,-0.04369,3e-05,5.40947]
[1777354443046,52.59,77021.91,0.01,-0.04367,3e-05,5.40671]
[1777354448081,52.59,77020.85,0.01,-0.04371,3e-05,5.41069]
[1777354453121,52.6,77021.43,0.01,-0.0437,3e-05,5.41002]
[1777354458151,52.6,77018.57,0.01,-0.04379,3e-05,5.41922]
[1777354464193,52.6,77018.85,0.01,-0.04379,3e-05,5.41928]
[1777354469280,52.6,77008.2,0.01,-0.04412,3e-05,5.45128]
[1777354474313,52.6,76998.82,0.01,-0.04438,3e-05,5.47582]
[1777354479348,52.61,76998.68,0.01,-0.04439,3e-05,5.47641]
[1777354482733,52.61,76998.76,0.01,-0.04439,3e-05,5.47623]
[1777354483587,52.61,76987.9,0.01,-0.04472,3e-05,5.50848]
[1777354489587,52.6,76983.33,0.01,-0.04486,3e-05,5.52182]
[1777354494650,52.6,76983.66,0.01,-0.04485,3e-05,5.52055]
[1777354500496,52.6,76983.57,0.01,-0.04484,3e-05,5.52039]
[1777354505530,52.6,76985.52,0.01,-0.04478,3e-05,5.5143]
[1777354510565,52.6,76984.77,0.01,-0.0448,3e-05,5.51623]
[1777354515600,52.6,76983.45,0.01,-0.04484,3e-05,5.51984]
[1777354520635,52.6,76978.19,0.01,-0.045,3e-05,5.53513]
[1777354525670,52.6,76979.36,0.01,-0.04496,3e-05,5.53118]
[1777354530705,52.59,76978.88,0.01,-0.04497,3e-05,5.53216]
[1777354534430,52.59,76978.34,0.01,-0.04495,3e-05,5.53003]
[1777354534709,52.59,76978.34,0.01,-0.04495,3e-05,5.53003]
[1777354534736,52.59,76978.34,0.01,-0.04495,3e-05,5.53003]
[1777354534738,52.59,76978.7,0.01,-0.04494,3e-05,5.52887]
[1777354534835,52.59,76978.7,0.01,-0.04494,3e-05,5.52887]
[1777354535744,52.59,76971.93,0.01,-0.04515,3e-05,5.54899]
[1777354535917,52.59,76971.93,0.01,-0.04515,3e-05,5.54899]
[1777354536747,52.59,76966.06,0.01,-0.04534,3e-05,5.56681]
[1777354539768,52.59,76950.98,0.01,-0.0458,3e-05,5.61155]
[1777354541783,52.59,76938.85,0.01,-0.04618,3e-05,5.64767]
[1777354546820,52.59,76947.98,0.01,-0.04588,3e-05,5.61892]
[1777354551852,52.58,76938.27,0.01,-0.04617,3e-05,5.64708]
[1777354556886,52.58,76937.94,0.01,-0.04617,3e-05,5.64679]
[1777354561928,52.57,76933.54,0.01,-0.04629,3e-05,5.65882]
[1777354566963,52.57,76928.66,0.01,-0.04643,3e-05,5.67226]
[1777354571998,52.56,76924.26,0.01,-0.04656,3e-05,5.6842]
[1777354577033,52.56,76932.1,0.01,-0.0463,3e-05,5.65906]
[1777354582067,52.56,76922.37,0.01,-0.04659,3e-05,5.68722]
[1777354587103,52.55,76926.5,0.01,-0.04645,3e-05,5.6732]
[1777354592138,52.55,76927.18,0.01,-0.04638,3e-05,5.66624]
[1777354597173,52.54,76927.05,0.01,-0.04637,3e-05,5.66525]
[1777354602208,52.54,76917.93,0.01,-0.04665,3e-05,5.69148]
[1777354607243,52.53,76913.34,0.01,-0.04678,3e-05,5.70383]
[1777354612278,52.53,76905.07,0.01,-0.04703,3e-05,5.72734]
[1777354615300,52.52,76891.7,0.01,-0.04745,3e-05,5.76752]
[1777354620132,52.52,76889.31,0.01,-0.04752,3e-05,5.77457]
[1777354620663,52.52,76889.31,0.01,-0.04752,3e-05,5.77457]
[1777354620983,52.52,76880.7,0.01,-0.0478,3e-05,5.801]
[1777354621341,52.52,76880.7,0.01,-0.0478,3e-05,5.80088]
[1777354626376,52.52,76885.35,0.01,-0.04764,3e-05,5.78615]
[1777354630786,52.52,76885.69,0.01,-0.04763,3e-05,5.78485]
[1777354630795,52.52,76885.42,0.01,-0.04764,3e-05,5.7856]
[1777354631363,52.52,76885.42,0.01,-0.04764,3e-05,5.7856]
[1777354631464,52.52,76885.67,0.01,-0.04763,3e-05,5.78475]
[1777354637454,52.52,76881.77,0.01,-0.04775,3e-05,5.79625]
[1777354642488,52.51,76875.04,0.01,-0.04796,3e-05,5.81642]
[1777354647523,52.51,76875.58,0.01,-0.04794,3e-05,5.81411]
[1777354651645,52.51,76875.66,0.01,-0.04793,3e-05,5.81348]
[1777354651654,52.51,76880.75,0.01,-0.04774,3e-05,5.79409]
[1777354652634,52.51,76880.75,0.01,-0.04774,3e-05,5.79409]
[1777354652662,52.51,76883.29,0.01,-0.04766,3e-05,5.78615]
[1777354654353,52.51,76883.29,0.01,-0.04765,3e-05,5.78606]
[1777354654577,52.51,76883.73,0.01,-0.04764,3e-05,5.78462]
[1777354659607,52.51,76883.76,0.01,-0.04763,3e-05,5.78415]
[1777354665650,52.51,76883.33,0.01,-0.04764,3e-05,5.785]
[1777354670685,52.51,76881.96,0.01,-0.04768,3e-05,5.78882]
[1777354673706,52.5,76895.35,0.01,-0.04725,3e-05,5.74749]
[1777354678880,52.5,76900.21,0.01,-0.04709,3e-05,5.73254]
[1777354682800,52.5,76898.6,0.01,-0.04714,3e-05,5.7375]
[1777354682901,52.5,76890.17,0.01,-0.04742,3e-05,5.76337]
[1777354688950,52.5,76882.42,0.01,-0.04766,3e-05,5.787]
[1777354694854,52.5,76878.45,0.01,-0.04779,3e-05,5.7988]
[1777354699888,52.5,76875.84,0.01,-0.04787,3e-05,5.80637]
[1777354704923,52.5,76878.91,0.01,-0.04776,3e-05,5.79649]
[1777354707756,52.5,76879.54,0.01,-0.04774,3e-05,5.7944]
[1777354707801,52.5,76879.54,0.01,-0.04774,3e-05,5.7944]
[1777354707944,52.5,76879.86,0.01,-0.04773,3e-05,5.79334]
[1777354710186,52.5,76879.27,0.01,-0.04775,3e-05,5.79501]
[1777354710966,52.5,76879.3,0.01,-0.04775,3e-05,5.79484]
[1777354714271,52.5,76879.61,0.01,-0.04771,3e-05,5.79018]
[1777354714372,52.5,76879.01,0.01,-0.04773,3e-05,5.79188]
[1777354720309,52.5,76880.11,0.01,-0.04769,3e-05,5.78823]
[1777354720444,52.5,76880.11,0.01,-0.04769,3e-05,5.78823]
[1777354720545,52.5,76880.69,0.01,-0.04767,3e-05,5.78632]
[1777354726071,52.49,76880.01,0.01,-0.04769,3e-05,5.7881]
[1777354731106,52.5,76888.61,0.01,-0.04742,3e-05,5.76265]
[1777354734653,52.5,76889.49,0.01,-0.0474,3e-05,5.76042]
[1777354734754,52.5,76893.27,0.01,-0.04728,3e-05,5.74933]
[1777354740168,52.51,76892.6,0.01,-0.04731,3e-05,5.75271]
[1777354741533,52.51,76892.6,0.01,-0.04731,3e-05,5.75271]
[1777354742663,52.51,76892.28,0.01,-0.04733,3e-05,5.75422]
[1777354742680,52.51,76892.06,0.01,-0.04734,3e-05,5.75516]
[1777354748225,52.51,76888.42,0.01,-0.04747,3e-05,5.76763]
[1777354753260,52.52,76885.53,0.01,-0.04758,3e-05,5.77772]
[1777354758296,52.52,76885.91,0.01,-0.04758,3e-05,5.77773]
[1777354759175,52.52,76885.91,0.01,-0.04758,3e-05,5.77773]
[1777354760019,52.52,76885.91,0.01,-0.04758,3e-05,5.77773]
[1777354759441,52.52,76885.87,0.01,-0.04758,3e-05,5.77832]
[1777354760412,52.52,76886.2,0.01,-0.04757,3e-05,5.77731]
[1777354766351,52.53,76887.09,0.01,-0.04756,3e-05,5.77605]
[1777354771386,52.53,76887.19,0.01,-0.04754,3e-05,5.77368]
[1777354776421,52.54,76884.95,0.01,-0.04763,3e-05,5.78199]
[1777354778110,52.54,76884.93,0.01,-0.04763,3e-05,5.78233]
[1777354778435,52.54,76880.49,0.01,-0.04778,3e-05,5.79627]
[1777354783470,52.54,76880.97,0.01,-0.04778,3e-05,5.79632]
[1777354788506,52.55,76873.93,0.01,-0.04802,3e-05,5.81917]
[1777354793541,52.55,76865.4,0.01,-0.04831,3e-05,5.84654]
[1777354798575,52.55,76862.68,0.01,-0.04841,3e-05,5.85575]
[1777354803742,52.56,76859.41,0.01,-0.04852,3e-05,5.86638]
[1777354809798,52.55,76861.16,0.01,-0.04846,3e-05,5.86063]
[1777354814927,52.55,76862.2,0.01,-0.04842,3e-05,5.8565]
[1777354820836,52.55,76866.52,0.01,-0.04826,3e-05,5.84178]
[1777354826771,52.54,76870.16,0.01,-0.04813,3e-05,5.82906]
[1777354831806,52.54,76871.03,0.01,-0.04806,3e-05,5.82178]
[1777354836841,52.53,76875.28,0.01,-0.04791,3e-05,5.80736]
[1777354841876,52.53,76875.53,0.01,-0.04789,3e-05,5.80574]
[1777354846913,52.53,76877.46,0.01,-0.04782,3e-05,5.79897]
[1777354851948,52.53,76878.75,0.01,-0.04777,3e-05,5.79422]
[1777354856985,52.52,76878.62,0.01,-0.04777,3e-05,5.79385]
[1777354862021,52.52,76879.7,0.01,-0.04772,3e-05,5.78978]
[1777354867057,52.52,76885.91,0.01,-0.04752,3e-05,5.77009]
[1777354872091,52.52,76880.51,0.01,-0.04769,3e-05,5.78612]
[1777354877126,52.51,76880.71,0.01,-0.04767,3e-05,5.78483]
[1777354883168,52.51,76875.95,0.01,-0.04782,3e-05,5.79861]
[1777354888203,52.51,76871.83,0.01,-0.04794,3e-05,5.81049]
[1777354893240,52.51,76870.79,0.01,-0.04794,3e-05,5.80926]
[1777354898275,52.5,76870.17,0.01,-0.04795,3e-05,5.8103]
[1777354903313,52.5,76869.5,0.01,-0.04797,3e-05,5.81148]
[1777354908346,52.5,76865.32,0.01,-0.04809,3e-05,5.82348]
[1777354913381,52.49,76862.74,0.01,-0.04817,3e-05,5.8305]
[1777354917410,52.49,76847.07,0.01,-0.04867,3e-05,5.87828]
[1777354922445,52.49,76834.18,0.01,-0.04909,3e-05,5.91718]
[1777354924460,52.48,76821.63,0.01,-0.0495,3e-05,5.95585]
[1777354929497,52.48,76820.09,0.01,-0.04953,3e-05,5.95892]
[1777354934531,52.47,76812.9,0.01,-0.04976,3e-05,5.9797]
[1777354938881,52.47,76800.09,0.01,-0.05018,3e-05,6.01933]
[1777354944603,52.47,76802.81,0.01,-0.05009,3e-05,6.01057]
[1777354949637,52.46,76814.17,0.01,-0.04968,3e-05,5.97234]
[1777354954671,52.46,76812.17,0.01,-0.0497,3e-05,5.97316]
[1777354959707,52.45,76808.44,0.01,-0.04981,3e-05,5.98308]
[1777354964743,52.44,76809.19,0.01,-0.04976,3e-05,5.97889]
[1777354969779,52.44,76808.38,0.01,-0.04977,3e-05,5.97966]
[1777354974812,52.43,76807.63,0.01,-0.04978,3e-05,5.98027]
[1777354979847,52.43,76808.75,0.01,-0.04972,3e-05,5.97501]
[1777354984882,52.42,76808.59,0.01,-0.04971,3e-05,5.9738]
[1777354989918,52.42,76811.09,0.01,-0.04961,3e-05,5.9643]
[1777354994953,52.41,76812.39,0.01,-0.04955,3e-05,5.95863]
[1777354999988,52.4,76813.26,0.01,-0.0495,3e-05,5.95439]
[1777355005024,52.4,76814.45,0.01,-0.04945,3e-05,5.9495]
[1777355006030,52.4,76848.47,0.01,-0.04831,3e-05,5.84269]
[1777355011219,52.4,76859.91,0.01,-0.04791,3e-05,5.80295]
[1777355017109,52.4,76860.8,0.01,-0.04787,3e-05,5.7999]
[1777355022185,52.4,76860.69,0.01,-0.04788,3e-05,5.80006]
[1777355028186,52.39,76856.01,0.01,-0.04802,3e-05,5.81418]
[1777355033271,52.39,76858.14,0.01,-0.04795,3e-05,5.80719]
[1777355038306,52.39,76859.8,0.01,-0.04789,3e-05,5.80175]
[1777355043341,52.39,76859.95,0.01,-0.04789,3e-05,5.80099]
[1777355048376,52.39,76858.5,0.01,-0.04793,3e-05,5.80514]
[1777355053411,52.39,76861.67,0.01,-0.04782,3e-05,5.79501]
[1777355058445,52.39,76865.21,0.01,-0.0477,3e-05,5.78379]
[1777355063481,52.39,76866.71,0.01,-0.04765,3e-05,5.77898]
[1777355068516,52.39,76865.77,0.01,-0.04768,3e-05,5.7817]
[1777355073552,52.39,76865.85,0.01,-0.04765,3e-05,5.77769]
[1777355078586,52.38,76859.82,0.01,-0.04784,3e-05,5.79606]
[1777355083621,52.38,76862.52,0.01,-0.04775,3e-05,5.78739]
[1777355088658,52.38,76864.51,0.01,-0.04769,3e-05,5.78099]
[1777355093693,52.38,76862.05,0.01,-0.04776,3e-05,5.78841]
[1777355098728,52.38,76861.5,0.01,-0.04778,3e-05,5.78982]
[1777355103763,52.38,76863.35,0.01,-0.04772,3e-05,5.78379]
[1777355108803,52.38,76865.32,0.01,-0.04765,3e-05,5.77748]
[1777355113836,52.38,76865.28,0.01,-0.04765,3e-05,5.77742]
[1777355118870,52.38,76865.31,0.01,-0.04765,3e-05,5.77713]
[1777355123906,52.38,76865.25,0.01,-0.04765,3e-05,5.77711]
[1777355128941,52.38,76867.8,0.01,-0.04756,3e-05,5.76909]
[1777355133976,52.38,76870.62,0.01,-0.04744,3e-05,5.75679]
[1777355139012,52.38,76868.8,0.01,-0.0475,3e-05,5.76235]
[1777355144048,52.38,76868.74,0.01,-0.0475,3e-05,5.76245]
[1777355149083,52.38,76867.56,0.01,-0.04754,3e-05,5.76603]
[1777355154118,52.38,76864.12,0.01,-0.04765,3e-05,5.77657]
[1777355159153,52.38,76862.98,0.01,-0.04769,3e-05,5.77991]
[1777355164188,52.37,76861.68,0.01,-0.04773,3e-05,5.7837]
[1777355169222,52.37,76866.6,0.01,-0.04756,3e-05,5.76837]
[1777355174258,52.37,76867.34,0.01,-0.04754,3e-05,5.76597]
[1777355179293,52.37,76866.02,0.01,-0.04758,3e-05,5.76994]
[1777355184328,52.37,76865.16,0.01,-0.04761,3e-05,5.7724]
[1777355189363,52.37,76865.27,0.01,-0.0476,3e-05,5.77193]
[1777355194397,52.37,76868.04,0.01,-0.04748,3e-05,5.7597]
[1777355199433,52.37,76869.61,0.01,-0.04743,3e-05,5.75484]
[1777355204468,52.37,76869.19,0.01,-0.04745,3e-05,5.75611]
[1777355209503,52.37,76875.37,0.01,-0.04725,3e-05,5.73718]
[1777355214537,52.37,76873.79,0.01,-0.0473,3e-05,5.74221]
[1777355220689,52.37,76874.34,0.01,-0.04728,3e-05,5.74075]
[1777355225729,52.37,76876.51,0.01,-0.04722,3e-05,5.73429]
[1777355230763,52.38,76881.96,0.01,-0.04704,3e-05,5.7179]
[1777355235795,52.38,76878.52,0.01,-0.04716,3e-05,5.72882]
[1777355241837,52.38,76879.56,0.01,-0.04713,3e-05,5.72599]
[1777355247879,52.38,76880.54,0.01,-0.0471,3e-05,5.72335]
[1777355252915,52.38,76881.26,0.01,-0.04705,3e-05,5.71796]
[1777355257949,52.38,76882.65,0.01,-0.04701,3e-05,5.71405]
[1777355262984,52.38,76882.14,0.01,-0.04703,3e-05,5.71595]
[1777355268019,52.38,76883.35,0.01,-0.047,3e-05,5.71256]
[1777355273054,52.38,76882.77,0.01,-0.04702,3e-05,5.71466]
[1777355278089,52.39,76883.31,0.01,-0.047,3e-05,5.71332]
[1777355283123,52.39,76883.81,0.01,-0.04699,3e-05,5.71211]
[1777355288160,52.39,76883.76,0.01,-0.047,3e-05,5.71258]
[1777355293450,52.39,76884.06,0.01,-0.04699,3e-05,5.71191]
[1777355299237,52.39,76875.72,0.01,-0.04726,3e-05,5.73782]
[1777355304270,52.39,76875.22,0.01,-0.04728,3e-05,5.73947]
[1777355309306,52.39,76876.49,0.01,-0.04724,3e-05,5.7357]
[1777355314341,52.39,76878.36,0.01,-0.04715,3e-05,5.72659]
[1777355318369,52.39,76904.97,0.01,-0.0463,3e-05,5.64512]
[1777355323403,52.39,76907.85,0.01,-0.0462,3e-05,5.63548]
[1777355328439,52.38,76906.22,0.01,-0.04624,3e-05,5.63956]
[1777355332467,52.38,76894.07,0.01,-0.04662,3e-05,5.67577]
[1777355337502,52.38,76893.34,0.01,-0.04663,3e-05,5.67685]
[1777355342537,52.37,76887.22,0.01,-0.04682,3e-05,5.69435]
[1777355347572,52.37,76886.21,0.01,-0.04684,3e-05,5.69607]
[1777355352607,52.36,76886.95,0.01,-0.0468,3e-05,5.69244]
[1777355357643,52.36,76886.99,0.01,-0.04678,3e-05,5.69095]
[1777355362680,52.36,76888.92,0.01,-0.04671,3e-05,5.68372]
[1777355367713,52.35,76885.87,0.01,-0.04679,3e-05,5.69176]
[1777355372749,52.35,76887.33,0.01,-0.0467,3e-05,5.68242]
[1777355381813,52.34,76886.78,0.01,-0.04671,3e-05,5.68337]
[1777355386848,52.34,76886.32,0.01,-0.04672,3e-05,5.68353]
[1777355391883,52.34,76886.41,0.01,-0.04672,3e-05,5.68353]
[1777355396917,52.34,76886.23,0.01,-0.04673,3e-05,5.68475]
[1777355401955,52.34,76885.17,0.01,-0.04676,3e-05,5.68787]
[1777355406988,52.34,76885.86,0.01,-0.04673,3e-05,5.68488]
[1777355412023,52.34,76885.72,0.01,-0.04674,3e-05,5.68596]
[1777355417060,52.34,76885.58,0.01,-0.04675,3e-05,5.68627]
[1777355424227,52.34,76894.24,0.01,-0.04646,3e-05,5.6591]
[1777355424481,52.34,76894.24,0.01,-0.04646,3e-05,5.6591]
[1777355426070,52.34,76897.1,0.01,-0.04636,3e-05,5.6494]
[1777355426143,52.34,76900.7,0.01,-0.04624,3e-05,5.63827]
[1777355430131,52.33,76899.39,0.01,-0.04628,3e-05,5.64166]
[1777355430233,52.33,76899.24,0.01,-0.04628,3e-05,5.64197]
[1777355432586,52.33,76898.77,0.01,-0.04627,3e-05,5.63973]
[1777355432641,52.33,76897.95,0.01,-0.04629,3e-05,5.64208]
[1777355436182,52.33,76897.33,0.01,-0.04631,3e-05,5.64368]
[1777355436251,52.33,76892.58,0.01,-0.04646,3e-05,5.65787]
[1777355437522,52.33,76892.58,0.01,-0.04646,3e-05,5.65787]
[1777355437623,52.33,76888.4,0.01,-0.04659,3e-05,5.67046]
[1777355443240,52.33,76892.99,0.01,-0.04643,3e-05,5.65549]
[1777355447267,52.32,76907.14,0.01,-0.04598,3e-05,5.61196]
[1777355452304,52.32,76905.75,0.01,-0.04602,3e-05,5.61579]
[1777355457339,52.32,76899.63,0.01,-0.04621,3e-05,5.63389]
[1777355462374,52.32,76899.73,0.01,-0.0462,3e-05,5.63307]
[1777355467410,52.32,76897.87,0.01,-0.04625,3e-05,5.63824]
[1777355472445,52.32,76896.67,0.01,-0.04629,3e-05,5.6414]
[1777355477482,52.32,76896.0,0.01,-0.0463,3e-05,5.64295]
[1777355479050,52.31,76894.93,0.01,-0.04634,3e-05,5.64611]
[1777355479494,52.31,76895.28,0.01,-0.04632,3e-05,5.64495]
[1777355479893,52.31,76895.28,0.01,-0.04632,3e-05,5.64495]
[1777355480582,52.31,76895.28,0.01,-0.04632,3e-05,5.64495]
[1777355489564,52.31,76893.3,0.01,-0.04638,3e-05,5.6499]
[1777355494600,52.31,76893.38,0.01,-0.04634,3e-05,5.6456]
[1777355499637,52.31,76893.59,0.01,-0.04633,3e-05,5.64447]
[1777355504672,52.31,76893.6,0.01,-0.04633,3e-05,5.64393]
[1777355509707,52.3,76893.41,0.01,-0.04633,3e-05,5.64401]
[1777355514741,52.3,76890.97,0.01,-0.0464,3e-05,5.65089]
[1777355519777,52.3,76890.84,0.01,-0.0464,3e-05,5.65072]
[1777355524814,52.3,76890.0,0.01,-0.04642,3e-05,5.65269]
[1777355529849,52.3,76890.64,0.01,-0.04639,3e-05,5.65014]
[1777355534884,52.29,76892.41,0.01,-0.04633,3e-05,5.64418]
[1777355540624,52.29,76891.96,0.01,-0.04634,3e-05,5.64514]
[1777355540725,52.29,76891.65,0.01,-0.04635,3e-05,5.64587]
[1777355541439,52.29,76891.65,0.01,-0.04635,3e-05,5.64587]
[1777355541540,52.29,76890.73,0.01,-0.04637,3e-05,5.64856]
[1777355546970,52.29,76890.78,0.01,-0.04637,3e-05,5.64788]
[1777355547933,52.29,76890.78,0.01,-0.04637,3e-05,5.64788]
[1777355547991,52.29,76892.19,0.01,-0.04632,3e-05,5.64347]
[1777355553010,52.29,76892.89,0.01,-0.04627,3e-05,5.6373]
[1777355558045,52.29,76892.98,0.01,-0.04626,3e-05,5.63657]
[1777355562051,52.29,76892.88,0.01,-0.04626,3e-05,5.6366]
[1777355562808,52.29,76892.88,0.01,-0.04626,3e-05,5.6366]
[1777355562153,52.29,76893.9,0.01,-0.04623,3e-05,5.6334]
[1777355562909,52.29,76893.9,0.01,-0.04623,3e-05,5.63332]
[1777355564521,52.29,76893.9,0.01,-0.04623,3e-05,5.63332]
[1777355564623,52.28,76893.53,0.01,-0.04624,3e-05,5.63428]
[1777355570129,52.28,76892.73,0.01,-0.04626,3e-05,5.6363]
[1777355571304,52.28,76892.73,0.01,-0.04626,3e-05,5.6363]
[1777355571405,52.28,76893.38,0.01,-0.04623,3e-05,5.63416]
[1777355572021,52.28,76893.38,0.01,-0.04623,3e-05,5.63416]
[1777355572143,52.28,76893.74,0.01,-0.04622,3e-05,5.63306]
[1777355573326,52.28,76893.74,0.01,-0.04622,3e-05,5.63306]
[1777355573393,52.28,76893.37,0.01,-0.04623,3e-05,5.63403]
[1777355579483,52.28,76896.09,0.01,-0.04614,3e-05,5.62551]
[1777355579529,52.28,76897.47,0.01,-0.0461,3e-05,5.62109]
[1777355580470,52.28,76897.47,0.01,-0.0461,3e-05,5.62109]
[1777355580570,52.28,76898.08,0.01,-0.04608,3e-05,5.61916]
[1777355581066,52.28,76898.08,0.01,-0.04608,3e-05,5.61916]
[1777355581206,52.28,76898.28,0.01,-0.04607,3e-05,5.61855]
[1777355582805,52.28,76898.28,0.01,-0.04607,3e-05,5.61855]
[1777355582885,52.28,76898.81,0.01,-0.04605,3e-05,5.6168]
[1777355584547,52.28,76898.99,0.01,-0.04605,3e-05,5.61625]
[1777355584642,52.28,76902.26,0.01,-0.04594,3e-05,5.60619]
[1777355586752,52.28,76902.33,0.01,-0.04594,3e-05,5.60598]
[1777355586853,52.28,76904.58,0.01,-0.04587,3e-05,5.59905]
[1777355588256,52.28,76919.67,0.01,-0.04539,3e-05,5.55337]
[1777355589874,52.28,76919.67,0.01,-0.04539,3e-05,5.55337]
[1777355590275,52.28,76923.86,0.01,-0.04525,3e-05,5.5399]
[1777355595305,52.27,76923.73,0.01,-0.04523,3e-05,5.53787]
[1777355600339,52.26,76924.31,0.01,-0.04519,3e-05,5.53416]
[1777355605374,52.25,76934.0,0.01,-0.04487,3e-05,5.50321]
[1777355609404,52.25,76938.66,0.01,-0.04472,3e-05,5.48796]
[1777355610446,52.25,76938.66,0.01,-0.04472,3e-05,5.48796]
[1777355616676,52.24,76947.83,0.01,-0.04439,3e-05,5.45525]
[1777355622494,52.24,76940.71,0.01,-0.04459,3e-05,5.47462]
[1777355627529,52.23,76941.09,0.01,-0.04456,3e-05,5.47201]
[1777355632564,52.23,76941.32,0.01,-0.04454,3e-05,5.46984]
[1777355637599,52.22,76941.84,0.01,-0.04451,3e-05,5.46682]
[1777355642634,52.22,76937.31,0.01,-0.04463,3e-05,5.4789]
[1777355647669,52.21,76937.94,0.01,-0.0446,3e-05,5.47543]
[1777355652703,52.21,76938.5,0.01,-0.04457,3e-05,5.4722]
[1777355657740,52.2,76940.45,0.01,-0.04449,3e-05,5.46486]
[1777355662774,52.2,76941.32,0.01,-0.04445,3e-05,5.46079]
[1777355667809,52.19,76924.22,0.01,-0.04496,3e-05,5.51051]
[1777355672844,52.19,76924.27,0.01,-0.04493,3e-05,5.50663]
[1777355677878,52.19,76922.98,0.01,-0.04496,3e-05,5.50949]
[1777355682914,52.18,76918.85,0.01,-0.04508,3e-05,5.5209]
[1777355687949,52.18,76913.68,0.01,-0.04522,3e-05,5.53451]
[1777355692984,52.17,76913.21,0.01,-0.04522,3e-05,5.53394]
[1777355698021,52.16,76912.71,0.01,-0.04521,3e-05,5.53347]
[1777355703053,52.16,76918.42,0.01,-0.04502,3e-05,5.51439]
[1777355708089,52.15,76917.4,0.01,-0.04503,3e-05,5.51568]
[1777355714134,52.15,76918.21,0.01,-0.04498,3e-05,5.51114]
[1777355719168,52.14,76916.95,0.01,-0.045,3e-05,5.51318]
[1777355724203,52.13,76916.68,0.01,-0.045,3e-05,5.51227]
[1777355729292,52.13,76916.7,0.01,-0.04498,3e-05,5.51118]
[1777355735280,52.12,76916.79,0.01,-0.04493,3e-05,5.50471]
[1777355740316,52.12,76918.44,0.01,-0.04486,3e-05,5.49807]
[1777355745350,52.11,76919.1,0.01,-0.04482,3e-05,5.49444]
[1777355750385,52.1,76919.4,0.01,-0.0448,3e-05,5.4919]
[1777355755421,52.1,76920.01,0.01,-0.04476,3e-05,5.48843]
[1777355760455,52.09,76917.55,0.01,-0.04482,3e-05,5.49417]
[1777355765491,52.09,76915.32,0.01,-0.04487,3e-05,5.49885]
[1777355770527,52.08,76913.12,0.01,-0.04492,3e-05,5.50369]
[1777355775562,52.08,76913.45,0.01,-0.0449,3e-05,5.50131]
[1777355780597,52.07,76925.17,0.01,-0.04452,3e-05,5.46519]
[1777355785633,52.07,76926.33,0.01,-0.04447,3e-05,5.46028]
[1777355790668,52.06,76924.72,0.01,-0.04451,3e-05,5.46366]
[1777355795703,52.06,76920.73,0.01,-0.04461,3e-05,5.47242]
[1777355800724,52.07,76918.14,0.01,-0.04469,3e-05,5.48083]
[1777355805773,52.07,76915.67,0.01,-0.04478,3e-05,5.48886]
[1777355810796,52.07,76915.25,0.01,-0.0448,3e-05,5.49073]
[1777355815843,52.07,76914.7,0.01,-0.04482,3e-05,5.49298]
[1777355820878,52.07,76913.43,0.01,-0.04487,3e-05,5.49741]
[1777355825912,52.08,76913.06,0.01,-0.04488,3e-05,5.49912]
[1777355827093,52.08,76913.06,0.01,-0.04488,3e-05,5.49912]
[1777355827927,52.08,76911.29,0.01,-0.04494,3e-05,5.50469]
[1777355832962,52.08,76911.6,0.01,-0.04494,3e-05,5.50434]
[1777355837998,52.08,76909.15,0.01,-0.04502,3e-05,5.51228]
[1777355839624,52.08,76909.92,0.01,-0.045,3e-05,5.51006]
[1777355840013,52.08,76909.67,0.01,-0.04501,3e-05,5.51091]
[1777355845046,52.08,76907.45,0.01,-0.04508,3e-05,5.5181]
[1777355847960,52.08,76910.66,0.01,-0.04498,3e-05,5.50859]
[1777355848067,52.08,76914.67,0.01,-0.04486,3e-05,5.49663]
[1777355849741,52.08,76914.94,0.01,-0.04485,3e-05,5.49594]
[1777355850081,52.08,76913.93,0.01,-0.04488,3e-05,5.4991]
[1777355850582,52.08,76913.93,0.01,-0.04488,3e-05,5.4991]
[1777355851088,52.09,76915.2,0.01,-0.04482,3e-05,5.49191]
[1777355851261,52.09,76915.2,0.01,-0.04482,3e-05,5.49191]
[1777355852095,52.09,76913.93,0.01,-0.04486,3e-05,5.49586]
[1777355857165,52.09,76910.83,0.01,-0.04496,3e-05,5.50568]
[1777355858137,52.09,76911.87,0.01,-0.04493,3e-05,5.50276]
[1777355860027,52.09,76911.11,0.01,-0.04496,3e-05,5.50516]
[1777355860151,52.09,76913.09,0.01,-0.04489,3e-05,5.4993]
[1777355861373,52.09,76913.45,0.01,-0.04488,3e-05,5.49833]
[1777355862033,52.09,76913.45,0.01,-0.04488,3e-05,5.49833]
[1777355866931,52.09,76914.32,0.01,-0.04486,3e-05,5.49631]
[1777355867200,52.09,76916.02,0.01,-0.04481,3e-05,5.49131]
[1777355872334,52.09,76919.65,0.01,-0.0447,3e-05,5.48094]
[1777355878276,52.09,76932.12,0.01,-0.04431,3e-05,5.4433]
[1777355883314,52.09,76934.9,0.01,-0.04422,3e-05,5.43379]
[1777355888351,52.08,76936.44,0.01,-0.04416,3e-05,5.42804]
[1777355893388,52.08,76937.83,0.01,-0.0441,3e-05,5.42277]
[1777355898422,52.08,76938.96,0.01,-0.04406,3e-05,5.41832]
[1777355903457,52.07,76940.78,0.01,-0.04399,3e-05,5.41186]
[1777355908492,52.07,76939.65,0.01,-0.04402,3e-05,5.41427]
[1777355913526,52.07,76940.98,0.01,-0.04394,3e-05,5.40585]
[1777355920580,52.06,76941.04,0.01,-0.04392,3e-05,5.40415]
[1777355925613,52.06,76937.47,0.01,-0.04402,3e-05,5.41383]
[1777355930649,52.05,76936.13,0.01,-0.04405,3e-05,5.41679]
[1777355932501,52.05,76935.63,0.01,-0.04407,3e-05,5.41807]
[1777355932951,52.05,76935.63,0.01,-0.04407,3e-05,5.41807]
[1777355932957,52.05,76932.71,0.01,-0.04415,3e-05,5.42657]
[1777355936783,52.06,76934.08,0.01,-0.04412,3e-05,5.42297]
[1777355937032,52.06,76934.69,0.01,-0.0441,3e-05,5.42132]
[1777355938768,52.06,76934.69,0.01,-0.0441,3e-05,5.42132]
[1777355938806,52.06,76934.29,0.01,-0.04412,3e-05,5.42285]
[1777355944745,52.05,76938.43,0.01,-0.04398,3e-05,5.40924]
[1777355947571,52.05,76943.97,0.01,-0.0438,3e-05,5.39239]
[1777355947768,52.05,76943.5,0.01,-0.04381,3e-05,5.39362]
[1777355952803,52.05,76943.18,0.01,-0.04382,3e-05,5.39373]
[1777355957836,52.05,76943.79,0.01,-0.04379,3e-05,5.39108]
[1777355962871,52.04,76941.73,0.01,-0.04384,3e-05,5.39638]
[1777355967914,52.04,76941.31,0.01,-0.04385,3e-05,5.39678]
[1777355972949,52.04,76942.86,0.01,-0.04377,3e-05,5.38788]
[1777355977582,52.03,76942.56,0.01,-0.04377,3e-05,5.38817]
[1777355977984,52.03,76942.25,0.01,-0.04378,3e-05,5.38894]
[1777355978991,52.03,76917.64,0.01,-0.04454,3e-05,5.46229]
[1777355980159,52.03,76917.64,0.01,-0.04454,3e-05,5.46229]
[1777355980259,52.03,76907.01,0.01,-0.04486,3e-05,5.49398]
[1777355986040,52.03,76907.97,0.01,-0.04481,3e-05,5.48913]
[1777355991075,52.02,76905.61,0.01,-0.04488,3e-05,5.49506]
[1777355993106,52.02,76874.08,0.01,-0.04587,3e-05,5.59083]
[1777355998124,52.02,76873.1,0.01,-0.0459,3e-05,5.59357]
[1777356003165,52.02,76878.17,0.01,-0.04574,3e-05,5.57776]
[1777356008200,52.02,76887.36,0.01,-0.04545,3e-05,5.54985]
[1777356013235,52.02,76884.03,0.01,-0.04555,3e-05,5.55997]
[1777356017243,52.02,76895.26,0.01,-0.0452,3e-05,5.52594]
[1777356017295,52.02,76902.32,0.01,-0.04498,3e-05,5.50467]
[1777356022300,52.02,76900.37,0.01,-0.04504,3e-05,5.511]
[1777356027333,52.02,76904.11,0.01,-0.04493,3e-05,5.50017]
[1777356032370,52.03,76902.83,0.01,-0.04495,3e-05,5.50114]
[1777356037403,52.03,76903.15,0.01,-0.04494,3e-05,5.5007]
[1777356042440,52.03,76912.71,0.01,-0.04465,3e-05,5.47254]
[1777356047478,52.03,76912.17,0.01,-0.04468,3e-05,5.47491]
[1777356052511,52.03,76906.99,0.01,-0.04484,3e-05,5.4911]
[1777356057546,52.04,76906.51,0.01,-0.04486,3e-05,5.49313]
[1777356062584,52.04,76904.82,0.01,-0.04492,3e-05,5.49879]
[1777356067620,52.04,76900.59,0.01,-0.04506,3e-05,5.51205]
[1777356071488,52.04,76900.56,0.01,-0.04506,3e-05,5.51239]
[1777356071654,52.04,76903.17,0.01,-0.04498,3e-05,5.50459]
[1777356073340,52.04,76917.3,0.01,-0.04454,3e-05,5.46232]
[1777356078699,52.05,76928.68,0.01,-0.0442,3e-05,5.42919]
[1777356083733,52.05,76928.49,0.01,-0.04422,3e-05,5.43079]
[1777356089774,52.05,76928.9,0.01,-0.04422,3e-05,5.43077]
[1777356094809,52.06,76925.19,0.01,-0.04432,3e-05,5.43942]
[1777356099845,52.06,76927.35,0.01,-0.04426,3e-05,5.43386]
[1777356104880,52.06,76933.44,0.01,-0.04408,3e-05,5.41665]
[1777356109915,52.07,76934.08,0.01,-0.04407,3e-05,5.4157]
[1777356114949,52.07,76936.46,0.01,-0.04401,3e-05,5.40953]
[1777356119991,52.07,76939.25,0.01,-0.04393,3e-05,5.4022]
[1777356123225,52.07,76952.65,0.01,-0.04353,3e-05,5.36304]
[1777356129052,52.08,76950.77,0.01,-0.0436,3e-05,5.37023]
[1777356134086,52.08,76946.37,0.01,-0.04375,3e-05,5.38456]
[1777356139122,52.09,76950.81,0.01,-0.04363,3e-05,5.37272]
[1777356144157,52.11,76939.63,0.01,-0.04402,3e-05,5.41152]
[1777356149195,52.12,76935.8,0.01,-0.04417,3e-05,5.4257]
[1777356154227,52.12,76933.87,0.01,-0.04421,3e-05,5.42883]
[1777356159262,52.12,76932.43,0.01,-0.04427,3e-05,5.43393]
[1777356164297,52.13,76925.75,0.01,-0.04448,3e-05,5.45461]
[1777356169332,52.13,76929.03,0.01,-0.04438,3e-05,5.44539]
[1777356174366,52.13,76932.12,0.01,-0.04429,3e-05,5.43682]
[1777356179427,52.13,76939.37,0.01,-0.04408,3e-05,5.41586]
[1777356184438,52.13,76941.85,0.01,-0.04401,3e-05,5.40925]
[1777356189471,52.14,76941.13,0.01,-0.04404,3e-05,5.41219]
[1777356194516,52.14,76937.09,0.01,-0.04417,3e-05,5.42499]
[1777356199542,52.14,76933.7,0.01,-0.04428,3e-05,5.43571]
[1777356204577,52.14,76927.89,0.01,-0.04447,3e-05,5.45347]
[1777356210416,52.14,76928.52,0.01,-0.04445,3e-05,5.45187]
[1777356215656,52.15,76925.3,0.01,-0.04453,3e-05,5.45849]
[1777356220693,52.15,76928.07,0.01,-0.04445,3e-05,5.45055]
[1777356225726,52.15,76929.55,0.01,-0.0444,3e-05,5.44651]
[1777356230763,52.15,76934.78,0.01,-0.04425,3e-05,5.43134]
[1777356235795,52.15,76935.78,0.01,-0.04422,3e-05,5.42883]
[1777356240833,52.15,76946.8,0.01,-0.04388,3e-05,5.3961]
[1777356245868,52.15,76951.38,0.01,-0.04373,3e-05,5.38104]
[1777356250903,52.14,76957.35,0.01,-0.04353,3e-05,5.36212]
[1777356255959,52.14,76954.37,0.01,-0.04361,3e-05,5.36966]
[1777356260973,52.13,76952.51,0.01,-0.04366,3e-05,5.37414]
[1777356266008,52.13,76945.82,0.01,-0.04385,3e-05,5.39296]
[1777356271043,52.13,76944.73,0.01,-0.04385,3e-05,5.39163]
[1777356276444,52.12,76952.21,0.01,-0.04361,3e-05,5.36868]
[1777356281513,52.12,76951.78,0.01,-0.04362,3e-05,5.36912]
[1777356287155,52.12,76963.83,0.01,-0.04324,3e-05,5.33268]
[1777356292189,52.12,76963.36,0.01,-0.04325,3e-05,5.33362]
[1777356297224,52.12,76970.0,0.01,-0.04305,3e-05,5.31367]
[1777356302260,52.11,76968.46,0.01,-0.04309,3e-05,5.31791]
[1777356307294,52.11,76968.8,0.01,-0.04308,3e-05,5.31662]
[1777356312330,52.11,76972.09,0.01,-0.04297,3e-05,5.30669]
[1777356317365,52.11,76969.87,0.01,-0.04304,3e-05,5.31303]
[1777356322400,52.11,76970.68,0.01,-0.04301,3e-05,5.3105]
[1777356327435,52.11,76977.37,0.01,-0.04281,3e-05,5.29075]
[1777356332472,52.11,76974.87,0.01,-0.04286,3e-05,5.29469]
[1777356337506,52.11,76975.28,0.01,-0.04285,3e-05,5.29355]
[1777356342540,52.11,76981.44,0.01,-0.04267,3e-05,5.27561]
[1777356347576,52.11,76993.03,0.01,-0.04232,3e-05,5.24212]
[1777356352611,52.12,76995.29,0.01,-0.04226,3e-05,5.23599]
[1777356357647,52.12,76996.41,0.01,-0.04223,3e-05,5.23316]
[1777356362681,52.12,76999.87,0.01,-0.04213,3e-05,5.22353]
[1777356367716,52.12,76995.24,0.01,-0.04228,3e-05,5.23744]
[1777356372751,52.12,76995.53,0.01,-0.04227,3e-05,5.23685]
[1777356377787,52.12,76994.81,0.01,-0.04229,3e-05,5.23914]
[1777356382822,52.12,76990.76,0.01,-0.04241,3e-05,5.25108]
[1777356387857,52.12,76993.58,0.01,-0.04233,3e-05,5.24295]
[1777356393433,52.12,76994.9,0.01,-0.04227,3e-05,5.23581]
[1777356399511,52.12,76995.21,0.01,-0.04226,3e-05,5.23507]
[1777356404977,52.12,76994.62,0.01,-0.04228,3e-05,5.23706]
[1777356410012,52.12,76994.53,0.01,-0.04228,3e-05,5.23744]
[1777356415048,52.12,76995.46,0.01,-0.04226,3e-05,5.23483]
[1777356420084,52.12,76995.36,0.01,-0.04226,3e-05,5.23521]
[1777356425118,52.12,76989.49,0.01,-0.04244,3e-05,5.25229]
[1777356430153,52.12,76992.33,0.01,-0.04235,3e-05,5.24403]
[1777356435188,52.13,76990.33,0.01,-0.04241,3e-05,5.24999]
[1777356440223,52.13,76989.78,0.01,-0.04243,3e-05,5.25165]
[1777356445257,52.13,76990.67,0.01,-0.0424,3e-05,5.24909]
[1777356450293,52.13,76995.93,0.01,-0.04225,3e-05,5.23383]
[1777356455328,52.13,77003.74,0.01,-0.04199,3e-05,5.20785]
[1777356460362,52.13,77006.15,0.01,-0.04192,3e-05,5.20123]
[1777356465398,52.13,77001.89,0.01,-0.04205,3e-05,5.21395]
[1777356470433,52.13,77002.67,0.01,-0.04203,3e-05,5.21195]
[1777356475468,52.13,76999.67,0.01,-0.04212,3e-05,5.2209]
[1777356480503,52.13,76995.97,0.01,-0.04224,3e-05,5.23182]
[1777356485538,52.13,76993.39,0.01,-0.04231,3e-05,5.23937]
[1777356490573,52.13,76994.22,0.01,-0.04229,3e-05,5.23698]
[1777356495608,52.13,77002.42,0.01,-0.04205,3e-05,5.21323]
[1777356501649,52.13,77001.27,0.01,-0.04208,3e-05,5.21682]
[1777356506685,52.13,77001.99,0.01,-0.04206,3e-05,5.21493]
[1777356511720,52.13,77005.25,0.01,-0.04194,3e-05,5.20229]
[1777356516755,52.14,77006.52,0.01,-0.04191,3e-05,5.19892]
[1777356521790,52.14,77016.48,0.01,-0.04162,3e-05,5.17061]
[1777356526827,52.14,77014.34,0.01,-0.04169,3e-05,5.17737]
[1777356531861,52.14,77011.41,0.01,-0.04178,3e-05,5.18633]
[1777356536897,52.14,77010.79,0.01,-0.0418,3e-05,5.1886]
[1777356541931,52.14,77011.23,0.01,-0.0418,3e-05,5.18781]
[1777356546966,52.15,77013.17,0.01,-0.04174,3e-05,5.18275]
[1777356552002,52.15,77010.94,0.01,-0.04182,3e-05,5.18973]
[1777356557035,52.15,77005.12,0.01,-0.04199,3e-05,5.20712]
[1777356562073,52.15,77004.42,0.01,-0.04202,3e-05,5.20935]
[1777356567105,52.15,77001.95,0.01,-0.04209,3e-05,5.21683]
[1777356573149,52.15,77003.37,0.01,-0.04203,3e-05,5.20958]
[1777356578183,52.15,77005.2,0.01,-0.04198,3e-05,5.20453]
[1777356583218,52.15,77007.99,0.01,-0.0419,3e-05,5.19668]
[1777356588252,52.15,77008.48,0.01,-0.04188,3e-05,5.1955]
[1777356593291,52.16,77006.91,0.01,-0.04193,3e-05,5.20032]
[1777356598326,52.16,77007.23,0.01,-0.04192,3e-05,5.19963]
[1777356603359,52.16,77007.41,0.01,-0.04192,3e-05,5.19936]
[1777356608394,52.16,77011.8,0.01,-0.0418,3e-05,5.18699]
[1777356613429,52.16,77008.32,0.01,-0.0419,3e-05,5.19741]
[1777356618466,52.16,77007.0,0.01,-0.04194,3e-05,5.20152]
[1777356623500,52.16,77005.91,0.01,-0.04198,3e-05,5.20493]
[1777356628535,52.16,77005.91,0.01,-0.04198,3e-05,5.20515]
[1777356633571,52.16,77010.08,0.01,-0.04184,3e-05,5.18993]
[1777356638604,52.16,77010.04,0.01,-0.04184,3e-05,5.19039]
[1777356643643,52.17,77009.33,0.01,-0.04186,3e-05,5.19278]
[1777356648675,52.17,77009.68,0.01,-0.04186,3e-05,5.19208]
[1777356653710,52.17,77008.48,0.01,-0.0419,3e-05,5.19587]
[1777356658744,52.17,77005.45,0.01,-0.04199,3e-05,5.20491]
[1777356663959,52.17,77005.87,0.01,-0.04198,3e-05,5.20385]
[1777356670505,52.17,77004.77,0.01,-0.04201,3e-05,5.20723]
[1777356675866,52.17,76999.65,0.01,-0.04216,3e-05,5.22225]
[1777356680898,52.17,76994.31,0.01,-0.04232,3e-05,5.23775]
[1777356685933,52.17,76986.9,0.01,-0.04254,3e-05,5.2593]
[1777356690969,52.17,76984.25,0.01,-0.04262,3e-05,5.26686]
[1777356696005,52.17,76987.19,0.01,-0.04251,3e-05,5.25465]
[1777356701040,52.17,76987.3,0.01,-0.0425,3e-05,5.25424]
[1777356706074,52.17,76987.27,0.01,-0.0425,3e-05,5.25429]
[1777356713124,52.17,76986.42,0.01,-0.04253,3e-05,5.25675]
[1777356718160,52.17,76987.22,0.01,-0.0425,3e-05,5.25442]
[1777356723196,52.17,76987.82,0.01,-0.04249,3e-05,5.25271]
[1777356728230,52.17,76989.34,0.01,-0.04244,3e-05,5.24832]
[1777356733265,52.17,76989.3,0.01,-0.04244,3e-05,5.24848]
[1777356738300,52.17,76987.3,0.01,-0.0425,3e-05,5.25432]
[1777356743335,52.17,76986.11,0.01,-0.04254,3e-05,5.2578]
[1777356748371,52.17,76986.67,0.01,-0.04252,3e-05,5.25618]
[1777356753406,52.17,76982.97,0.01,-0.04261,3e-05,5.26356]
[1777356758440,52.17,76983.73,0.01,-0.04258,3e-05,5.26137]
[1777356763475,52.17,76983.91,0.01,-0.04258,3e-05,5.26089]
[1777356768510,52.17,76986.68,0.01,-0.0425,3e-05,5.25289]
[1777356773544,52.17,76986.8,0.01,-0.04249,3e-05,5.25263]
[1777356779587,52.17,76986.4,0.01,-0.04251,3e-05,5.25388]
[1777356784623,52.17,76984.81,0.01,-0.04256,3e-05,5.2586]
[1777356789658,52.17,76980.95,0.01,-0.04267,3e-05,5.26987]
[1777356795701,52.17,76981.1,0.01,-0.04267,3e-05,5.26941]
[1777356800735,52.17,76984.28,0.01,-0.04257,3e-05,5.26012]
[1777356805769,52.17,76980.85,0.01,-0.04267,3e-05,5.27019]
[1777356810805,52.17,76981.35,0.01,-0.04266,3e-05,5.26872]
[1777356815840,52.17,76979.69,0.01,-0.04268,3e-05,5.27015]
[1777356820874,52.17,76976.48,0.01,-0.04278,3e-05,5.27948]
[1777356825909,52.17,76976.22,0.01,-0.04279,3e-05,5.28017]
[1777356830946,52.17,76981.44,0.01,-0.04263,3e-05,5.26482]
[1777356835980,52.17,76978.12,0.01,-0.04273,3e-05,5.27458]
[1777356841018,52.17,76978.02,0.01,-0.04273,3e-05,5.27491]
[1777356846053,52.17,76975.53,0.01,-0.04281,3e-05,5.28225]
[1777356851089,52.17,76976.75,0.01,-0.04277,3e-05,5.27871]
[1777356856124,52.17,76971.37,0.01,-0.04293,3e-05,5.29449]
[1777356861159,52.17,76972.5,0.01,-0.0429,3e-05,5.29113]
[1777356866196,52.17,76972.59,0.01,-0.0429,3e-05,5.29089]
[1777356871232,52.17,76970.65,0.01,-0.04293,3e-05,5.29315]
[1777356876266,52.17,76968.84,0.01,-0.04298,3e-05,5.29846]
[1777356881304,52.17,76968.37,0.01,-0.043,3e-05,5.29982]
[1777356886338,52.17,76971.23,0.01,-0.04291,3e-05,5.29137]
[1777356891373,52.17,76971.23,0.01,-0.04291,3e-05,5.29138]
[1777356896409,52.17,76970.53,0.01,-0.04293,3e-05,5.29345]
[1777356901444,52.17,76970.08,0.01,-0.04295,3e-05,5.2948]
[1777356906478,52.17,76969.6,0.01,-0.04296,3e-05,5.29625]
[1777356911513,52.17,76969.6,0.01,-0.04296,3e-05,5.29627]
[1777356916548,52.17,76969.17,0.01,-0.04297,3e-05,5.29757]
[1777356921583,52.17,76963.66,0.01,-0.04314,3e-05,5.31379]
[1777356926618,52.17,76963.93,0.01,-0.04313,3e-05,5.3129]
[1777356931654,52.17,76962.9,0.01,-0.04314,3e-05,5.31241]
[1777356936688,52.17,76961.56,0.01,-0.04318,3e-05,5.31622]
[1777356938703,52.17,76938.03,0.01,-0.04389,3e-05,5.38578]
[1777356943741,52.17,76929.69,0.01,-0.04414,3e-05,5.40997]
[1777356948776,52.16,76934.94,0.01,-0.04397,3e-05,5.39353]
[1777356953811,52.16,76936.2,0.01,-0.04393,3e-05,5.389]
[1777356958846,52.16,76937.94,0.01,-0.04387,3e-05,5.38313]
[1777356963881,52.16,76933.45,0.01,-0.044,3e-05,5.39574]
[1777356968916,52.15,76936.69,0.01,-0.04389,3e-05,5.38534]
[1777356973951,52.15,76947.15,0.01,-0.04356,3e-05,5.35366]
[1777356978986,52.15,76947.46,0.01,-0.04355,3e-05,5.35225]
[1777356984021,52.15,76947.66,0.01,-0.04354,3e-05,5.3512]
[1777356989056,52.15,76954.0,0.01,-0.04334,3e-05,5.3321]
[1777356994091,52.15,76954.41,0.01,-0.0433,3e-05,5.32711]
[1777356999129,52.15,76958.52,0.01,-0.04317,3e-05,5.31474]
[1777357004161,52.14,76966.6,0.01,-0.04293,3e-05,5.29084]
[1777357009197,52.14,76974.23,0.01,-0.0427,3e-05,5.26844]
[1777357014230,52.15,76973.81,0.01,-0.04271,3e-05,5.2698]
[1777357019265,52.15,76973.67,0.01,-0.04272,3e-05,5.27033]
[1777357024300,52.15,76973.43,0.01,-0.04272,3e-05,5.27116]
[1777357029335,52.15,76971.26,0.01,-0.04279,3e-05,5.27764]
[1777357034371,52.15,76971.7,0.01,-0.04278,3e-05,5.27642]
[1777357039406,52.15,76974.46,0.01,-0.0427,3e-05,5.2684]
[1777357044441,52.15,76979.66,0.01,-0.04254,3e-05,5.25343]
[1777357049477,52.15,76977.61,0.01,-0.04261,3e-05,5.25968]
[1777357054511,52.15,76973.65,0.01,-0.0427,3e-05,5.26803]
[1777357059545,52.15,76967.68,0.01,-0.04288,3e-05,5.28563]
[1777357064581,52.15,76968.64,0.01,-0.04285,3e-05,5.28286]
[1777357069616,52.15,76969.71,0.01,-0.04282,3e-05,5.27978]
[1777357074651,52.15,76970.36,0.01,-0.0428,3e-05,5.27789]
[1777357080467,52.15,76972.07,0.01,-0.04275,3e-05,5.27288]
[1777357090764,52.15,76961.03,0.01,-0.04308,3e-05,5.30502]
[1777357095799,52.15,76964.27,0.01,-0.04298,3e-05,5.29523]
[1777357100833,52.15,76963.97,0.01,-0.04299,3e-05,5.29583]
[1777357105868,52.15,76963.28,0.01,-0.04301,3e-05,5.29762]
[1777357110906,52.15,76945.89,0.01,-0.04353,3e-05,5.34853]
[1777357115940,52.14,76940.95,0.01,-0.04365,3e-05,5.35894]
[1777357120975,52.14,76932.94,0.01,-0.04389,3e-05,5.38268]
[1777357126010,52.14,76934.72,0.01,-0.04383,3e-05,5.3764]
[1777357131044,52.14,76935.87,0.01,-0.04378,3e-05,5.37197]
[1777357136079,52.13,76938.47,0.01,-0.04369,3e-05,5.36323]
[1777357141115,52.13,76938.17,0.01,-0.04369,3e-05,5.36311]
[1777357146150,52.13,76939.39,0.01,-0.04364,3e-05,5.35846]
[1777357151185,52.12,76952.22,0.01,-0.04324,3e-05,5.3196]
[1777357156221,52.12,76954.62,0.01,-0.04316,3e-05,5.31197]
[1777357161256,52.12,76956.99,0.01,-0.04309,3e-05,5.30449]
[1777357167298,52.12,76956.71,0.01,-0.04309,3e-05,5.30478]
[1777357172333,52.12,76956.2,0.01,-0.04308,3e-05,5.30241]
[1777357177367,52.11,76948.18,0.01,-0.04332,3e-05,5.32563]
[1777357182403,52.11,76946.76,0.01,-0.04335,3e-05,5.32926]
[1777357187438,52.11,76950.89,0.01,-0.04322,3e-05,5.3166]
[1777357192473,52.11,76949.45,0.01,-0.04326,3e-05,5.32045]
[1777357197508,52.11,76948.28,0.01,-0.04329,3e-05,5.32349]
[1777357202543,52.11,76950.62,0.01,-0.04322,3e-05,5.31622]
[1777357207579,52.11,76951.62,0.01,-0.04319,3e-05,5.31293]
[1777357212614,52.1,76950.89,0.01,-0.0432,3e-05,5.31473]
[1777357217648,52.1,76950.55,0.01,-0.04321,3e-05,5.31538]
[1777357223690,52.1,76947.43,0.01,-0.0433,3e-05,5.32411]
[1777357228725,52.1,76948.87,0.01,-0.04325,3e-05,5.31942]
[1777357233760,52.1,76950.15,0.01,-0.04318,3e-05,5.3118]
[1777357238796,52.1,76950.89,0.01,-0.04316,3e-05,5.30925]
[1777357243832,52.1,76950.64,0.01,-0.04316,3e-05,5.30962]
[1777357248868,52.09,76951.09,0.01,-0.04314,3e-05,5.30792]
[1777357253902,52.09,76940.47,0.01,-0.04346,3e-05,5.33893]
[1777357258938,52.09,76934.07,0.01,-0.04365,3e-05,5.35715]
[1777357264998,52.09,76932.39,0.01,-0.04369,3e-05,5.36101]
[1777357270040,52.08,76931.4,0.01,-0.04372,3e-05,5.36332]
[1777357275052,52.08,76930.35,0.01,-0.04374,3e-05,5.36548]
[1777357280087,52.08,76929.81,0.01,-0.04375,3e-05,5.36628]
[1777357285122,52.08,76926.58,0.01,-0.04384,3e-05,5.37505]
[1777357290156,52.07,76920.27,0.01,-0.04402,3e-05,5.39291]
[1777357295192,52.07,76917.68,0.01,-0.04407,3e-05,5.39622]
[1777357300228,52.07,76920.9,0.01,-0.04396,3e-05,5.3858]
[1777357305262,52.06,76921.87,0.01,-0.04392,3e-05,5.38216]
[1777357310297,52.06,76922.6,0.01,-0.04389,3e-05,5.37925]
[1777357315333,52.06,76920.56,0.01,-0.04395,3e-05,5.3846]
[1777357320370,52.06,76921.02,0.01,-0.04393,3e-05,5.38247]
[1777357325403,52.05,76919.87,0.01,-0.04395,3e-05,5.38517]
[1777357331445,52.05,76913.69,0.01,-0.04414,3e-05,5.40263]
[1777357336480,52.05,76916.02,0.01,-0.04406,3e-05,5.39489]
[1777357341517,52.05,76918.43,0.01,-0.04397,3e-05,5.38698]
[1777357346552,52.04,76917.04,0.01,-0.04401,3e-05,5.39041]
[1777357351587,52.04,76914.6,0.01,-0.04405,3e-05,5.3935]
[1777357356622,52.04,76913.54,0.01,-0.04408,3e-05,5.39599]
[1777357361658,52.04,76913.81,0.01,-0.04406,3e-05,5.39453]
[1777357366693,52.03,76911.03,0.01,-0.04414,3e-05,5.40213]
[1777357371728,52.03,76911.32,0.01,-0.04413,3e-05,5.4006]
[1777357376765,52.03,76903.92,0.01,-0.04435,3e-05,5.42199]
[1777357381801,52.03,76900.09,0.01,-0.04446,3e-05,5.43262]
[1777357386833,52.02,76901.61,0.01,-0.0444,3e-05,5.4271]
[1777357391869,52.02,76905.7,0.01,-0.04427,3e-05,5.41396]
[1777357396903,52.02,76907.65,0.01,-0.0442,3e-05,5.40726]
[1777357401939,52.01,76906.83,0.01,-0.04421,3e-05,5.40886]
[1777357406975,52.01,76901.75,0.01,-0.04436,3e-05,5.42315]
[1777357412010,52.01,76901.04,0.01,-0.04437,3e-05,5.42266]
[1777357417046,52.02,76899.07,0.01,-0.04444,3e-05,5.42938]
[1777357422079,52.02,76896.9,0.01,-0.04451,3e-05,5.43661]
[1777357427114,52.02,76897.51,0.01,-0.0445,3e-05,5.43544]
[1777357430308,52.02,76853.24,0.01,-0.0459,3e-05,5.56968]
[1777357431998,52.03,76853.24,0.01,-0.04591,3e-05,5.57056]
[1777357432152,52.03,76840.0,0.01,-0.04634,3e-05,5.61103]
[1777357432962,52.03,76840.0,0.01,-0.04634,3e-05,5.61103]
[1777357433157,52.03,76838.64,0.01,-0.04638,3e-05,5.61547]
[1777357437244,52.03,76834.3,0.01,-0.04653,3e-05,5.62957]
[1777357437299,52.03,76832.17,0.01,-0.0466,3e-05,5.63636]
[1777357443229,52.03,76831.15,0.01,-0.04665,3e-05,5.64089]
[1777357446541,52.04,76832.75,0.01,-0.0466,3e-05,5.63644]
[1777357446619,52.04,76834.02,0.01,-0.04657,3e-05,5.63302]
[1777357452292,52.04,76833.78,0.01,-0.04659,3e-05,5.635]
[1777357457332,52.05,76833.24,0.01,-0.04662,3e-05,5.63811]
[1777357462362,52.06,76836.47,0.01,-0.04654,3e-05,5.63095]
[1777357467397,52.06,76831.15,0.01,-0.04674,3e-05,5.64971]
[1777357472432,52.07,76830.31,0.01,-0.04677,3e-05,5.65104]
[1777357476505,52.08,76828.81,0.01,-0.04683,3e-05,5.65704]
[1777357476540,52.08,76831.47,0.01,-0.04675,3e-05,5.64931]
[1777357477361,52.08,76831.47,0.01,-0.04675,3e-05,5.64931]
[1777357477467,52.08,76831.47,0.01,-0.04675,3e-05,5.64977]
[1777357482502,52.09,76830.68,0.01,-0.0468,3e-05,5.65453]
[1777357487537,52.1,76830.03,0.01,-0.04685,3e-05,5.65884]
[1777357492572,52.1,76831.14,0.01,-0.04683,3e-05,5.6577]
[1777357498614,52.11,76827.35,0.01,-0.04699,3e-05,5.67215]
[1777357503649,52.12,76826.44,0.01,-0.04704,3e-05,5.67737]
[1777357508687,52.13,76824.83,0.01,-0.04712,3e-05,5.68479]
[1777357513724,52.14,76824.48,0.01,-0.04715,3e-05,5.68827]
[1777357518758,52.14,76821.27,0.01,-0.04728,3e-05,5.70045]
[1777357523793,52.15,76815.22,0.01,-0.0475,3e-05,5.72135]
[1777357523963,52.15,76815.22,0.01,-0.0475,3e-05,5.72135]
[1777357524874,52.15,76815.22,0.01,-0.0475,3e-05,5.72135]
[1777357528961,52.16,76817.24,0.01,-0.04745,3e-05,5.71674]
[1777357529754,52.16,76817.24,0.01,-0.04745,3e-05,5.71674]
[1777357535877,52.17,76817.64,0.01,-0.04745,3e-05,5.71517]
[1777357542926,52.18,76821.11,0.01,-0.04736,3e-05,5.70729]
[1777357547961,52.18,76822.57,0.01,-0.04732,3e-05,5.70278]
[1777357553934,52.17,76828.64,0.01,-0.04711,3e-05,5.68308]
[1777357557024,52.17,76841.75,0.01,-0.04667,3e-05,5.64173]
[1777357562093,52.17,76846.14,0.01,-0.04652,3e-05,5.62749]
[1777357567093,52.17,76847.11,0.01,-0.04648,3e-05,5.62385]
[1777357572202,52.16,76845.13,0.01,-0.04654,3e-05,5.62915]
[1777357578172,52.16,76842.95,0.01,-0.0466,3e-05,5.63501]
[1777357583207,52.16,76842.4,0.01,-0.04661,3e-05,5.63605]
[1777357588480,52.16,76840.75,0.01,-0.04666,3e-05,5.64061]
[1777357594283,52.15,76840.3,0.01,-0.04664,3e-05,5.63763]
[1777357598312,52.15,76854.26,0.01,-0.04619,3e-05,5.59456]
[1777357603346,52.15,76858.3,0.01,-0.04605,3e-05,5.58206]
[1777357611405,52.15,76860.46,0.01,-0.04598,3e-05,5.57528]
[1777357616439,52.15,76864.61,0.01,-0.04585,3e-05,5.56254]
[1777357621473,52.15,76865.61,0.01,-0.04582,3e-05,5.55947]
[1777357626509,52.15,76865.89,0.01,-0.04581,3e-05,5.55857]
[1777357631618,52.15,76865.99,0.01,-0.0458,3e-05,5.55819]
[1777357637586,52.16,76870.14,0.01,-0.04569,3e-05,5.54713]
[1777357642622,52.16,76867.6,0.01,-0.04578,3e-05,5.55636]
[1777357647656,52.17,76868.99,0.01,-0.04576,3e-05,5.55435]
[1777357652691,52.17,76855.54,0.01,-0.04618,3e-05,5.59346]
[1777357657726,52.18,76859.32,0.01,-0.04608,3e-05,5.58348]
[1777357662761,52.18,76860.98,0.01,-0.04604,3e-05,5.57994]
[1777357667796,52.19,76862.8,0.01,-0.046,3e-05,5.57594]
[1777357672831,52.2,76865.86,0.01,-0.04592,3e-05,5.56824]
[1777357677868,52.2,76870.28,0.01,-0.0458,3e-05,5.55733]
[1777357682902,52.21,76871.7,0.01,-0.04576,3e-05,5.5538]
[1777357687937,52.21,76869.36,0.01,-0.04584,3e-05,5.56072]
[1777357692973,52.2,76867.07,0.01,-0.04591,3e-05,5.56746]
[1777357698008,52.2,76865.19,0.01,-0.04596,3e-05,5.5729]
[1777357703043,52.2,76866.32,0.01,-0.04593,3e-05,5.56917]
[1777357708078,52.2,76866.16,0.01,-0.04593,3e-05,5.56937]
[1777357713113,52.2,76867.78,0.01,-0.04585,3e-05,5.56065]
[1777357717286,52.2,76867.51,0.01,-0.04585,3e-05,5.5613]
[1777357718148,52.2,76867.16,0.01,-0.04586,3e-05,5.56231]
[1777357720036,52.2,76867.77,0.01,-0.04584,3e-05,5.56042]
[1777357720162,52.2,76868.09,0.01,-0.04583,3e-05,5.5594]
[1777357725197,52.2,76868.22,0.01,-0.04583,3e-05,5.5588]
[1777357730233,52.2,76868.5,0.01,-0.04582,3e-05,5.55775]
[1777357735269,52.2,76867.52,0.01,-0.04585,3e-05,5.5605]
[1777357740304,52.2,76867.66,0.01,-0.04584,3e-05,5.55986]
[1777357745338,52.2,76867.95,0.01,-0.04583,3e-05,5.55876]
[1777357750373,52.2,76870.4,0.01,-0.04575,3e-05,5.55115]
[1777357755408,52.2,76869.73,0.01,-0.04577,3e-05,5.55305]
[1777357760443,52.19,76870.24,0.01,-0.04575,3e-05,5.55136]
[1777357766490,52.19,76870.32,0.01,-0.04575,3e-05,5.55095]
[1777357771524,52.19,76876.42,0.01,-0.04552,3e-05,5.52885]
[1777357776560,52.19,76875.66,0.01,-0.04555,3e-05,5.53122]
[1777357781595,52.19,76876.34,0.01,-0.04553,3e-05,5.52928]
[1777357786630,52.2,76875.62,0.01,-0.04555,3e-05,5.5316]
[1777357791674,52.2,76875.31,0.01,-0.04556,3e-05,5.53273]
[1777357796705,52.2,76875.11,0.01,-0.04557,3e-05,5.53353]
[1777357801741,52.2,76875.71,0.01,-0.04556,3e-05,5.53189]
[1777357806775,52.2,76877.14,0.01,-0.04551,3e-05,5.52785]
[1777357811811,52.2,76887.27,0.01,-0.0452,3e-05,5.49764]
[1777357816844,52.2,76891.17,0.01,-0.04508,3e-05,5.48641]
[1777357821884,52.2,76892.4,0.01,-0.04505,3e-05,5.48323]
[1777357826917,52.2,76896.09,0.01,-0.04493,3e-05,5.47264]
[1777357827524,52.2,76896.09,0.01,-0.04493,3e-05,5.47264]
[1777357827923,52.2,76897.56,0.01,-0.04489,3e-05,5.46833]
[1777357833031,52.2,76905.93,0.01,-0.0446,3e-05,5.43954]
[1777357839001,52.2,76910.52,0.01,-0.04444,3e-05,5.42414]
[1777357845043,52.19,76910.87,0.01,-0.04441,3e-05,5.4215]
[1777357852099,52.19,76911.08,0.01,-0.04439,3e-05,5.41909]
[1777357857127,52.19,76911.41,0.01,-0.04439,3e-05,5.41909]
[1777357863169,52.19,76911.53,0.01,-0.04439,3e-05,5.41951]
[1777357872293,52.19,76912.24,0.01,-0.04437,3e-05,5.41692]
[1777357873312,52.19,76912.24,0.01,-0.04435,3e-05,5.4151]
[1777357879281,52.18,76909.63,0.01,-0.04441,3e-05,5.42156]
[1777357884316,52.18,76909.23,0.01,-0.04442,3e-05,5.42164]
[1777357889351,52.17,76909.37,0.01,-0.0444,3e-05,5.42014]
[1777357894386,52.17,76909.07,0.01,-0.04437,3e-05,5.4165]
[1777357899421,52.17,76913.85,0.01,-0.04422,3e-05,5.40136]
[1777357904456,52.16,76912.39,0.01,-0.04425,3e-05,5.40491]
[1777357909491,52.16,76912.27,0.01,-0.04425,3e-05,5.40448]
[1777357914527,52.16,76906.84,0.01,-0.04441,3e-05,5.41989]
[1777357919561,52.16,76898.71,0.01,-0.04465,3e-05,5.44323]
[1777357924595,52.16,76892.42,0.01,-0.04487,3e-05,5.46422]
[1777357929631,52.17,76889.37,0.01,-0.04497,3e-05,5.47422]
[1777357934665,52.17,76891.91,0.01,-0.0449,3e-05,5.46733]
[1777357940333,52.17,76886.63,0.01,-0.04507,3e-05,5.48343]
[1777357949773,52.17,76883.18,0.01,-0.04518,3e-05,5.4942]
[1777357954806,52.16,76891.99,0.01,-0.04486,3e-05,5.46231]
[1777357959841,52.16,76893.78,0.01,-0.04479,3e-05,5.45526]
[1777357964876,52.15,76894.06,0.01,-0.04476,3e-05,5.45241]
[1777357969911,52.15,76893.43,0.01,-0.04477,3e-05,5.4535]
[1777357975954,52.15,76881.95,0.01,-0.04513,3e-05,5.48796]
[1777357981721,52.15,76880.05,0.01,-0.04519,3e-05,5.49381]
[1777357987031,52.15,76880.24,0.01,-0.04519,3e-05,5.49336]
[1777357993073,52.15,76880.23,0.01,-0.04519,3e-05,5.49345]
[1777357998108,52.15,76881.04,0.01,-0.04516,3e-05,5.49102]
[1777358003145,52.15,76886.03,0.01,-0.04501,3e-05,5.47606]
[1777358008178,52.15,76886.52,0.01,-0.04499,3e-05,5.47475]
[1777358013212,52.15,76885.2,0.01,-0.04501,3e-05,5.47546]
[1777358018247,52.15,76885.64,0.01,-0.045,3e-05,5.47442]
[1777358023284,52.15,76882.66,0.01,-0.0451,3e-05,5.48369]
[1777358028318,52.15,76880.65,0.01,-0.04516,3e-05,5.49007]
[1777358033353,52.15,76879.94,0.01,-0.04519,3e-05,5.49254]
[1777358038387,52.16,76877.43,0.01,-0.04527,3e-05,5.50045]
[1777358043423,52.16,76875.86,0.01,-0.04532,3e-05,5.50548]
[1777358048457,52.16,76870.45,0.01,-0.0455,3e-05,5.52206]
[1777358053494,52.16,76861.3,0.01,-0.04579,3e-05,5.54991]
[1777358058527,52.16,76863.98,0.01,-0.0457,3e-05,5.54173]
[1777358063563,52.16,76863.5,0.01,-0.04572,3e-05,5.54324]
[1777358068598,52.16,76858.89,0.01,-0.04587,3e-05,5.55727]
[1777358073633,52.16,76865.56,0.01,-0.04563,3e-05,5.53355]
[1777358078667,52.16,76875.45,0.01,-0.04532,3e-05,5.50385]
[1777358080278,52.16,76875.45,0.01,-0.04532,3e-05,5.50385]
[1777358080379,52.16,76888.14,0.01,-0.04491,3e-05,5.46536]
[1777358084406,52.16,76892.47,0.01,-0.04477,3e-05,5.45178]
[1777358084507,52.15,76892.57,0.01,-0.04476,3e-05,5.45093]
[1777358089745,52.15,76894.55,0.01,-0.04469,3e-05,5.44358]
[1777358094781,52.14,76894.04,0.01,-0.04469,3e-05,5.4437]
[1777358099816,52.14,76894.26,0.01,-0.04467,3e-05,5.44159]
[1777358104851,52.13,76894.31,0.01,-0.04465,3e-05,5.43996]
[1777358109886,52.13,76891.04,0.01,-0.04474,3e-05,5.44821]
[1777358115002,52.12,76901.88,0.01,-0.04438,3e-05,5.41382]
[1777358120964,52.12,76903.05,0.01,-0.04433,3e-05,5.40894]
[1777358125998,52.11,76903.75,0.01,-0.04429,3e-05,5.40552]
[1777358131035,52.11,76903.81,0.01,-0.04425,3e-05,5.40025]
[1777358136070,52.1,76903.73,0.01,-0.04424,3e-05,5.39917]
[1777358141105,52.1,76903.49,0.01,-0.04423,3e-05,5.39859]
[1777358146140,52.1,76905.84,0.01,-0.04415,3e-05,5.39031]
[1777358151175,52.09,76905.89,0.01,-0.04413,3e-05,5.38902]
[1777358157217,52.09,76902.86,0.01,-0.04421,3e-05,5.39666]
[1777358163259,52.08,76903.13,0.01,-0.04419,3e-05,5.39445]
[1777358171306,52.08,76903.16,0.01,-0.04418,3e-05,5.3939]
[1777358177361,52.08,76893.84,0.01,-0.04447,3e-05,5.42103]
[1777358182391,52.08,76888.07,0.01,-0.04465,3e-05,5.43902]
[1777358187427,52.07,76888.8,0.01,-0.04461,3e-05,5.43518]
[1777358192462,52.07,76890.87,0.01,-0.04451,3e-05,5.42382]
[1777358197497,52.06,76893.15,0.01,-0.04442,3e-05,5.4154]
[1777358202540,52.06,76892.82,0.01,-0.04441,3e-05,5.41482]
[1777358207574,52.05,76892.82,0.01,-0.0444,3e-05,5.41329]
[1777358212610,52.05,76877.8,0.01,-0.04486,3e-05,5.45772]
[1777358217649,52.05,76867.71,0.01,-0.04518,3e-05,5.48844]
[1777358218652,52.05,76853.93,0.01,-0.04562,3e-05,5.53022]
[1777358220667,52.05,76839.27,0.01,-0.04609,3e-05,5.57475]
[1777358225702,52.05,76831.97,0.01,-0.04632,3e-05,5.59644]
[1777358230737,52.05,76832.69,0.01,-0.04629,3e-05,5.59358]
[1777358235772,52.05,76833.54,0.01,-0.04626,3e-05,5.59043]
[1777358240810,52.04,76833.84,0.01,-0.04624,3e-05,5.58906]
[1777358245844,52.04,76828.26,0.01,-0.04642,3e-05,5.60567]
[1777358251886,52.04,76827.72,0.01,-0.0464,3e-05,5.60314]
[1777358256921,52.04,76818.97,0.01,-0.04668,3e-05,5.62943]
[1777358258510,52.04,76818.97,0.01,-0.04668,3e-05,5.62943]
[1777358258596,52.04,76813.54,0.01,-0.04685,3e-05,5.64586]
[1777358260777,52.04,76801.86,0.01,-0.04723,3e-05,5.68151]
[1777358260957,52.04,76801.86,0.01,-0.04723,3e-05,5.68151]
[1777358263556,52.03,76805.78,0.01,-0.0471,3e-05,5.66916]
[1777358263617,52.03,76809.85,0.01,-0.04696,3e-05,5.65615]
[1777358267787,52.03,76808.61,0.01,-0.047,3e-05,5.65937]
[1777358268010,52.03,76803.5,0.01,-0.04716,3e-05,5.67494]
[1777358270530,52.03,76805.19,0.01,-0.0471,3e-05,5.66924]
[1777358270623,52.03,76797.74,0.01,-0.04735,3e-05,5.69243]
[1777358274680,52.03,76807.87,0.01,-0.04701,3e-05,5.66097]
[1777358275520,52.03,76814.55,0.01,-0.04679,3e-05,5.63996]
[1777358277383,52.03,76823.07,0.01,-0.04651,3e-05,5.61358]
[1777358277484,52.03,76822.15,0.01,-0.04654,3e-05,5.61611]
[1777358282106,52.02,76835.03,0.01,-0.04612,3e-05,5.5761]
[1777358287244,52.02,76836.91,0.01,-0.04605,3e-05,5.57009]
[1777358293182,52.02,76833.85,0.01,-0.04615,3e-05,5.5788]
[1777358298218,52.02,76829.16,0.01,-0.04629,3e-05,5.5927]
[1777358303254,52.02,76826.7,0.01,-0.04637,3e-05,5.59966]
[1777358308289,52.02,76832.54,0.01,-0.04617,3e-05,5.58129]
[1777358313324,52.01,76826.01,0.01,-0.04635,3e-05,5.59735]
[1777358318359,52.01,76826.31,0.01,-0.04634,3e-05,5.5959]
[1777358323393,52.01,76826.77,0.01,-0.04632,3e-05,5.59393]
[1777358328428,52.01,76827.34,0.01,-0.04629,3e-05,5.59164]
[1777358333465,52.01,76828.58,0.01,-0.04625,3e-05,5.5873]
[1777358338097,52.01,76828.48,0.01,-0.04625,3e-05,5.5872]
[1777358338219,52.01,76828.48,0.01,-0.04625,3e-05,5.5872]
[1777358338539,52.01,76829.11,0.01,-0.04623,3e-05,5.58527]
[1777358338952,52.01,76829.11,0.01,-0.04623,3e-05,5.58527]
[1777358339782,52.01,76742.11,0.01,-0.0491,3e-05,5.85556]
[1777358340123,52.01,76742.11,0.01,-0.0491,3e-05,5.85556]
[1777358340642,52.01,76748.52,0.01,-0.04889,3e-05,5.83535]
[1777358346564,51.97,76740.07,0.01,-0.04906,3e-05,5.85144]
[1777358351598,51.97,76737.26,0.01,-0.04915,3e-05,5.85967]
[1777358356633,51.9,76742.89,0.01,-0.04875,3e-05,5.8214]
[1777358361668,51.83,76744.43,0.01,-0.04846,3e-05,5.79472]
[1777358366703,51.81,76747.76,0.01,-0.04829,3e-05,5.77856]
[1777358368667,51.81,76753.33,0.01,-0.0481,3e-05,5.76073]
[1777358368717,51.81,76755.31,0.01,-0.04803,3e-05,5.75419]
[1777358373752,51.8,76765.36,0.01,-0.04765,3e-05,5.71762]
[1777358378786,51.8,76761.49,0.01,-0.04777,3e-05,5.72829]
[1777358383822,51.79,76765.23,0.01,-0.04763,3e-05,5.71518]
[1777358388857,51.79,76765.81,0.01,-0.0476,3e-05,5.71198]
[1777358393892,51.78,76767.42,0.01,-0.04753,3e-05,5.70562]
[1777358398929,51.78,76768.11,0.01,-0.04749,3e-05,5.70213]
[1777358403963,51.77,76770.86,0.01,-0.04739,3e-05,5.69231]
[1777358408997,51.77,76771.14,0.01,-0.04736,3e-05,5.6902]
[1777358412365,51.77,76769.49,0.01,-0.04742,3e-05,5.69508]
[1777358412465,51.77,76769.46,0.01,-0.04741,3e-05,5.69467]
[1777358419067,51.76,76768.55,0.01,-0.04742,3e-05,5.69571]
[1777358424073,51.76,76770.65,0.01,-0.04734,3e-05,5.68816]
[1777358424103,51.76,76770.87,0.01,-0.04733,3e-05,5.68723]
[1777358425001,51.76,76770.87,0.01,-0.04733,3e-05,5.68723]
[1777358425841,51.76,76770.87,0.01,-0.04733,3e-05,5.68723]
[1777358425110,51.76,76770.84,0.01,-0.04733,3e-05,5.68708]
[1777358426668,51.75,76773.51,0.01,-0.04724,3e-05,5.67832]
[1777358432159,51.75,76776.71,0.01,-0.0471,3e-05,5.6637]
[1777358437198,51.75,76778.27,0.01,-0.04703,3e-05,5.65783]
[1777358442229,51.74,76779.87,0.01,-0.04697,3e-05,5.65184]
[1777358447463,51.74,76773.41,0.01,-0.04717,3e-05,5.67095]
[1777358453308,51.73,76764.51,0.01,-0.04745,3e-05,5.69682]
[1777358458343,51.73,76765.23,0.01,-0.04741,3e-05,5.6932]
[1777358463377,51.73,76758.66,0.01,-0.04761,3e-05,5.71229]
[1777358468413,51.72,76762.07,0.01,-0.04748,3e-05,5.70012]
[1777358471696,51.72,76760.78,0.01,-0.04752,3e-05,5.70356]
[1777358471796,51.72,76761.11,0.01,-0.0475,3e-05,5.70194]
[1777358477482,51.71,76764.94,0.01,-0.04736,3e-05,5.68856]
[1777358482497,51.71,76765.43,0.01,-0.04733,3e-05,5.68593]
[1777358487551,51.7,76764.7,0.01,-0.04734,3e-05,5.68656]
[1777358492586,51.7,76764.72,0.01,-0.0473,3e-05,5.68152]
[1777358497621,51.69,76762.91,0.01,-0.04735,3e-05,5.68577]
[1777358502656,51.69,76762.29,0.01,-0.04735,3e-05,5.68628]
[1777358507690,51.68,76765.27,0.01,-0.04724,3e-05,5.6756]
[1777358512726,51.68,76766.57,0.01,-0.04718,3e-05,5.66996]
[1777358517761,51.67,76766.58,0.01,-0.04716,3e-05,5.66862]
[1777358521789,51.67,76766.93,0.01,-0.04714,3e-05,5.66651]
[1777358522795,51.67,76766.18,0.01,-0.04716,3e-05,5.66858]
[1777358527831,51.67,76766.46,0.01,-0.04714,3e-05,5.66644]
[1777358608401,51.66,76643.76,0.01,-0.05129,4e-05,6.05027]
[1777358687961,51.64,76578.5,0.01,-0.05352,4e-05,6.2511]
[1777358692566,51.64,76578.23,0.01,-0.05354,4e-05,6.25333]
[1777358692998,51.64,76578.24,0.01,-0.05355,4e-05,6.25363]
[1777358698034,51.65,76585.77,0.01,-0.05329,4e-05,6.23008]
[1777358703069,51.65,76579.47,0.01,-0.05354,4e-05,6.25296]
[1777358708104,51.67,76568.9,0.01,-0.05399,4e-05,6.29334]
[1777358712753,51.7,76561.18,0.01,-0.05437,4e-05,6.32826]
[1777358713973,51.71,76560.52,0.01,-0.05443,4e-05,6.33367]
[1777358714146,51.71,76558.27,0.01,-0.05452,4e-05,6.34118]
[1777358719181,51.73,76563.31,0.01,-0.05439,4e-05,6.33045]
[1777358771548,51.81,76636.99,0.01,-0.05194,4e-05,6.10799]
[1777358773562,51.81,76638.19,0.01,-0.05191,4e-05,6.10533]
[1777358778597,51.82,76640.27,0.01,-0.05187,4e-05,6.10164]
[1777358781701,51.83,76646.71,0.01,-0.05166,4e-05,6.082]
[1777358781857,51.83,76649.89,0.01,-0.05155,4e-05,6.07232]
[1777358783176,51.83,76663.37,0.01,-0.05107,4e-05,6.02865]
[1777358788203,51.83,76663.19,0.01,-0.05108,4e-05,6.02941]
[1777358793705,51.83,76663.26,0.01,-0.05105,4e-05,6.02564]
[1777358798743,51.83,76653.55,0.01,-0.0514,4e-05,6.05712]
[1777358800757,51.83,76640.76,0.01,-0.05185,4e-05,6.0986]
[1777358805792,51.83,76644.05,0.01,-0.05173,4e-05,6.08747]
[1777358811835,51.83,76646.42,0.01,-0.05164,4e-05,6.07924]
[1777358816868,51.83,76650.12,0.01,-0.0515,4e-05,6.06694]
[1777358919410,52.11,76623.79,0.01,-0.05329,4e-05,6.22962]
[1777358925636,52.11,76622.13,0.01,-0.05338,4e-05,6.23782]
[1777358928355,52.11,76621.86,0.01,-0.05339,4e-05,6.23871]
[1777358928415,52.12,76621.64,0.01,-0.05341,4e-05,6.23982]
[1777358929457,52.12,76621.64,0.01,-0.05341,4e-05,6.23982]
[1777358930432,52.12,76621.26,0.01,-0.05343,4e-05,6.24185]
[1777358934830,52.12,76625.8,0.01,-0.05327,4e-05,6.22749]
[1777358934917,52.12,76632.25,0.01,-0.05304,4e-05,6.20653]
[1777358936565,52.12,76631.97,0.01,-0.05305,4e-05,6.20744]
[1777358936713,52.12,76633.02,0.01,-0.05301,4e-05,6.20412]
[1777358937723,52.12,76633.02,0.01,-0.05301,4e-05,6.20412]
[1777358937824,52.12,76634.36,0.01,-0.05297,4e-05,6.19997]
[1777358938675,52.12,76634.36,0.01,-0.05297,4e-05,6.19997]
[1777358939461,52.12,76633.62,0.01,-0.05299,4e-05,6.20239]
[1777358940214,52.12,76633.62,0.01,-0.05299,4e-05,6.20239]
[1777358940297,52.12,76633.29,0.01,-0.05301,4e-05,6.20359]
[1777358945776,52.12,76631.98,0.01,-0.05306,4e-05,6.20843]
[1777358950819,52.18,76632.21,0.01,-0.05325,4e-05,6.22612]
[1777358955856,52.19,76631.07,0.01,-0.05329,4e-05,6.23005]
[1777358960890,52.19,76631.39,0.01,-0.05328,4e-05,6.22924]
[1777358965924,52.19,76634.54,0.01,-0.05317,4e-05,6.21913]
[1777358970959,52.19,76635.4,0.01,-0.05314,4e-05,6.21662]
[1777358971812,52.19,76635.4,0.01,-0.05314,4e-05,6.21662]
[1777358971966,52.19,76636.76,0.01,-0.05307,4e-05,6.20844]
[1777358974550,52.19,76636.23,0.01,-0.05309,4e-05,6.21035]
[1777358974987,52.19,76636.23,0.01,-0.05309,4e-05,6.21041]
[1777358977741,52.19,76638.57,0.01,-0.053,4e-05,6.20291]
[1777358978121,52.19,76638.57,0.01,-0.053,4e-05,6.20291]
[1777358981030,52.19,76637.39,0.01,-0.05305,4e-05,6.20691]
[1777358981132,52.19,76638.49,0.01,-0.05301,4e-05,6.20339]
[1777358982816,52.19,76638.41,0.01,-0.05301,4e-05,6.20381]
[1777358983512,52.19,76638.41,0.01,-0.05301,4e-05,6.20381]
[1777358983043,52.19,76641.68,0.01,-0.0529,4e-05,6.19323]
[1777358984050,52.19,76643.88,0.01,-0.05282,4e-05,6.18606]
[1777358985319,52.19,76643.88,0.01,-0.05282,4e-05,6.18606]
[1777358985372,52.19,76644.61,0.01,-0.05279,4e-05,6.18379]
[1777358991098,52.19,76641.76,0.01,-0.0529,4e-05,6.19368]
[1777358996134,52.19,76641.07,0.01,-0.05293,4e-05,6.19654]
[1777358998403,52.19,76640.88,0.01,-0.05294,4e-05,6.19716]
[1777358998491,52.2,76643.22,0.01,-0.05286,4e-05,6.18972]
[1777359000025,52.2,76647.84,0.01,-0.05269,4e-05,6.17477]
[1777359000165,52.2,76648.23,0.01,-0.05268,4e-05,6.17363]
[1777359003829,52.2,76652.56,0.01,-0.05253,4e-05,6.15997]
[1777359004294,52.2,76653.72,0.01,-0.05249,4e-05,6.15634]
[1777359009226,52.2,76666.68,0.01,-0.05204,4e-05,6.11529]
[1777359014380,52.2,76667.17,0.01,-0.05203,4e-05,6.11481]
[1777359016477,52.21,76666.72,0.01,-0.05205,4e-05,6.1165]
[1777359016503,52.21,76673.14,0.01,-0.05183,4e-05,6.09598]
[1777359017003,52.21,76673.14,0.01,-0.05183,4e-05,6.09598]
[1777359017284,52.21,76673.18,0.01,-0.05183,4e-05,6.09611]
[1777359017975,52.21,76673.18,0.01,-0.05183,4e-05,6.09611]
[1777359018291,52.21,76677.76,0.01,-0.05167,4e-05,6.08133]
[1777359020702,52.21,76681.0,0.01,-0.05156,4e-05,6.07178]
[1777359021312,52.21,76679.42,0.01,-0.05162,4e-05,6.07716]
[1777359026347,52.21,76675.4,0.01,-0.05177,4e-05,6.09123]
[1777359029674,52.22,76674.36,0.01,-0.05182,4e-05,6.09578]
[1777359030586,52.22,76674.36,0.01,-0.05182,4e-05,6.09578]
[1777359030375,52.22,76673.84,0.01,-0.05185,4e-05,6.09811]
[1777359031382,52.23,76674.06,0.01,-0.05183,4e-05,6.09498]
[1777359036418,52.23,76668.98,0.01,-0.05203,4e-05,6.11388]
[1777359040556,52.24,76672.3,0.01,-0.05194,4e-05,6.10501]
[1777359040640,52.24,76670.84,0.01,-0.052,4e-05,6.11098]
[1777359040641,52.24,76670.84,0.01,-0.052,4e-05,6.11098]
[1777359041453,52.25,76670.35,0.01,-0.05203,4e-05,6.11352]
[1777359046487,52.26,76672.93,0.01,-0.05199,4e-05,6.11005]
[1777359051522,52.28,76672.54,0.01,-0.05204,4e-05,6.11516]
[1777359052458,52.28,76672.54,0.01,-0.05204,4e-05,6.11516]
[1777359052560,52.28,76674.06,0.01,-0.052,4e-05,6.11121]
[1777359057564,52.29,76675.39,0.01,-0.052,4e-05,6.11169]
[1777359062599,52.31,76681.66,0.01,-0.05184,4e-05,6.09644]
[1777359064550,52.31,76682.57,0.01,-0.05181,4e-05,6.09412]
[1777359065362,52.32,76684.79,0.01,-0.05174,4e-05,6.08757]
[1777359066181,52.32,76685.09,0.01,-0.05173,4e-05,6.08721]
[1777359066332,52.32,76685.09,0.01,-0.05173,4e-05,6.08721]
[1777359066627,52.32,76687.78,0.01,-0.05165,4e-05,6.07917]
[1777359068641,52.32,76700.01,0.01,-0.05123,3e-05,6.04118]
[1777359073680,52.42,76698.0,0.01,-0.0516,4e-05,6.07527]
[1777359078712,52.43,76698.91,0.01,-0.0516,4e-05,6.07616]
[1777359080017,52.43,76698.91,0.01,-0.0516,4e-05,6.07616]
[1777359080086,52.43,76699.84,0.01,-0.05157,4e-05,6.07318]
[1777359085760,52.43,76699.69,0.01,-0.05159,4e-05,6.07495]
[1777359090796,52.43,76697.57,0.01,-0.05166,4e-05,6.08137]
[1777359095829,52.44,76695.24,0.01,-0.05173,4e-05,6.08672]
[1777359100865,52.44,76697.51,0.01,-0.05167,4e-05,6.08072]
[1777359105899,52.44,76697.87,0.01,-0.05166,4e-05,6.08064]
[1777359110935,52.45,76698.25,0.01,-0.05167,4e-05,6.0814]
[1777359115970,52.46,76694.25,0.01,-0.05184,4e-05,6.09726]
[1777359119943,52.47,76696.13,0.01,-0.05179,4e-05,6.09242]
[1777359120128,52.47,76696.13,0.01,-0.05179,4e-05,6.09242]
[1777359120733,52.47,76696.65,0.01,-0.05178,4e-05,6.09135]
[1777359121006,52.47,76696.65,0.01,-0.05179,4e-05,6.09194]
[1777359124436,52.47,76697.79,0.01,-0.05176,4e-05,6.08948]
[1777359124533,52.48,76694.98,0.01,-0.05187,4e-05,6.09969]
[1777359130076,52.49,76686.37,0.01,-0.05221,4e-05,6.13057]
[1777359135229,52.49,76687.11,0.01,-0.0522,4e-05,6.13025]
[1777359140360,52.5,76677.08,0.01,-0.05259,4e-05,6.16504]
[1777359145300,52.51,76662.73,0.01,-0.05313,4e-05,6.21418]
[1777359151225,52.52,76666.6,0.01,-0.05298,4e-05,6.19981]
[1777359156260,52.52,76667.07,0.01,-0.05299,4e-05,6.2003]
[1777359160513,52.53,76678.65,0.01,-0.05259,4e-05,6.16446]
[1777359166330,52.54,76683.7,0.01,-0.05243,4e-05,6.14978]
[1777359171366,52.54,76687.34,0.01,-0.05231,4e-05,6.13862]
[1777359176401,52.55,76687.88,0.01,-0.05232,4e-05,6.13988]
[1777359178385,52.55,76687.88,0.01,-0.05232,4e-05,6.13988]
[1777359178486,52.55,76687.88,0.01,-0.05232,4e-05,6.13988]
[1777359178499,52.55,76687.95,0.01,-0.05232,4e-05,6.14015]
[1777359184457,52.56,76688.1,0.01,-0.05237,4e-05,6.1443]
[1777359185668,52.56,76688.1,0.01,-0.05237,4e-05,6.1443]
[1777359185698,52.57,76688.5,0.01,-0.05236,4e-05,6.14383]
[1777359190740,52.58,76691.45,0.01,-0.05228,4e-05,6.13696]
[1777359196540,52.59,76691.9,0.01,-0.0523,4e-05,6.13893]
[1777359201577,52.6,76692.7,0.01,-0.0523,4e-05,6.13876]
[1777359206611,52.6,76702.49,0.01,-0.05198,4e-05,6.10979]
[1777359211646,52.61,76702.3,0.01,-0.05199,4e-05,6.10932]
[1777359215793,52.62,76690.69,0.01,-0.05242,4e-05,6.14867]
[1777359222169,52.63,76686.3,0.01,-0.0526,4e-05,6.16514]
[1777359227759,52.64,76683.75,0.01,-0.05273,4e-05,6.17642]
[1777359232795,52.64,76677.03,0.01,-0.05299,4e-05,6.20024]
[1777359237830,52.65,76677.11,0.01,-0.05301,4e-05,6.20201]
[1777359242865,52.66,76671.01,0.01,-0.05325,4e-05,6.2238]
[1777359247900,52.66,76667.63,0.01,-0.05339,4e-05,6.23663]
[1777359252937,52.67,76666.43,0.01,-0.05346,4e-05,6.24269]
[1777359257972,52.68,76666.28,0.01,-0.05348,4e-05,6.24499]
[1777359263007,52.68,76672.35,0.01,-0.05328,4e-05,6.22719]
[1777359268044,52.69,76672.1,0.01,-0.05331,4e-05,6.22996]
[1777359275092,52.7,76676.25,0.01,-0.05317,4e-05,6.21558]
[1777359280127,52.71,76679.32,0.01,-0.05308,4e-05,6.20775]
[1777359285162,52.71,76678.68,0.01,-0.05312,4e-05,6.2119]
[1777359290197,52.72,76684.57,0.01,-0.05294,4e-05,6.19491]
[1777359295488,52.72,76685.85,0.01,-0.0529,4e-05,6.19136]
[1777359295491,52.72,76685.85,0.01,-0.0529,4e-05,6.19136]
[1777359295569,52.72,76685.85,0.01,-0.0529,4e-05,6.19136]
[1777359295572,52.72,76685.85,0.01,-0.0529,4e-05,6.19136]
[1777359295648,52.72,76687.07,0.01,-0.05285,4e-05,6.18752]
[1777359301278,52.73,76684.67,0.01,-0.05296,4e-05,6.19721]
[1777359306426,52.74,76677.5,0.01,-0.05326,4e-05,6.22409]
[1777359312355,52.76,76677.39,0.01,-0.05331,4e-05,6.22874]
[1777359322427,52.78,76675.75,0.01,-0.05345,4e-05,6.24179]
[1777359327462,52.79,76674.45,0.01,-0.05353,4e-05,6.24877]
[1777359329081,52.79,76674.69,0.01,-0.05352,4e-05,6.24867]
[1777359329474,52.79,76672.02,0.01,-0.05363,4e-05,6.25802]
[1777359336636,52.8,76673.43,0.01,-0.05358,4e-05,6.25236]
[1777359342572,52.81,76673.1,0.01,-0.05361,4e-05,6.25578]
[1777359347600,52.82,76672.85,0.01,-0.05364,4e-05,6.25791]
[1777359352636,52.82,76673.84,0.01,-0.05362,4e-05,6.25634]
[1777359355562,52.82,76673.83,0.01,-0.05363,4e-05,6.25704]
[1777359355664,52.82,76670.45,0.01,-0.05375,4e-05,6.26834]
[1777359356325,52.82,76670.45,0.01,-0.05375,4e-05,6.26834]
[1777359356776,52.83,76671.57,0.01,-0.05372,4e-05,6.26502]
[1777359362705,52.83,76673.2,0.01,-0.05368,4e-05,6.26163]
[1777359367741,52.84,76673.71,0.01,-0.05368,4e-05,6.26161]
[1777359370486,52.84,76672.77,0.01,-0.05372,4e-05,6.26531]
[1777359370763,52.84,76673.97,0.01,-0.05368,4e-05,6.26173]
[1777359371312,52.84,76673.97,0.01,-0.05368,4e-05,6.26173]
[1777359371769,52.84,76674.56,0.01,-0.05366,4e-05,6.26014]
[1777359376916,52.85,76677.23,0.01,-0.05359,4e-05,6.25352]
[1777359382847,52.85,76681.11,0.01,-0.05346,4e-05,6.24261]
[1777359387881,52.86,76692.14,0.01,-0.05309,4e-05,6.20871]
[1777359388650,52.86,76692.14,0.01,-0.05309,4e-05,6.20871]
[1777359388888,52.86,76692.06,0.01,-0.0531,4e-05,6.20935]
[1777359393566,52.87,76693.57,0.01,-0.05303,4e-05,6.2023]
[1777359393922,52.87,76693.51,0.01,-0.05304,4e-05,6.20287]
[1777359395944,52.87,76693.45,0.01,-0.05304,4e-05,6.20346]
[1777359395962,52.87,76693.48,0.01,-0.05305,4e-05,6.20376]
[1777359396906,52.87,76693.48,0.01,-0.05305,4e-05,6.20376]
[1777359397056,52.87,76693.43,0.01,-0.05306,4e-05,6.20509]
[1777359397602,52.87,76693.43,0.01,-0.05306,4e-05,6.20509]
[1777359397951,52.87,76693.49,0.01,-0.05306,4e-05,6.2049]
[1777359400313,52.88,76693.42,0.01,-0.05307,4e-05,6.20589]
[1777359400972,52.88,76694.02,0.01,-0.05305,4e-05,6.20396]
[1777359405086,52.88,76695.26,0.01,-0.05302,4e-05,6.20149]
[1777359406008,52.88,76698.27,0.01,-0.05292,4e-05,6.19257]
[1777359406912,52.88,76698.27,0.01,-0.05292,4e-05,6.19257]
[1777359407018,52.89,76699.92,0.01,-0.05287,4e-05,6.18766]
[1777359412049,52.89,76714.76,0.01,-0.05235,4e-05,6.14103]
[1777359417084,52.89,76713.78,0.01,-0.05238,4e-05,6.14325]
[1777359422120,52.88,76710.21,0.01,-0.05249,4e-05,6.15373]
[1777359427267,52.88,76708.74,0.01,-0.05255,4e-05,6.15891]
[1777359434203,52.89,76705.2,0.01,-0.05268,4e-05,6.171]
[1777359439238,52.89,76709.54,0.01,-0.05253,4e-05,6.15673]
[1777359444273,52.88,76717.23,0.01,-0.05224,4e-05,6.13082]
[1777359449307,52.88,76721.57,0.01,-0.05207,4e-05,6.11555]
[1777359454342,52.88,76709.11,0.01,-0.05248,4e-05,6.15137]
[1777359459378,52.88,76707.43,0.01,-0.05255,4e-05,6.15787]
[1777359464413,52.89,76704.63,0.01,-0.05267,4e-05,6.16908]
[1777359466737,52.89,76704.3,0.01,-0.05269,4e-05,6.17058]
[1777359466833,52.89,76704.48,0.01,-0.05269,4e-05,6.17043]
[1777359467522,52.89,76704.48,0.01,-0.05269,4e-05,6.17043]
[1777359467537,52.89,76703.53,0.01,-0.05273,4e-05,6.17392]
[1777359473476,52.96,76701.79,0.01,-0.05302,4e-05,6.20083]
[1777359476855,52.98,76701.72,0.01,-0.05306,4e-05,6.2049]
[1777359476879,53.0,76701.08,0.01,-0.05317,4e-05,6.21442]
[1777359478377,53.01,76701.74,0.01,-0.05318,4e-05,6.21589]
[1777359478511,53.01,76701.51,0.01,-0.05319,4e-05,6.21699]
[1777359481734,53.03,76700.1,0.01,-0.05329,4e-05,6.22544]
[1777359481791,53.03,76699.62,0.01,-0.05331,4e-05,6.22733]
[1777359487687,53.04,76699.41,0.01,-0.05334,4e-05,6.23008]
[1777359493617,53.04,76692.8,0.01,-0.05359,4e-05,6.25343]
[1777359498651,53.05,76693.26,0.01,-0.0536,4e-05,6.25384]
[1777359507827,53.06,76692.36,0.01,-0.05366,4e-05,6.25922]
[1777359512505,53.06,76692.76,0.01,-0.05363,4e-05,6.25572]
[1777359512811,53.06,76689.26,0.01,-0.05376,4e-05,6.26731]
[1777359513433,53.06,76689.26,0.01,-0.05376,4e-05,6.26731]
[1777359513818,53.06,76689.95,0.01,-0.05373,4e-05,6.26508]
[1777359518856,53.08,76686.64,0.01,-0.05389,4e-05,6.27948]
[1777359523891,53.08,76686.92,0.01,-0.0539,4e-05,6.27984]
[1777359528926,53.11,76693.57,0.01,-0.05375,4e-05,6.26638]
[1777359533962,53.11,76697.63,0.01,-0.05361,4e-05,6.2545]
[1777359538996,53.11,76698.92,0.01,-0.05358,4e-05,6.25132]
[1777359544031,53.12,76700.27,0.01,-0.05354,4e-05,6.24816]
[1777359549067,53.12,76703.12,0.01,-0.05345,4e-05,6.24018]
[1777359554107,53.13,76705.23,0.01,-0.05339,4e-05,6.23459]
[1777359559136,53.13,76705.32,0.01,-0.0534,4e-05,6.2355]
[1777359563956,53.13,76705.63,0.01,-0.0534,4e-05,6.23568]
[1777359564045,53.13,76705.63,0.01,-0.0534,4e-05,6.23568]
[1777359564171,53.13,76704.67,0.01,-0.05344,4e-05,6.23877]
[1777359569207,53.14,76700.91,0.01,-0.0536,4e-05,6.2539]
[1777359574241,53.15,76697.91,0.01,-0.05371,4e-05,6.26256]
[1777359579275,53.16,76694.96,0.01,-0.05385,4e-05,6.27477]
[1777359585318,53.17,76685.71,0.01,-0.05421,4e-05,6.30775]
[1777359591360,53.18,76681.79,0.01,-0.05438,4e-05,6.32327]
[1777359596396,53.19,76680.34,0.01,-0.05447,4e-05,6.3307]
[1777359602120,53.2,76683.82,0.01,-0.05436,4e-05,6.32079]
[1777359602239,53.2,76683.82,0.01,-0.05436,4e-05,6.32079]
[1777359602332,53.2,76665.75,0.01,-0.05502,4e-05,6.38046]
[1777359607474,53.21,76668.32,0.01,-0.05495,4e-05,6.37398]
[1777359612510,53.21,76664.48,0.01,-0.05511,4e-05,6.38844]
[1777359613359,53.21,76664.48,0.01,-0.05511,4e-05,6.38844]
[1777359613516,53.21,76665.08,0.01,-0.05509,4e-05,6.38686]
[1777359615399,53.22,76666.22,0.01,-0.05506,4e-05,6.38431]
[1777359615530,53.22,76666.48,0.01,-0.05505,4e-05,6.38346]
[1777359620569,53.22,76670.25,0.01,-0.05494,4e-05,6.37319]
[1777359625600,53.23,76667.52,0.01,-0.05506,4e-05,6.38367]
[1777359630635,53.24,76672.37,0.01,-0.0549,4e-05,6.36988]
[1777359635670,53.24,76671.55,0.01,-0.05493,4e-05,6.37133]
[1777359641357,53.25,76670.34,0.01,-0.05499,4e-05,6.37699]
[1777359642449,53.25,76671.12,0.01,-0.05497,4e-05,6.3753]
[1777359642718,53.25,76673.85,0.01,-0.05488,4e-05,6.36685]
[1777359643559,53.25,76673.85,0.01,-0.05488,4e-05,6.36685]
[1777359643726,53.26,76676.29,0.01,-0.05479,4e-05,6.35937]
[1777359644975,53.26,76676.29,0.01,-0.05479,4e-05,6.35937]
[1777359645022,53.26,76676.47,0.01,-0.05479,4e-05,6.35923]
[1777359650776,53.27,76678.88,0.01,-0.05473,4e-05,6.35406]
[1777359655811,53.27,76680.57,0.01,-0.0547,4e-05,6.3508]
[1777359660845,53.28,76681.27,0.01,-0.0547,4e-05,6.35072]
[1777359664875,53.29,76669.94,0.01,-0.05512,4e-05,6.38914]
[1777359669909,53.29,76673.12,0.01,-0.05503,4e-05,6.38031]
[1777359674945,53.3,76680.27,0.01,-0.05479,4e-05,6.35901]
[1777359679980,53.3,76682.35,0.01,-0.05473,4e-05,6.35434]
[1777359685015,53.31,76683.44,0.01,-0.05472,4e-05,6.35286]
[1777359690050,53.32,76681.36,0.01,-0.05481,4e-05,6.36163]
[1777359695086,53.33,76681.85,0.01,-0.05479,4e-05,6.35822]
[1777359700122,53.33,76681.56,0.01,-0.05482,4e-05,6.36113]
[1777359705158,53.34,76678.64,0.01,-0.05495,4e-05,6.37292]
[1777359709184,53.34,76668.07,0.01,-0.05535,4e-05,6.40861]
[1777359711199,53.37,76647.92,0.01,-0.05616,4e-05,6.48099]
[1777359716234,53.37,76646.37,0.01,-0.05625,4e-05,6.48854]
[1777359721270,53.38,76656.6,0.01,-0.0559,4e-05,6.45757]
[1777359726304,53.39,76663.56,0.01,-0.05567,4e-05,6.43698]
[1777359731339,53.4,76662.61,0.01,-0.05573,4e-05,6.44296]
[1777359736374,53.41,76655.19,0.01,-0.05604,4e-05,6.4705]
[1777359741409,53.42,76657.0,0.01,-0.056,4e-05,6.4672]
[1777359746445,53.43,76659.75,0.01,-0.05593,4e-05,6.46082]
[1777359751482,53.44,76661.63,0.01,-0.05586,4e-05,6.45324]
[1777359756515,53.44,76663.0,0.01,-0.05583,4e-05,6.45059]
[1777359762561,53.45,76655.25,0.01,-0.05613,4e-05,6.47721]
[1777359767594,53.45,76662.97,0.01,-0.05585,4e-05,6.45302]
[1777359773034,53.45,76660.48,0.01,-0.05596,4e-05,6.46228]
[1777359778671,53.46,76660.4,0.01,-0.05598,4e-05,6.46388]
[1777359783708,53.46,76661.34,0.01,-0.05596,4e-05,6.46214]
[1777359787408,53.47,76674.92,0.01,-0.05547,4e-05,6.41858]
[1777359792769,53.47,76678.48,0.01,-0.05535,4e-05,6.40847]
[1777359797806,53.48,76673.66,0.01,-0.05555,4e-05,6.42583]
[1777359802840,53.48,76675.24,0.01,-0.0555,4e-05,6.42169]
[1777359807875,53.49,76673.13,0.01,-0.0556,4e-05,6.43076]
[1777359812910,53.5,76672.55,0.01,-0.05562,4e-05,6.43156]
[1777359817945,53.5,76674.47,0.01,-0.05558,4e-05,6.42802]
[1777359822980,53.52,76671.45,0.01,-0.05573,4e-05,6.44106]
[1777359828017,53.52,76675.73,0.01,-0.0556,4e-05,6.42974]
[1777359833050,53.53,76678.23,0.01,-0.05553,4e-05,6.42373]
[1777359838088,53.54,76677.26,0.01,-0.0556,4e-05,6.42953]
[1777359843123,53.55,76681.84,0.01,-0.05546,4e-05,6.41729]
[1777359848158,53.56,76678.79,0.01,-0.0556,4e-05,6.42992]
[1777359853193,53.57,76673.74,0.01,-0.05581,4e-05,6.44886]
[1777359858228,53.57,76672.44,0.01,-0.05588,4e-05,6.4555]
[1777359863263,53.58,76668.11,0.01,-0.05607,4e-05,6.4719]
[1777359868298,53.59,76665.68,0.01,-0.05618,4e-05,6.48198]
[1777359873333,53.6,76663.25,0.01,-0.05626,4e-05,6.48822]
[1777359879376,53.61,76662.73,0.01,-0.05631,4e-05,6.49243]
[1777359884413,53.61,76661.58,0.01,-0.05638,4e-05,6.49867]
[1777359890452,53.62,76659.67,0.01,-0.05647,4e-05,6.50693]
[1777359895486,53.63,76660.07,0.01,-0.05648,4e-05,6.50757]
[1777359900522,53.63,76658.76,0.01,-0.05655,4e-05,6.51416]
[1777359905557,53.64,76655.25,0.01,-0.0567,4e-05,6.52748]
[1777359910639,53.65,76655.24,0.01,-0.05672,4e-05,6.52924]
[1777359916633,53.65,76654.71,0.01,-0.05677,4e-05,6.53302]
[1777359921671,53.66,76654.31,0.01,-0.0568,4e-05,6.53601]
[1777359926705,53.66,76652.27,0.01,-0.05689,4e-05,6.54432]
[1777359932152,53.67,76660.95,0.01,-0.05659,4e-05,6.51749]
[1777359935228,53.68,76642.06,0.01,-0.05728,4e-05,6.57713]
[1777359940643,53.68,76637.39,0.01,-0.05746,4e-05,6.59349]
[1777359945838,53.68,76636.83,0.01,-0.0575,4e-05,6.59678]
[1777359950919,53.69,76637.34,0.01,-0.05749,4e-05,6.59629]
[1777359955999,53.69,76638.8,0.01,-0.05745,4e-05,6.59277]
[1777359961951,53.7,76638.43,0.01,-0.05748,4e-05,6.59549]
[1777359966986,53.7,76634.94,0.01,-0.05763,4e-05,6.60824]
[1777359972032,53.71,76643.64,0.01,-0.05732,4e-05,6.58117]
[1777359975053,53.71,76656.66,0.01,-0.05684,4e-05,6.53843]
[1777359976677,53.71,76656.66,0.01,-0.05684,4e-05,6.53843]
[1777359976704,53.71,76657.68,0.01,-0.0568,4e-05,6.53512]
[1777359976759,53.71,76657.68,0.01,-0.0568,4e-05,6.53512]
[1777359977069,53.71,76657.68,0.01,-0.0568,4e-05,6.53512]
[1777359982102,53.71,76661.48,0.01,-0.05666,4e-05,6.52287]
[1777359987137,53.71,76661.79,0.01,-0.05665,4e-05,6.52218]
[1777359992172,53.71,76660.51,0.01,-0.05667,4e-05,6.52296]
[1777359996200,53.71,76670.92,0.01,-0.05629,4e-05,6.48924]
[1777360001234,53.71,76669.12,0.01,-0.05637,4e-05,6.49574]
[1777360006270,53.71,76673.25,0.01,-0.05622,4e-05,6.48282]
[1777360011305,53.72,76676.05,0.01,-0.05612,4e-05,6.47428]
[1777360016340,53.72,76671.35,0.01,-0.05631,4e-05,6.49059]
[1777360021375,53.73,76670.54,0.01,-0.05636,4e-05,6.49518]
[1777360022205,53.73,76670.54,0.01,-0.05636,4e-05,6.49518]
[1777360022381,53.73,76671.31,0.01,-0.05633,4e-05,6.49266]
[1777360027417,53.73,76667.86,0.01,-0.05648,4e-05,6.50583]
[1777360032452,53.74,76667.04,0.01,-0.05653,4e-05,6.51027]
[1777360037487,53.74,76663.11,0.01,-0.05669,4e-05,6.52478]
[1777360041515,53.75,76652.45,0.01,-0.0571,4e-05,6.56112]
[1777360045545,53.75,76639.84,0.01,-0.05758,4e-05,6.60333]
[1777360050579,53.76,76637.6,0.01,-0.05768,4e-05,6.612]
[1777360055613,53.76,76632.51,0.01,-0.05785,4e-05,6.62587]
[1777360060647,53.76,76633.88,0.01,-0.05781,4e-05,6.62208]
[1777360062410,53.76,76633.77,0.01,-0.05782,4e-05,6.62276]
[1777360062661,53.76,76631.6,0.01,-0.0579,4e-05,6.62992]
[1777360067698,53.77,76629.85,0.01,-0.05798,4e-05,6.63669]
[1777360072732,53.77,76620.75,0.01,-0.05833,4e-05,6.66744]
[1777360077767,53.77,76613.13,0.01,-0.05862,4e-05,6.69317]
[1777360082803,53.77,76604.63,0.01,-0.05895,4e-05,6.72184]
[1777360086831,53.78,76618.3,0.01,-0.05845,4e-05,6.67795]
[1777360091672,53.78,76622.18,0.01,-0.05832,4e-05,6.66682]
[1777360091731,53.79,76631.99,0.01,-0.05796,4e-05,6.63576]
[1777360096900,53.79,76631.06,0.01,-0.05801,4e-05,6.64004]
[1777360100928,53.79,76641.41,0.01,-0.05763,4e-05,6.60647]
[1777360105962,53.79,76651.16,0.01,-0.05726,4e-05,6.5743]
[1777360110999,53.79,76649.83,0.01,-0.05732,4e-05,6.57946]
[1777360116033,53.8,76642.8,0.01,-0.05757,4e-05,6.59977]
[1777360121068,53.8,76640.01,0.01,-0.05768,4e-05,6.61021]
[1777360126104,53.81,76634.82,0.01,-0.05789,4e-05,6.62849]
[1777360131139,53.81,76631.66,0.01,-0.05802,4e-05,6.63998]
[1777360137181,53.81,76627.0,0.01,-0.05821,4e-05,6.6568]
[1777360141453,53.82,76622.91,0.01,-0.05837,4e-05,6.67085]
[1777360141654,53.82,76621.59,0.01,-0.05843,4e-05,6.67538]
[1777360147251,53.82,76620.06,0.01,-0.05849,4e-05,6.68124]
[1777360152286,53.82,76617.59,0.01,-0.05859,4e-05,6.68985]
[1777360157321,53.82,76608.16,0.01,-0.05896,4e-05,6.72157]
[1777360162357,53.82,76603.73,0.01,-0.05913,4e-05,6.7366]
[1777360167391,53.82,76601.78,0.01,-0.0592,4e-05,6.74324]
[1777360172485,53.82,76597.09,0.01,-0.05935,4e-05,6.75509]
[1777360179479,53.82,76601.02,0.01,-0.0592,4e-05,6.74202]
[1777360184514,53.82,76603.8,0.01,-0.0591,4e-05,6.73277]
[1777360189548,53.83,76603.43,0.01,-0.05912,4e-05,6.73468]
[1777360194651,53.83,76603.96,0.01,-0.05911,4e-05,6.73393]
[1777360194789,53.83,76603.96,0.01,-0.05911,4e-05,6.73393]
[1777360194829,53.83,76600.85,0.01,-0.05924,4e-05,6.74529]
[1777360200631,53.84,76590.03,0.01,-0.05968,4e-05,6.78315]
[1777360205813,53.84,76591.23,0.01,-0.05964,4e-05,6.78025]
[1777360205873,53.84,76588.07,0.01,-0.05977,4e-05,6.79108]
[1777360211708,53.85,76587.86,0.01,-0.05979,4e-05,6.79338]
[1777360216718,53.87,76585.58,0.01,-0.05995,4e-05,6.8068]
[1777360216755,53.87,76572.22,0.01,-0.06046,4e-05,6.85162]
[1777360221782,53.87,76565.86,0.01,-0.06072,4e-05,6.87408]
[1777360226814,53.87,76559.46,0.01,-0.06098,4e-05,6.89626]
[1777360231849,53.88,76557.53,0.01,-0.06103,4e-05,6.89929]
[1777360236887,53.88,76560.88,0.01,-0.0609,4e-05,6.88844]
[1777360239010,53.88,76566.87,0.01,-0.06067,4e-05,6.86837]
[1777360240130,53.88,76566.78,0.01,-0.06068,4e-05,6.86896]
[1777360240132,53.88,76566.78,0.01,-0.06068,4e-05,6.86896]
[1777360240912,53.88,76567.59,0.01,-0.06065,4e-05,6.86637]
[1777360241265,53.88,76567.59,0.01,-0.06065,4e-05,6.86637]
[1777360241919,53.88,76566.51,0.01,-0.06069,4e-05,6.87014]
[1777360246954,53.88,76561.81,0.01,-0.06088,4e-05,6.88664]
[1777360252013,53.88,76559.92,0.01,-0.06096,4e-05,6.89353]
[1777360257048,53.89,76557.89,0.01,-0.06105,4e-05,6.9008]
[1777360262079,53.89,76558.05,0.01,-0.06105,4e-05,6.90092]
[1777360267565,53.89,76557.66,0.01,-0.06107,4e-05,6.90266]
[1777360270135,53.9,76571.27,0.01,-0.06057,4e-05,6.85952]
[1777360275170,53.9,76574.18,0.01,-0.06046,4e-05,6.85062]
[1777360280209,53.91,76575.86,0.01,-0.06044,4e-05,6.84838]
[1777360285242,53.94,76576.59,0.01,-0.0605,4e-05,6.85403]
[1777360290277,53.96,76578.41,0.01,-0.06051,4e-05,6.85503]
[1777360295312,53.99,76577.07,0.01,-0.06061,4e-05,6.8623]
[1777360301353,54.0,76585.98,0.01,-0.06031,4e-05,6.83682]
[1777360306389,54.0,76585.12,0.01,-0.06035,4e-05,6.84057]
[1777360311423,54.01,76579.85,0.01,-0.06057,4e-05,6.85903]
[1777360316460,54.01,76579.79,0.01,-0.06058,4e-05,6.86014]
[1777360321495,54.01,76582.1,0.01,-0.0605,4e-05,6.85319]
[1777360326530,54.01,76587.06,0.01,-0.06031,4e-05,6.83735]
[1777360331565,54.02,76589.5,0.01,-0.06023,4e-05,6.83025]
[1777360336602,54.02,76580.01,0.01,-0.06061,4e-05,6.86302]
[1777360341637,54.02,76577.61,0.01,-0.06072,4e-05,6.872]
[1777360346672,54.03,76578.42,0.01,-0.06069,4e-05,6.86988]
[1777360351707,54.03,76575.01,0.01,-0.0608,4e-05,6.87831]
[1777360356745,54.03,76574.81,0.01,-0.06082,4e-05,6.87952]
[1777360361780,54.03,76574.62,0.01,-0.06083,4e-05,6.881]
[1777360366815,54.04,76573.96,0.01,-0.06087,4e-05,6.88394]
[1777360371850,54.04,76577.64,0.01,-0.06073,4e-05,6.87216]
[1777360376887,54.04,76577.7,0.01,-0.06074,4e-05,6.8727]
[1777360381921,54.04,76571.01,0.01,-0.06101,4e-05,6.89606]
[1777360384941,54.04,76559.71,0.01,-0.06145,4e-05,6.93439]
[1777360389976,54.05,76554.15,0.01,-0.06167,4e-05,6.95331]
[1777360395011,54.05,76556.2,0.01,-0.06159,4e-05,6.94652]
[1777360400051,54.05,76558.72,0.01,-0.0615,4e-05,6.93831]
[1777360405084,54.05,76559.39,0.01,-0.06148,4e-05,6.93632]
[1777360410119,54.05,76556.89,0.01,-0.06158,4e-05,6.945]
[1777360415154,54.05,76550.38,0.01,-0.0618,4e-05,6.9631]
[1777360420189,54.05,76551.97,0.01,-0.06174,4e-05,6.95766]
[1777360425225,54.05,76553.83,0.01,-0.06166,4e-05,6.95132]
[1777360431266,54.05,76555.23,0.01,-0.06161,4e-05,6.94651]
[1777360436442,54.05,76555.73,0.01,-0.06159,4e-05,6.94477]
[1777360442344,54.05,76559.66,0.01,-0.06143,4e-05,6.93149]
[1777360447380,54.05,76560.86,0.01,-0.06139,4e-05,6.92753]
[1777360452415,54.05,76560.83,0.01,-0.06139,4e-05,6.9277]
[1777360457452,54.05,76556.26,0.01,-0.06157,4e-05,6.94308]
[1777360462484,54.05,76556.58,0.01,-0.06156,4e-05,6.94192]
[1777360468526,54.05,76556.51,0.01,-0.06156,4e-05,6.94205]
[1777360473564,54.05,76552.48,0.01,-0.06168,4e-05,6.95158]
[1777360478598,54.05,76546.6,0.01,-0.06191,4e-05,6.97118]
[1777360483633,54.05,76553.08,0.01,-0.06165,4e-05,6.94906]
[1777360488668,54.05,76553.58,0.01,-0.06163,4e-05,6.94723]
[1777360494710,54.05,76561.43,0.01,-0.06132,4e-05,6.92078]
[1777360496725,54.04,76544.44,0.01,-0.06199,4e-05,6.97808]
[1777360500780,54.04,76533.92,0.01,-0.06241,4e-05,7.01337]
[1777360505793,54.04,76532.17,0.01,-0.06247,4e-05,7.0188]
[1777360510828,54.04,76542.65,0.01,-0.06205,4e-05,6.98284]
[1777360515863,54.04,76539.33,0.01,-0.06218,4e-05,6.9939]
[1777360516869,54.04,76525.55,0.01,-0.06273,4e-05,7.04061]
[1777360517876,54.04,76512.39,0.01,-0.06325,4e-05,7.08531]
[1777360518882,54.04,76501.66,0.01,-0.06368,4e-05,7.12178]
[1777360523918,54.03,76501.19,0.01,-0.06369,4e-05,7.12213]
[1777360529298,54.03,76504.1,0.01,-0.06356,4e-05,7.11118]
[1777360539022,54.02,76504.62,0.01,-0.06347,4e-05,7.10281]
[1777360544058,54.02,76506.51,0.01,-0.06338,4e-05,7.09517]
[1777360549093,54.01,76508.73,0.01,-0.06328,4e-05,7.08643]
[1777360554128,54.01,76507.44,0.01,-0.06332,4e-05,7.08973]
[1777360559163,54.01,76508.06,0.01,-0.06328,4e-05,7.08656]
[1777360564198,54.0,76506.74,0.01,-0.06333,4e-05,7.09011]
[1777360568226,54.0,76494.4,0.01,-0.06382,4e-05,7.13153]
[1777360573261,54.0,76490.83,0.01,-0.06394,4e-05,7.14236]
[1777360578296,53.99,76486.54,0.01,-0.0641,4e-05,7.15562]
[1777360583331,53.99,76483.08,0.01,-0.06422,4e-05,7.16603]
[1777360583985,53.99,76483.08,0.01,-0.06422,4e-05,7.16603]
[1777360584030,53.99,76483.08,0.01,-0.06422,4e-05,7.16603]
[1777360584144,53.99,76483.08,0.01,-0.06422,4e-05,7.16603]
[1777360584350,53.99,76482.7,0.01,-0.06424,4e-05,7.16734]
[1777360584537,53.99,76482.7,0.01,-0.06424,4e-05,7.16734]
[1777360584694,53.99,76482.7,0.01,-0.06424,4e-05,7.16734]
[1777360585039,53.99,76482.7,0.01,-0.06424,4e-05,7.16734]
[1777360585353,53.99,76448.77,0.01,-0.06564,4e-05,7.28465]
[1777360585672,53.99,76448.77,0.01,-0.06564,4e-05,7.28465]
[1777360586359,53.98,76415.19,0.01,-0.06703,4e-05,7.40121]
[1777360588372,53.96,76431.53,0.01,-0.06625,4e-05,7.33573]
[1777360589379,53.95,76421.1,0.01,-0.06668,4e-05,7.37154]
[1777360591005,53.95,76424.35,0.01,-0.06653,4e-05,7.35945]
[1777360595470,53.84,76426.2,0.01,-0.06604,4e-05,7.31625]
[1777360595707,53.84,76427.22,0.01,-0.06599,4e-05,7.31207]
[1777360600426,53.83,76428.07,0.01,-0.06593,4e-05,7.30705]
[1777360600506,53.83,76428.11,0.01,-0.06593,4e-05,7.30666]
[1777360601624,53.83,76428.11,0.01,-0.06593,4e-05,7.30666]
[1777360601636,53.83,76428.11,0.01,-0.06593,4e-05,7.30666]
[1777360601726,53.83,76429.58,0.01,-0.06586,4e-05,7.30128]
[1777360602822,53.83,76429.58,0.01,-0.06586,4e-05,7.30128]
[1777360602923,53.83,76430.15,0.01,-0.06584,4e-05,7.29904]
[1777360604378,53.83,76430.15,0.01,-0.06584,4e-05,7.29904]
[1777360604419,53.83,76430.43,0.01,-0.06582,4e-05,7.29758]
[1777360605443,53.83,76430.43,0.01,-0.06582,4e-05,7.29758]
[1777360605458,53.83,76430.43,0.01,-0.06582,4e-05,7.29758]
[1777360605545,53.83,76424.46,0.01,-0.06607,4e-05,7.31852]
[1777360606661,53.83,76424.46,0.01,-0.06607,4e-05,7.31852]
[1777360606669,53.83,76424.46,0.01,-0.06607,4e-05,7.31852]
[1777360606762,53.83,76424.57,0.01,-0.06607,4e-05,7.31868]
[1777360607816,53.83,76424.57,0.01,-0.06607,4e-05,7.31868]
[1777360607824,53.83,76424.57,0.01,-0.06607,4e-05,7.31868]
[1777360607917,53.83,76425.06,0.01,-0.06605,4e-05,7.31702]
[1777360609013,53.83,76425.06,0.01,-0.06605,4e-05,7.31702]
[1777360609026,53.83,76425.06,0.01,-0.06605,4e-05,7.31702]
[1777360609110,53.83,76424.89,0.01,-0.06606,4e-05,7.31767]
[1777360615397,53.83,76430.13,0.01,-0.06585,4e-05,7.29969]
[1777360619093,53.83,76439.3,0.01,-0.06545,4e-05,7.26683]
[1777360619330,53.83,76439.3,0.01,-0.06545,4e-05,7.26683]
[1777360619940,53.83,76447.26,0.01,-0.06512,4e-05,7.23897]
[1777360619958,53.83,76453.93,0.01,-0.06484,4e-05,7.21567]
[1777360621586,53.83,76453.93,0.01,-0.06484,4e-05,7.21567]
[1777360621595,53.83,76453.93,0.01,-0.06484,4e-05,7.21567]
[1777360621667,53.83,76465.32,0.01,-0.06437,4e-05,7.17606]
[1777360622579,53.83,76465.32,0.01,-0.06437,4e-05,7.17606]
[1777360622679,53.83,76464.72,0.01,-0.0644,4e-05,7.17809]
[1777360624618,53.83,76463.2,0.01,-0.06446,4e-05,7.1833]
[1777360624642,53.83,76464.38,0.01,-0.06441,4e-05,7.17916]
[1777360625834,53.83,76464.38,0.01,-0.06441,4e-05,7.17916]
[1777360625850,53.83,76464.38,0.01,-0.06441,4e-05,7.17916]
[1777360625894,53.83,76465.21,0.01,-0.06438,4e-05,7.17623]
[1777360626947,53.83,76465.21,0.01,-0.06438,4e-05,7.17623]
[1777360626962,53.83,76465.21,0.01,-0.06438,4e-05,7.17623]
[1777360627048,53.83,76466.97,0.01,-0.0643,4e-05,7.1701]
[1777360628110,53.83,76466.97,0.01,-0.0643,4e-05,7.1701]
[1777360628203,53.83,76467.86,0.01,-0.06427,4e-05,7.16699]
[1777360629257,53.83,76467.86,0.01,-0.06427,4e-05,7.16699]
[1777360629269,53.83,76467.86,0.01,-0.06427,4e-05,7.16699]
[1777360629282,53.83,76467.87,0.01,-0.06427,4e-05,7.16692]
[1777360630538,53.83,76467.87,0.01,-0.06427,4e-05,7.16689]
[1777360630550,53.83,76467.87,0.01,-0.06427,4e-05,7.16689]
[1777360630669,53.83,76469.76,0.01,-0.06419,4e-05,7.16036]
[1777360635703,53.83,76461.32,0.01,-0.06453,4e-05,7.18934]
[1777360640387,53.83,76463.37,0.01,-0.06445,4e-05,7.18209]
[1777360640734,53.82,76463.96,0.01,-0.06442,4e-05,7.18]
[1777360640779,53.82,76463.95,0.01,-0.06442,4e-05,7.17999]
[1777360646272,53.82,76463.29,0.01,-0.06445,4e-05,7.18209]
[1777360646796,53.82,76465.08,0.01,-0.06437,4e-05,7.17587]
[1777360646951,53.82,76465.55,0.01,-0.06435,4e-05,7.1742]
[1777360652822,53.82,76462.99,0.01,-0.06442,4e-05,7.17885]
[1777360657857,53.82,76461.0,0.01,-0.0645,4e-05,7.18534]
[1777360662894,53.82,76463.76,0.01,-0.06438,4e-05,7.17558]
[1777360667929,53.82,76465.4,0.01,-0.06432,4e-05,7.16977]
[1777360671043,53.82,76465.17,0.01,-0.06432,4e-05,7.17052]
[1777360671076,53.82,76466.28,0.01,-0.06428,4e-05,7.16667]
[1777360677389,53.82,76466.21,0.01,-0.06428,4e-05,7.16684]
[1777360679120,53.82,76464.96,0.01,-0.06433,4e-05,7.17112]
[1777360679215,53.82,76464.52,0.01,-0.06435,4e-05,7.17262]
[1777360685459,53.82,76462.55,0.01,-0.06443,4e-05,7.17932]
[1777360691089,53.82,76467.58,0.01,-0.06422,4e-05,7.16196]
[1777360696124,53.82,76468.46,0.01,-0.06419,4e-05,7.15911]
[1777360701159,53.82,76468.03,0.01,-0.06421,4e-05,7.16069]
[1777360706195,53.82,76469.66,0.01,-0.06415,4e-05,7.15593]
[1777360709458,53.82,76469.33,0.01,-0.06417,4e-05,7.15737]
[1777360710222,53.83,76470.53,0.01,-0.06412,4e-05,7.15356]
[1777360715259,53.85,76480.23,0.01,-0.06378,4e-05,7.12364]
[1777360720334,53.85,76484.19,0.01,-0.06363,4e-05,7.11062]
[1777360721604,53.86,76483.68,0.01,-0.06366,4e-05,7.11318]
[1777360722480,53.86,76484.31,0.01,-0.06364,4e-05,7.11141]
[1777360728350,53.86,76486.75,0.01,-0.06356,4e-05,7.10476]
[1777360730364,53.87,76474.69,0.01,-0.06406,4e-05,7.14707]
[1777360735399,53.87,76466.04,0.01,-0.06443,4e-05,7.17849]
[1777360739428,53.9,76453.43,0.01,-0.06504,4e-05,7.2303]
[1777360739818,53.9,76453.43,0.01,-0.06504,4e-05,7.2303]
[1777360740389,53.9,76453.43,0.01,-0.06504,4e-05,7.2303]
[1777360740435,53.9,76453.13,0.01,-0.06508,4e-05,7.23346]
[1777360741821,53.91,76452.38,0.01,-0.06513,4e-05,7.23811]
[1777360742448,53.92,76450.88,0.01,-0.06522,4e-05,7.24529]
[1777360747483,53.93,76441.89,0.01,-0.06562,4e-05,7.27896]
[1777360752518,53.93,76435.8,0.01,-0.06589,4e-05,7.30145]
[1777360757553,53.94,76439.41,0.01,-0.06577,4e-05,7.29117]
[1777360759779,53.94,76440.63,0.01,-0.06572,4e-05,7.28709]
[1777360760574,53.94,76438.55,0.01,-0.0658,4e-05,7.29442]
[1777360765609,53.94,76441.7,0.01,-0.06568,4e-05,7.28394]
[1777360769625,53.94,76441.75,0.01,-0.06568,4e-05,7.28401]
[1777360770172,53.94,76441.75,0.01,-0.06568,4e-05,7.28401]
[1777360770245,53.94,76450.72,0.01,-0.06531,4e-05,7.25293]
[1777360772658,53.96,76461.18,0.01,-0.0649,4e-05,7.21748]
[1777360775682,53.97,76481.95,0.01,-0.0641,4e-05,7.14999]
[1777360780716,53.97,76483.63,0.01,-0.06402,4e-05,7.14343]
[1777360785751,53.97,76477.99,0.01,-0.06425,4e-05,7.16294]
[1777360789779,53.97,76465.97,0.01,-0.06475,4e-05,7.20508]
[1777360794814,53.98,76467.69,0.01,-0.0647,4e-05,7.20055]
[1777360799852,53.98,76471.63,0.01,-0.06456,4e-05,7.1887]
[1777360804884,53.99,76468.07,0.01,-0.06472,4e-05,7.20214]
[1777360809918,54.03,76463.89,0.01,-0.06505,4e-05,7.23088]
[1777360814956,54.04,76464.03,0.01,-0.06508,4e-05,7.23338]
[1777360819995,54.04,76474.44,0.01,-0.06465,4e-05,7.19684]
[1777360823017,54.04,76488.04,0.01,-0.06409,4e-05,7.14996]
[1777360828050,54.04,76492.85,0.01,-0.0639,4e-05,7.13364]
[1777360832080,54.04,76504.88,0.01,-0.06338,4e-05,7.08877]
[1777360837116,54.05,76505.56,0.01,-0.06336,4e-05,7.0869]
[1777360842149,54.05,76509.68,0.01,-0.0632,4e-05,7.07335]
[1777360843919,54.05,76509.3,0.01,-0.06322,4e-05,7.07476]
[1777360844974,54.05,76512.82,0.01,-0.06308,4e-05,7.06286]
[1777360845176,54.05,76514.45,0.01,-0.06301,4e-05,7.05742]
[1777360846982,54.05,76516.14,0.01,-0.06295,4e-05,7.0518]
[1777360847187,54.05,76516.64,0.01,-0.06293,4e-05,7.05023]
[1777360852518,54.05,76515.34,0.01,-0.06299,4e-05,7.05516]
[1777360857758,54.05,76514.72,0.01,-0.063,4e-05,7.05613]
[1777360859106,54.05,76515.53,0.01,-0.06296,4e-05,7.05318]
[1777360859269,54.05,76514.92,0.01,-0.06299,4e-05,7.05507]
[1777360864303,54.04,76512.29,0.01,-0.06308,4e-05,7.06297]
[1777360868181,54.04,76522.27,0.01,-0.06267,4e-05,7.02843]
[1777360868331,54.04,76522.82,0.01,-0.06265,4e-05,7.02641]
[1777360871357,54.04,76533.97,0.01,-0.0622,4e-05,6.98819]
[1777360876388,54.04,76546.81,0.01,-0.06169,4e-05,6.94454]
[1777360881422,54.04,76555.34,0.01,-0.06135,4e-05,6.91572]
[1777360883722,54.04,76557.31,0.01,-0.06128,4e-05,6.90914]
[1777360884692,54.04,76557.31,0.01,-0.06128,4e-05,6.90914]
[1777360889480,54.04,76571.5,0.01,-0.06073,4e-05,6.86177]
[1777360894516,54.04,76580.57,0.01,-0.06035,4e-05,6.82821]
[1777360897535,54.04,76594.24,0.01,-0.05983,4e-05,6.78314]
[1777360902573,54.05,76594.02,0.01,-0.05985,4e-05,6.78514]
[1777360907608,54.05,76593.57,0.01,-0.05988,4e-05,6.78776]
[1777360912644,54.06,76589.8,0.01,-0.06004,4e-05,6.80155]
[1777360917713,54.06,76594.27,0.01,-0.05988,4e-05,6.78768]
[1777360922713,54.06,76596.08,0.01,-0.05982,4e-05,6.78275]
[1777360927748,54.07,76584.37,0.01,-0.06029,4e-05,6.82282]
[1777360932783,54.07,76583.1,0.01,-0.06034,4e-05,6.82779]
[1777360937819,54.07,76573.43,0.01,-0.06073,4e-05,6.8608]
[1777360942853,54.07,76570.91,0.01,-0.06083,4e-05,6.86978]
[1777360947888,54.08,76569.85,0.01,-0.06088,4e-05,6.87392]
[1777360952923,54.08,76568.83,0.01,-0.06089,4e-05,6.874]
[1777360957958,54.08,76572.85,0.01,-0.06074,4e-05,6.86118]
[1777360959972,54.08,76584.41,0.01,-0.0603,4e-05,6.82282]
[1777360965014,54.09,76593.82,0.01,-0.05995,4e-05,6.7928]
[1777360970806,54.09,76598.77,0.01,-0.05977,4e-05,6.77728]
[1777360976230,54.09,76604.53,0.01,-0.05956,4e-05,6.7594]
[1777360978134,54.1,76620.39,0.01,-0.05897,4e-05,6.70794]
[1777360982131,54.1,76634.19,0.01,-0.05846,4e-05,6.66358]
[1777360987166,54.12,76633.62,0.01,-0.05855,4e-05,6.67164]
[1777360992201,54.13,76635.22,0.01,-0.05852,4e-05,6.66856]
[1777360997240,54.14,76629.39,0.01,-0.05876,4e-05,6.68973]
[1777361000537,54.14,76628.91,0.01,-0.05878,4e-05,6.69207]
[1777361000614,54.14,76628.91,0.01,-0.05878,4e-05,6.69207]
[1777361000659,54.14,76628.31,0.01,-0.05881,4e-05,6.69443]
[1777361006299,54.15,76632.88,0.01,-0.05866,4e-05,6.68162]
[1777361008711,54.15,76630.84,0.01,-0.05875,4e-05,6.68874]
[1777361008810,54.15,76633.98,0.01,-0.05863,4e-05,6.67878]
[1777361010470,54.15,76633.98,0.01,-0.05864,4e-05,6.67918]
[1777361010721,54.15,76633.98,0.01,-0.05864,4e-05,6.67918]
[1777361010816,54.15,76634.5,0.01,-0.05862,4e-05,6.67786]
[1777361016467,54.16,76632.29,0.01,-0.0587,4e-05,6.68331]
[1777361022415,54.17,76631.33,0.01,-0.05876,4e-05,6.68916]
[1777361027450,54.18,76624.16,0.01,-0.05905,4e-05,6.71464]
[1777361030935,54.18,76623.09,0.01,-0.05911,4e-05,6.71917]
[1777361031478,54.18,76625.08,0.01,-0.05903,4e-05,6.71292]
[1777361036515,54.19,76629.41,0.01,-0.05889,4e-05,6.70028]
[1777361041547,54.19,76628.0,0.01,-0.05896,4e-05,6.70664]
[1777361046583,54.2,76626.9,0.01,-0.05902,4e-05,6.71184]
[1777361050349,54.2,76616.73,0.01,-0.05942,4e-05,6.74635]
[1777361051183,54.2,76615.98,0.01,-0.05945,4e-05,6.74909]
[1777361051618,54.2,76617.29,0.01,-0.0594,4e-05,6.745]
[1777361056653,54.21,76617.92,0.01,-0.05939,4e-05,6.74421]
[1777361061277,54.21,76620.81,0.01,-0.05929,4e-05,6.7357]
[1777361061688,54.21,76620.3,0.01,-0.05932,4e-05,6.73767]
[1777361066723,54.21,76620.75,0.01,-0.05932,4e-05,6.73753]
[1777361071758,54.22,76621.99,0.01,-0.05925,4e-05,6.73096]
[1777361076793,54.22,76620.93,0.01,-0.05931,4e-05,6.73587]
[1777361081827,54.23,76619.95,0.01,-0.05936,4e-05,6.74051]
[1777361086863,54.23,76622.46,0.01,-0.05928,4e-05,6.73358]
[1777361091898,54.24,76624.21,0.01,-0.05923,4e-05,6.7293]
[1777361096933,54.24,76623.41,0.01,-0.05928,4e-05,6.73347]
[1777361100392,54.25,76621.7,0.01,-0.05935,4e-05,6.74001]
[1777361101750,54.25,76621.9,0.01,-0.05935,4e-05,6.73965]
[1777361101851,54.25,76624.73,0.01,-0.05925,4e-05,6.73058]
[1777361107003,54.25,76628.26,0.01,-0.05913,4e-05,6.72049]
[1777361112928,54.26,76633.39,0.01,-0.05895,4e-05,6.70521]
[1777361122109,54.27,76643.37,0.01,-0.05861,4e-05,6.67587]
[1777361127144,54.28,76639.63,0.01,-0.05878,4e-05,6.69004]
[1777361132179,54.29,76640.31,0.01,-0.05874,4e-05,6.68596]
[1777361137214,54.29,76642.29,0.01,-0.05869,4e-05,6.6812]
[1777361142248,54.3,76643.14,0.01,-0.05868,4e-05,6.68016]
[1777361147284,54.3,76642.9,0.01,-0.0587,4e-05,6.68271]
[1777361152319,54.31,76634.76,0.01,-0.05903,4e-05,6.71119]
[1777361157354,54.31,76633.04,0.01,-0.05911,4e-05,6.71834]
[1777361162389,54.32,76639.31,0.01,-0.05889,4e-05,6.69927]
[1777361167424,54.32,76632.4,0.01,-0.05917,4e-05,6.72353]
[1777361172459,54.33,76635.6,0.01,-0.05907,4e-05,6.71445]
[1777361177495,54.33,76640.91,0.01,-0.05888,4e-05,6.6985]
[1777361182530,54.34,76636.14,0.01,-0.05908,4e-05,6.71581]
[1777361187566,54.35,76640.06,0.01,-0.05895,4e-05,6.70452]
[1777361192608,54.35,76636.04,0.01,-0.05909,4e-05,6.71545]
[1777361197642,54.36,76634.82,0.01,-0.05915,4e-05,6.72101]
[1777361202678,54.36,76631.03,0.01,-0.05932,4e-05,6.73503]
[1777361207713,54.37,76632.21,0.01,-0.05929,4e-05,6.73255]
[1777361212748,54.37,76631.13,0.01,-0.05934,4e-05,6.73751]
[1777361217782,54.38,76630.63,0.01,-0.05938,4e-05,6.7405]
[1777361222824,54.38,76635.32,0.01,-0.05921,4e-05,6.72635]
[1777361227863,54.38,76630.22,0.01,-0.05942,4e-05,6.74461]
[1777361229876,54.39,76611.53,0.01,-0.06014,4e-05,6.80694]
[1777361234912,54.39,76613.6,0.01,-0.06007,4e-05,6.80085]
[1777361239947,54.39,76613.06,0.01,-0.0601,4e-05,6.80343]
[1777361244982,54.39,76614.66,0.01,-0.06005,4e-05,6.79892]
[1777361250017,54.4,76614.6,0.01,-0.06006,4e-05,6.79993]
[1777361255052,54.4,76615.74,0.01,-0.06,4e-05,6.79307]
[1777361260087,54.4,76615.52,0.01,-0.06002,4e-05,6.79467]
[1777361265122,54.41,76617.07,0.01,-0.05997,4e-05,6.79041]
[1777361267598,54.41,76619.68,0.01,-0.05987,4e-05,6.7821]
[1777361267718,54.41,76619.68,0.01,-0.05987,4e-05,6.7821]
[1777361268145,54.41,76612.04,0.01,-0.06017,4e-05,6.80763]
[1777361269150,54.41,76595.17,0.01,-0.06082,4e-05,6.86391]
[1777361271685,54.41,76592.64,0.01,-0.06092,4e-05,6.87244]
[1777361272173,54.41,76592.25,0.01,-0.06093,4e-05,6.87379]
[1777361272844,54.41,76592.25,0.01,-0.06093,4e-05,6.87379]
[1777361272857,54.41,76592.25,0.01,-0.06093,4e-05,6.87379]
[1777361273179,54.41,76590.96,0.01,-0.06098,4e-05,6.87814]
[1777361274083,54.41,76590.96,0.01,-0.06098,4e-05,6.87814]
[1777361274189,54.41,76586.65,0.01,-0.06115,4e-05,6.89258]
[1777361275801,54.41,76586.65,0.01,-0.06115,4e-05,6.89261]
[1777361276201,54.41,76586.67,0.01,-0.06115,4e-05,6.89256]
[1777361276960,54.41,76586.67,0.01,-0.06115,4e-05,6.89256]
[1777361276967,54.41,76586.67,0.01,-0.06115,4e-05,6.89256]
[1777361277206,54.41,76586.63,0.01,-0.06115,4e-05,6.89271]
[1777361278178,54.41,76586.63,0.01,-0.06115,4e-05,6.89271]
[1777361278185,54.41,76586.63,0.01,-0.06115,4e-05,6.89271]
[1777361278214,54.41,76588.08,0.01,-0.0611,4e-05,6.88788]
[1777361279375,54.41,76585.71,0.01,-0.06119,4e-05,6.89583]
[1777361279384,54.41,76585.71,0.01,-0.06119,4e-05,6.89583]
[1777361279433,54.41,76587.41,0.01,-0.06112,4e-05,6.89016]
[1777361280572,54.41,76587.41,0.01,-0.06112,4e-05,6.89016]
[1777361280580,54.41,76587.41,0.01,-0.06112,4e-05,6.89016]
[1777361280589,54.41,76584.58,0.01,-0.06124,4e-05,6.89965]
[1777361286269,54.41,76584.65,0.01,-0.06123,4e-05,6.89949]
[1777361291827,54.41,76584.86,0.01,-0.06123,4e-05,6.89884]
[1777361297355,54.41,76583.28,0.01,-0.06129,4e-05,6.90425]
[1777361302391,54.41,76583.22,0.01,-0.06129,4e-05,6.90455]
[1777361307425,54.41,76588.66,0.01,-0.06108,4e-05,6.88662]
[1777361312461,54.41,76588.64,0.01,-0.06106,4e-05,6.88303]
[1777361318259,54.41,76587.33,0.01,-0.06111,4e-05,6.88757]
[1777361327565,54.42,76593.12,0.01,-0.06089,4e-05,6.86889]
[1777361332601,54.42,76590.76,0.01,-0.06099,4e-05,6.87706]
[1777361337636,54.42,76588.9,0.01,-0.06106,4e-05,6.8835]
[1777361342676,54.42,76604.65,0.01,-0.06045,4e-05,6.83137]
[1777361346760,54.42,76618.44,0.01,-0.05993,4e-05,6.78616]
[1777361352741,54.42,76621.14,0.01,-0.05984,4e-05,6.77837]
[1777361357742,54.43,76619.0,0.01,-0.05993,4e-05,6.78622]
[1777361363818,54.43,76622.23,0.01,-0.05982,4e-05,6.77689]
[1777361368853,54.43,76615.87,0.01,-0.06008,4e-05,6.79886]
[1777361373889,54.44,76617.54,0.01,-0.05999,4e-05,6.79024]
[1777361378924,54.44,76618.47,0.01,-0.05996,4e-05,6.78807]
[1777361383958,54.44,76626.48,0.01,-0.05967,4e-05,6.76253]
[1777361388994,54.45,76625.33,0.01,-0.05973,4e-05,6.76749]
[1777361390342,54.45,76623.38,0.01,-0.0598,4e-05,6.77416]
[1777361391061,54.45,76623.38,0.01,-0.0598,4e-05,6.77416]
[1777361391085,54.45,76624.18,0.01,-0.05977,4e-05,6.77173]
[1777361397048,54.45,76620.37,0.01,-0.05993,4e-05,6.7856]
[1777361402084,54.46,76624.26,0.01,-0.0598,4e-05,6.77372]
[1777361407123,54.46,76622.71,0.01,-0.05987,4e-05,6.77999]
[1777361410140,54.46,76606.94,0.01,-0.06048,4e-05,6.83283]
[1777361411305,54.46,76606.94,0.01,-0.06048,4e-05,6.83283]
[1777361411332,54.46,76605.89,0.01,-0.06052,4e-05,6.83644]
[1777361417188,54.47,76615.64,0.01,-0.06016,4e-05,6.80484]
[1777361422224,54.47,76616.25,0.01,-0.06014,4e-05,6.80361]
[1777361427260,54.47,76615.79,0.01,-0.06017,4e-05,6.8059]
[1777361432295,54.47,76615.65,0.01,-0.06015,4e-05,6.80321]
[1777361437330,54.48,76624.13,0.01,-0.05984,4e-05,6.77601]
[1777361440361,54.48,76628.8,0.01,-0.05966,4e-05,6.761]
[1777361440743,54.48,76628.97,0.01,-0.05966,4e-05,6.76066]
[1777361441358,54.48,76627.89,0.01,-0.0597,4e-05,6.76445]
[1777361446393,54.48,76630.92,0.01,-0.0596,4e-05,6.75555]
[1777361451486,54.49,76635.89,0.01,-0.05942,4e-05,6.7403]
[1777361457471,54.49,76639.69,0.01,-0.05929,4e-05,6.72927]
[1777361462509,54.5,76644.54,0.01,-0.05913,4e-05,6.71473]
[1777361467541,54.5,76644.74,0.01,-0.05913,4e-05,6.71549]
[1777361472577,54.51,76648.53,0.01,-0.05901,4e-05,6.70474]
[1777361477610,54.51,76650.92,0.01,-0.05894,4e-05,6.69843]
[1777361479392,54.51,76650.92,0.01,-0.05894,4e-05,6.69843]
[1777361480199,54.51,76655.32,0.01,-0.05878,4e-05,6.68465]
[1777361485667,54.52,76664.79,0.01,-0.05845,4e-05,6.65587]
[1777361490702,54.53,76666.08,0.01,-0.05842,4e-05,6.65365]
[1777361496222,54.53,76665.03,0.01,-0.05845,4e-05,6.6548]
[1777361501779,54.54,76667.35,0.01,-0.05839,4e-05,6.65007]
[1777361506815,54.55,76676.91,0.01,-0.05806,4e-05,6.62107]
[1777361511852,54.56,76683.74,0.01,-0.05783,4e-05,6.60114]
[1777361516887,54.57,76693.25,0.01,-0.0575,4e-05,6.57196]
[1777361520695,54.57,76693.59,0.01,-0.05749,4e-05,6.57167]
[1777361520915,54.57,76689.17,0.01,-0.05766,4e-05,6.58649]
[1777361525950,54.58,76687.72,0.01,-0.05774,4e-05,6.59349]
[1777361530986,54.59,76689.81,0.01,-0.05769,4e-05,6.58901]
[1777361536024,54.59,76682.16,0.01,-0.058,4e-05,6.61605]
[1777361541057,54.6,76687.78,0.01,-0.05781,4e-05,6.59996]
[1777361544576,54.61,76683.36,0.01,-0.05799,4e-05,6.61562]
[1777361545085,54.61,76686.97,0.01,-0.05786,4e-05,6.60398]
[1777361550142,54.61,76692.88,0.01,-0.05765,4e-05,6.58527]
[1777361552787,54.61,76693.35,0.01,-0.0576,4e-05,6.58057]
[1777361553140,54.61,76693.16,0.01,-0.05762,4e-05,6.58166]
[1777361557655,54.62,76693.57,0.01,-0.05762,4e-05,6.58176]
[1777361557660,54.62,76693.69,0.01,-0.05762,4e-05,6.58231]
[1777361560814,54.62,76694.78,0.01,-0.05759,4e-05,6.57972]
[1777361561201,54.62,76693.94,0.01,-0.05763,4e-05,6.58291]
[1777361563225,54.63,76676.28,0.01,-0.05829,4e-05,6.64085]
[1777361568247,54.63,76666.49,0.01,-0.05868,4e-05,6.67446]
[1777361573283,54.64,76665.01,0.01,-0.05875,4e-05,6.68093]
[1777361578318,54.64,76665.98,0.01,-0.05873,4e-05,6.67938]
[1777361583353,54.65,76663.84,0.01,-0.05883,4e-05,6.68805]
[1777361588389,54.65,76662.11,0.01,-0.05892,4e-05,6.69539]
[1777361592105,54.66,76667.95,0.01,-0.05871,4e-05,6.67728]
[1777361592417,54.66,76676.8,0.01,-0.05838,4e-05,6.64841]
[1777361592966,54.66,76676.8,0.01,-0.05838,4e-05,6.64841]
[1777361593424,54.66,76678.63,0.01,-0.05831,4e-05,6.6425]
[1777361595805,54.66,76680.04,0.01,-0.05826,4e-05,6.63803]
[1777361596446,54.66,76680.59,0.01,-0.05824,4e-05,6.6363]
[1777361601480,54.66,76683.82,0.01,-0.05812,4e-05,6.62609]
[1777361606516,54.66,76687.19,0.01,-0.058,4e-05,6.61542]
[1777361611553,54.66,76688.58,0.01,-0.05792,4e-05,6.60735]
[1777361614123,54.66,76688.9,0.01,-0.05791,4e-05,6.60637]
[1777361614222,54.66,76687.05,0.01,-0.05798,4e-05,6.6125]
[1777361619610,54.67,76680.36,0.01,-0.05825,4e-05,6.63616]
[1777361624644,54.68,76684.35,0.01,-0.05812,4e-05,6.62503]
[1777361629679,54.68,76684.45,0.01,-0.05814,4e-05,6.6265]
[1777361634717,54.69,76686.78,0.01,-0.05807,4e-05,6.62038]
[1777361639753,54.69,76687.54,0.01,-0.05806,4e-05,6.61969]
[1777361644785,54.7,76686.41,0.01,-0.05812,4e-05,6.62509]
[1777361649821,54.7,76688.67,0.01,-0.05806,4e-05,6.61946]
[1777361654856,54.71,76692.39,0.01,-0.05794,4e-05,6.60913]
[1777361659891,54.72,76692.14,0.01,-0.05797,4e-05,6.61169]
[1777361664926,54.72,76690.63,0.01,-0.05804,4e-05,6.61829]
[1777361669961,54.73,76685.66,0.01,-0.05824,4e-05,6.63602]
[1777361674995,54.73,76687.16,0.01,-0.05817,4e-05,6.62883]
[1777361680034,54.74,76698.1,0.01,-0.05778,4e-05,6.59401]
[1777361685066,54.74,76696.38,0.01,-0.05784,4e-05,6.5997]
[1777361690100,54.74,76695.46,0.01,-0.05788,4e-05,6.60285]
[1777361695136,54.74,76695.4,0.01,-0.05788,4e-05,6.60322]
[1777361700172,54.74,76687.52,0.01,-0.05819,4e-05,6.62999]
[1777361705206,54.75,76689.91,0.01,-0.05812,4e-05,6.62406]
[1777361710248,54.75,76695.96,0.01,-0.05791,4e-05,6.60634]
[1777361715283,54.76,76696.57,0.01,-0.05791,4e-05,6.60637]
[1777361720319,54.77,76693.42,0.01,-0.05805,4e-05,6.61857]
[1777361725354,54.77,76693.63,0.01,-0.05807,4e-05,6.61986]
[1777361730389,54.78,76693.96,0.01,-0.05808,4e-05,6.62073]
[1777361735424,54.79,76693.99,0.01,-0.05807,4e-05,6.61871]
[1777361740463,54.79,76697.77,0.01,-0.05795,4e-05,6.60843]
[1777361745494,54.8,76702.87,0.01,-0.05777,4e-05,6.59265]
[1777361749214,54.8,76702.44,0.01,-0.05779,4e-05,6.59432]
[1777361749594,54.8,76709.3,0.01,-0.05753,4e-05,6.57224]
[1777361755566,54.8,76712.37,0.01,-0.05743,4e-05,6.56318]
[1777361760601,54.8,76710.99,0.01,-0.05749,4e-05,6.56845]
[1777361765636,54.81,76717.39,0.01,-0.05727,4e-05,6.54874]
[1777361770671,54.81,76710.75,0.01,-0.05752,4e-05,6.57101]
[1777361775706,54.82,76717.32,0.01,-0.0573,4e-05,6.55222]
[1777361780742,54.84,76724.99,0.01,-0.05709,4e-05,6.53361]
[1777361785776,54.84,76735.39,0.01,-0.05671,4e-05,6.50018]
[1777361790813,54.84,76744.49,0.01,-0.05638,4e-05,6.47092]
[1777361795850,54.84,76752.83,0.01,-0.05605,4e-05,6.44057]
[1777361800885,54.84,76758.0,0.01,-0.05586,4e-05,6.42435]
[1777361805920,54.84,76760.9,0.01,-0.05576,4e-05,6.41548]
[1777361810963,54.84,76752.38,0.01,-0.05607,4e-05,6.44281]
[1777361815990,54.85,76744.29,0.01,-0.05638,4e-05,6.46991]
[1777361821025,54.85,76745.31,0.01,-0.05634,4e-05,6.46658]
[1777361826060,54.85,76747.77,0.01,-0.05625,4e-05,6.45875]
[1777361831098,54.85,76748.78,0.01,-0.05622,4e-05,6.45563]
[1777361836133,54.85,76747.28,0.01,-0.05627,4e-05,6.46053]
[1777361841168,54.85,76747.09,0.01,-0.05628,4e-05,6.46126]
[1777361846204,54.85,76749.34,0.01,-0.0562,4e-05,6.45421]
[1777361852247,54.85,76749.21,0.01,-0.05618,4e-05,6.45094]
[1777361857282,54.85,76752.34,0.01,-0.05607,4e-05,6.44111]
[1777361863323,54.85,76757.34,0.01,-0.05589,4e-05,6.42542]
[1777361868358,54.85,76759.61,0.01,-0.05581,4e-05,6.41843]
[1777361873393,54.85,76762.55,0.01,-0.05571,4e-05,6.40935]
[1777361878429,54.85,76764.02,0.01,-0.05566,4e-05,6.40496]
[1777361883464,54.85,76768.3,0.01,-0.05551,4e-05,6.3917]
[1777361888499,54.86,76769.85,0.01,-0.05546,4e-05,6.38715]
[1777361893535,54.86,76768.76,0.01,-0.0555,4e-05,6.39097]
[1777361898570,54.86,76774.59,0.01,-0.05529,4e-05,6.37292]
[1777361903608,54.86,76772.47,0.01,-0.05538,4e-05,6.38013]
[1777361908640,54.86,76773.44,0.01,-0.05535,4e-05,6.37751]
[1777361913674,54.86,76769.46,0.01,-0.05546,4e-05,6.38678]
[1777361918711,54.86,76772.56,0.01,-0.05536,4e-05,6.37738]
[1777361923744,54.87,76773.61,0.01,-0.05533,4e-05,6.37455]
[1777361928780,54.87,76777.17,0.01,-0.0552,4e-05,6.36382]
[1777361933815,54.87,76781.35,0.01,-0.05506,4e-05,6.35127]
[1777361938853,54.87,76784.02,0.01,-0.05498,4e-05,6.34371]
[1777361940354,54.87,76783.65,0.01,-0.05499,4e-05,6.34506]
[1777361941764,54.87,76784.14,0.01,-0.05498,4e-05,6.3437]
[1777361941886,54.88,76783.74,0.01,-0.05499,4e-05,6.34514]
[1777361944894,54.88,76768.48,0.01,-0.05554,4e-05,6.39393]
[1777361950206,54.88,76768.87,0.01,-0.05553,4e-05,6.3931]
[1777361956810,54.88,76768.19,0.01,-0.05557,4e-05,6.39602]
[1777361962114,54.88,76769.94,0.01,-0.05551,4e-05,6.39099]
[1777361968063,54.89,76770.32,0.01,-0.0555,4e-05,6.39058]
[1777361974096,54.89,76771.44,0.01,-0.05544,4e-05,6.38404]
[1777361979275,54.89,76775.07,0.01,-0.05532,4e-05,6.37307]
[1777361980337,54.89,76774.91,0.01,-0.05533,4e-05,6.37372]
[1777361980498,54.89,76776.01,0.01,-0.05529,4e-05,6.37039]
[1777361982691,54.89,76775.77,0.01,-0.0553,4e-05,6.3713]
[1777361984418,54.89,76782.26,0.01,-0.05507,4e-05,6.35111]
[1777361984481,54.89,76783.4,0.01,-0.05503,4e-05,6.34769]
[1777361990458,54.9,76784.84,0.01,-0.05499,4e-05,6.34416]
[1777361990494,54.9,76784.04,0.01,-0.05502,4e-05,6.34689]
[1777361996252,54.9,76780.85,0.01,-0.05515,4e-05,6.35817]
[1777362000473,54.9,76779.67,0.01,-0.0552,4e-05,6.36248]
[1777362000565,54.9,76779.67,0.01,-0.0552,4e-05,6.36248]
[1777362000574,54.9,76779.74,0.01,-0.0552,4e-05,6.36245]
[1777362006322,54.91,76780.82,0.01,-0.05517,4e-05,6.36025]
[1777362011359,54.95,76787.06,0.01,-0.05507,4e-05,6.3513]
[1777362016393,54.97,76795.4,0.01,-0.05486,4e-05,6.33259]
[1777362021891,55.01,76795.8,0.01,-0.05495,4e-05,6.34078]
[1777362027171,55.06,76800.75,0.01,-0.05493,4e-05,6.3395]
[1777362029493,55.07,76815.16,0.01,-0.05445,4e-05,6.29715]
[1777362030667,55.07,76815.16,0.01,-0.05445,4e-05,6.29715]
[1777362030928,55.07,76815.16,0.01,-0.05445,4e-05,6.29715]
[1777362030749,55.07,76822.83,0.01,-0.05419,3e-05,6.27346]
[1777362031036,55.07,76822.83,0.01,-0.05419,3e-05,6.27346]
[1777362031498,55.07,76822.83,0.01,-0.05416,3e-05,6.26998]
[1777362032049,55.07,76822.83,0.01,-0.05416,3e-05,6.26998]
[1777362032506,55.07,76830.05,0.01,-0.05391,3e-05,6.24781]
[1777362037539,55.11,76826.17,0.01,-0.05418,3e-05,6.27249]
[1777362042574,55.16,76832.15,0.01,-0.05413,3e-05,6.26824]
[1777362043589,55.16,76832.15,0.01,-0.05413,3e-05,6.26824]
[1777362043686,55.17,76834.47,0.01,-0.05408,3e-05,6.26382]
[1777362044104,55.17,76834.47,0.01,-0.05408,3e-05,6.26382]
[1777362044590,55.17,76834.79,0.01,-0.05407,3e-05,6.2631]
[1777362049623,55.22,76835.14,0.01,-0.0542,3e-05,6.27493]
[1777362054659,55.26,76839.88,0.01,-0.05417,3e-05,6.27199]
[1777362059694,55.27,76842.69,0.01,-0.0541,3e-05,6.26651]
[1777362064729,55.28,76844.25,0.01,-0.05406,3e-05,6.26286]
[1777362069764,55.28,76845.71,0.01,-0.05403,3e-05,6.25956]
[1777362070837,55.28,76845.71,0.01,-0.05403,3e-05,6.25956]
[1777362071629,55.28,76845.64,0.01,-0.05403,3e-05,6.26002]
[1777362072366,55.28,76845.64,0.01,-0.05403,3e-05,6.26028]
[1777362072444,55.28,76845.64,0.01,-0.05403,3e-05,6.26028]
[1777362072785,55.28,76845.24,0.01,-0.05405,3e-05,6.26177]
[1777362077130,55.29,76843.07,0.01,-0.05414,3e-05,6.26945]
[1777362077821,55.29,76842.98,0.01,-0.05414,3e-05,6.26996]
[1777362082856,55.29,76842.95,0.01,-0.05415,3e-05,6.27118]
[1777362083616,55.29,76842.95,0.01,-0.05415,3e-05,6.27118]
[1777362084767,55.29,76844.04,0.01,-0.05412,3e-05,6.26801]
[1777362084872,55.29,76844.85,0.01,-0.05409,3e-05,6.26572]
[1777362085405,55.29,76844.85,0.01,-0.05409,3e-05,6.26572]
[1777362085878,55.29,76844.9,0.01,-0.05409,3e-05,6.2658]
[1777362086977,55.29,76844.9,0.01,-0.05409,3e-05,6.2658]
[1777362087759,55.29,76845.01,0.01,-0.05409,3e-05,6.26568]
[1777362091986,55.3,76844.39,0.01,-0.05412,3e-05,6.26851]
[1777362092057,55.3,76846.87,0.01,-0.05401,3e-05,6.25723]
[1777362092927,55.3,76846.86,0.01,-0.05401,3e-05,6.25749]
[1777362094053,55.3,76846.86,0.01,-0.05401,3e-05,6.25749]
[1777362094941,55.3,76847.59,0.01,-0.05399,3e-05,6.25571]
[1777362096008,55.3,76847.59,0.01,-0.05399,3e-05,6.25571]
[1777362096051,55.3,76851.86,0.01,-0.05385,3e-05,6.2427]
[1777362101990,55.31,76855.16,0.01,-0.05375,3e-05,6.2341]
[1777362107028,55.31,76844.94,0.01,-0.05412,3e-05,6.26718]
[1777362112061,55.32,76843.1,0.01,-0.0542,3e-05,6.27403]
[1777362112683,55.32,76843.1,0.01,-0.0542,3e-05,6.27403]
[1777362112685,55.32,76843.39,0.01,-0.05419,3e-05,6.27335]
[1777362118103,55.32,76843.85,0.01,-0.05419,3e-05,6.27302]
[1777362123143,55.32,76841.64,0.01,-0.05427,3e-05,6.28099]
[1777362124145,55.33,76827.0,0.01,-0.05479,4e-05,6.32685]
[1777362126207,55.33,76810.24,0.01,-0.05538,4e-05,6.37959]
[1777362129190,55.33,76799.57,0.01,-0.05576,4e-05,6.4133]
[1777362132381,55.33,76794.76,0.01,-0.05594,4e-05,6.42845]
[1777362132471,55.33,76792.07,0.01,-0.05603,4e-05,6.43688]
[1777362138253,55.33,76786.38,0.01,-0.05623,4e-05,6.45456]
[1777362143288,55.32,76790.33,0.01,-0.05609,4e-05,6.44173]
[1777362148323,55.32,76796.55,0.01,-0.05586,4e-05,6.422]
[1777362153358,55.32,76800.85,0.01,-0.05568,4e-05,6.40455]
[1777362154801,55.32,76800.85,0.01,-0.05568,4e-05,6.40455]
[1777362155876,55.32,76803.36,0.01,-0.05559,4e-05,6.39668]
[1777362155977,55.32,76803.59,0.01,-0.05558,4e-05,6.39598]
[1777362161414,55.33,76812.24,0.01,-0.05528,4e-05,6.3692]
[1777362165875,55.33,76810.28,0.01,-0.05535,4e-05,6.37558]
[1777362165976,55.33,76811.32,0.01,-0.05532,4e-05,6.3724]
[1777362170255,55.33,76810.94,0.01,-0.05533,4e-05,6.3739]
[1777362171458,55.33,76810.78,0.01,-0.05534,4e-05,6.37448]
[1777362171545,55.33,76811.83,0.01,-0.0553,4e-05,6.37126]
[1777362174215,55.33,76809.81,0.01,-0.05538,4e-05,6.37776]
[1777362174505,55.33,76809.81,0.01,-0.05538,4e-05,6.37784]
[1777362177189,55.33,76810.55,0.01,-0.05535,4e-05,6.37567]
[1777362178395,55.33,76810.67,0.01,-0.05535,4e-05,6.37537]
[1777362178535,55.33,76810.5,0.01,-0.05536,4e-05,6.37598]
[1777362183570,55.33,76809.75,0.01,-0.05539,4e-05,6.37874]
[1777362187499,55.33,76807.49,0.01,-0.05547,4e-05,6.38606]
[1777362187601,55.33,76807.25,0.01,-0.05548,4e-05,6.38688]
[1777362192634,55.33,76801.47,0.01,-0.05569,4e-05,6.40535]
[1777362197674,55.33,76795.06,0.01,-0.05592,4e-05,6.42567]
[1777362202707,55.33,76791.97,0.01,-0.05603,4e-05,6.4354]
[1777362207743,55.33,76796.74,0.01,-0.05586,4e-05,6.42049]
[1777362212778,55.33,76796.08,0.01,-0.05585,4e-05,6.41886]
[1777362217812,55.33,76792.93,0.01,-0.05597,4e-05,6.42892]
[1777362222848,55.34,76786.32,0.01,-0.0562,4e-05,6.44987]
[1777362225278,55.33,76785.85,0.01,-0.05622,4e-05,6.45133]
[1777362226496,55.33,76789.36,0.01,-0.0561,4e-05,6.44022]
[1777362226914,55.33,76791.96,0.01,-0.056,4e-05,6.43201]
[1777362227841,55.33,76791.96,0.01,-0.056,4e-05,6.43201]
[1777362227884,55.34,76791.96,0.01,-0.056,4e-05,6.43203]
[1777362232549,55.34,76790.51,0.01,-0.05606,4e-05,6.43667]
[1777362233682,55.34,76790.18,0.01,-0.05607,4e-05,6.43772]
[1777362233925,55.34,76790.49,0.01,-0.05606,4e-05,6.43676]
[1777362238961,55.34,76794.74,0.01,-0.05591,4e-05,6.42347]
[1777362240202,55.34,76794.74,0.01,-0.05591,4e-05,6.42347]
[1777362240976,55.34,76792.76,0.01,-0.05598,4e-05,6.42979]
[1777362242836,55.34,76791.22,0.01,-0.05603,4e-05,6.43467]
[1777362244037,55.34,76789.1,0.01,-0.05611,4e-05,6.44139]
[1777362244103,55.34,76788.83,0.01,-0.05612,4e-05,6.44225]
[1777362247550,55.34,76790.02,0.01,-0.05608,4e-05,6.4385]
[1777362248026,55.34,76792.85,0.01,-0.05597,4e-05,6.42958]
[1777362253061,55.34,76797.27,0.01,-0.05582,4e-05,6.4158]
[1777362257984,55.34,76798.22,0.01,-0.05579,4e-05,6.41299]
[1777362259235,55.34,76799.28,0.01,-0.05575,4e-05,6.40973]
[1777362260110,55.34,76799.33,0.01,-0.05575,4e-05,6.40962]
[1777362265145,55.34,76807.67,0.01,-0.05545,4e-05,6.38365]
[1777362270180,55.34,76805.48,0.01,-0.05554,4e-05,6.39092]
[1777362275215,55.34,76807.76,0.01,-0.05543,4e-05,6.38028]
[1777362281258,55.34,76808.99,0.01,-0.05539,4e-05,6.37691]
[1777362286294,55.34,76810.15,0.01,-0.05535,4e-05,6.37365]
[1777362291327,55.35,76811.99,0.01,-0.05529,4e-05,6.36833]
[1777362296362,55.35,76808.98,0.01,-0.05541,4e-05,6.37824]
[1777362301399,55.35,76806.02,0.01,-0.05552,4e-05,6.38788]
[1777362306434,55.35,76809.69,0.01,-0.05539,4e-05,6.37684]
[1777362311470,55.35,76812.41,0.01,-0.0553,4e-05,6.36866]
[1777362317027,55.35,76814.04,0.01,-0.05525,4e-05,6.36405]
[1777362322547,55.36,76817.95,0.01,-0.05512,4e-05,6.35257]
[1777362327583,55.36,76822.91,0.01,-0.05495,4e-05,6.33774]
[1777362333044,55.36,76824.94,0.01,-0.05485,4e-05,6.32819]
[1777362338661,55.36,76825.23,0.01,-0.05486,4e-05,6.32836]
[1777362345223,55.37,76827.1,0.01,-0.0548,4e-05,6.32314]
[1777362347757,55.37,76815.77,0.01,-0.0552,4e-05,6.35924]
[1777362352760,55.37,76806.47,0.01,-0.05554,4e-05,6.38881]
[1777362357795,55.37,76804.68,0.01,-0.0556,4e-05,6.39471]
[1777362362830,55.37,76795.54,0.01,-0.05593,4e-05,6.42364]
[1777362367865,55.37,76791.14,0.01,-0.05609,4e-05,6.43746]
[1777362370629,55.37,76782.77,0.01,-0.05639,4e-05,6.46381]
[1777362370886,55.37,76782.34,0.01,-0.0564,4e-05,6.46511]
[1777362375921,55.37,76791.35,0.01,-0.05608,4e-05,6.43639]
[1777362380959,55.37,76792.42,0.01,-0.05604,4e-05,6.433]
[1777362385994,55.37,76787.6,0.01,-0.05621,4e-05,6.44818]
[1777362391030,55.37,76782.01,0.01,-0.05638,4e-05,6.46185]
[1777362396065,55.37,76786.25,0.01,-0.05622,4e-05,6.44827]
[1777362401099,55.37,76781.46,0.01,-0.05639,4e-05,6.46326]
[1777362401611,55.37,76781.46,0.01,-0.05639,4e-05,6.46326]
[1777362402752,55.37,76781.54,0.01,-0.05639,4e-05,6.46297]
[1777362403115,55.37,76781.27,0.01,-0.0564,4e-05,6.46378]
[1777362408149,55.37,76776.97,0.01,-0.05655,4e-05,6.47718]
[1777362413185,55.37,76779.09,0.01,-0.05647,4e-05,6.47016]
[1777362418220,55.37,76778.41,0.01,-0.05649,4e-05,6.472]
[1777362423255,55.36,76776.53,0.01,-0.05656,4e-05,6.47752]
[1777362428290,55.36,76773.5,0.01,-0.05666,4e-05,6.48659]
[1777362430305,55.36,76788.91,0.01,-0.0561,4e-05,6.4376]
[1777362435339,55.36,76792.73,0.01,-0.05597,4e-05,6.42546]
[1777362440374,55.36,76792.06,0.01,-0.05599,4e-05,6.42753]
[1777362445410,55.36,76791.83,0.01,-0.056,4e-05,6.42822]
[1777362446605,55.36,76792.05,0.01,-0.05599,4e-05,6.42752]
[1777362447423,55.36,76791.42,0.01,-0.05601,4e-05,6.4295]
[1777362452458,55.36,76789.44,0.01,-0.05605,4e-05,6.43187]
[1777362457493,55.36,76790.36,0.01,-0.05602,4e-05,6.42889]
[1777362462528,55.36,76781.28,0.01,-0.05634,4e-05,6.45745]
[1777362467563,55.36,76776.93,0.01,-0.0565,4e-05,6.4709]
[1777362472598,55.36,76781.99,0.01,-0.05631,4e-05,6.45447]
[1777362475726,55.36,76781.91,0.01,-0.05631,4e-05,6.45453]
[1777362476837,55.36,76780.29,0.01,-0.05637,4e-05,6.45959]
[1777362476938,55.36,76778.29,0.01,-0.05644,4e-05,6.46584]
[1777362482668,55.35,76777.65,0.01,-0.05645,4e-05,6.46728]
[1777362487702,55.35,76778.88,0.01,-0.0564,4e-05,6.46287]
[1777362493011,55.35,76777.54,0.01,-0.05645,4e-05,6.46667]
[1777362501036,55.35,76779.37,0.01,-0.05637,4e-05,6.45994]
[1777362507850,55.34,76776.37,0.01,-0.05647,4e-05,6.46851]
[1777362512886,55.34,76770.76,0.01,-0.05663,4e-05,6.48182]
[1777362517920,55.34,76776.62,0.01,-0.05642,4e-05,6.46273]
[1777362522955,55.34,76772.84,0.01,-0.05655,4e-05,6.47425]
[1777362527990,55.34,76776.73,0.01,-0.0564,4e-05,6.46151]
[1777362533026,55.34,76770.28,0.01,-0.05663,4e-05,6.4815]
[1777362538061,55.33,76765.74,0.01,-0.05679,4e-05,6.49537]
[1777362543097,55.33,76769.32,0.01,-0.05665,4e-05,6.48347]
[1777362548131,55.33,76771.16,0.01,-0.05658,4e-05,6.47726]
[1777362553166,55.33,76769.38,0.01,-0.05664,4e-05,6.48248]
[1777362558202,55.33,76772.28,0.01,-0.05653,4e-05,6.47289]
[1777362563237,55.33,76769.41,0.01,-0.05663,4e-05,6.48162]
[1777362568271,55.32,76766.91,0.01,-0.05672,4e-05,6.48913]
[1777362569588,55.32,76767.14,0.01,-0.05671,4e-05,6.48831]
[1777362570285,55.32,76767.29,0.01,-0.0567,4e-05,6.48774]
[1777362574313,55.32,76770.04,0.01,-0.05657,4e-05,6.47482]
[1777362575320,55.32,76769.71,0.01,-0.05658,4e-05,6.4758]
[1777362579349,55.32,76757.26,0.01,-0.05703,4e-05,6.51503]
[1777362584384,55.32,76754.5,0.01,-0.05712,4e-05,6.52309]
[1777362589418,55.32,76754.55,0.01,-0.05711,4e-05,6.5221]
[1777362594456,55.31,76761.38,0.01,-0.05685,4e-05,6.49956]
[1777362599518,55.31,76753.7,0.01,-0.05712,4e-05,6.52335]
[1777362604528,55.31,76752.41,0.01,-0.05716,4e-05,6.52676]
[1777362609563,55.31,76747.97,0.01,-0.05732,4e-05,6.54023]
[1777362614597,55.3,76746.69,0.01,-0.05736,4e-05,6.54359]
[1777362617429,55.3,76746.07,0.01,-0.05738,4e-05,6.54543]
[1777362618589,55.3,76747.42,0.01,-0.05733,4e-05,6.54084]
[1777362618688,55.3,76754.89,0.01,-0.05705,4e-05,6.51687]
[1777362619784,55.3,76754.89,0.01,-0.05705,4e-05,6.51687]
[1777362620389,55.3,76761.39,0.01,-0.05681,4e-05,6.49597]
[1777362625676,55.3,76759.15,0.01,-0.05689,4e-05,6.50274]
[1777362630994,55.3,76756.55,0.01,-0.05698,4e-05,6.51062]
[1777362631101,55.3,76756.55,0.01,-0.05698,4e-05,6.51062]
[1777362631179,55.3,76752.51,0.01,-0.05709,4e-05,6.51941]
[1777362636927,55.3,76743.24,0.01,-0.05743,4e-05,6.54844]
[1777362642795,55.29,76740.06,0.01,-0.05753,4e-05,6.55735]
[1777362647830,55.29,76739.96,0.01,-0.05752,4e-05,6.55696]
[1777362652865,55.29,76739.97,0.01,-0.05752,4e-05,6.55624]
[1777362657899,55.28,76736.25,0.01,-0.05764,4e-05,6.56742]
[1777362662935,55.28,76734.37,0.01,-0.05771,4e-05,6.57267]
[1777362667970,55.28,76729.45,0.01,-0.05788,4e-05,6.58751]
[1777362673005,55.27,76730.19,0.01,-0.05784,4e-05,6.58415]
[1777362678043,55.27,76732.93,0.01,-0.05773,4e-05,6.57443]
[1777362683252,55.27,76728.96,0.01,-0.05786,4e-05,6.58641]
[1777362684827,55.27,76733.4,0.01,-0.0577,4e-05,6.57179]
[1777362685108,55.27,76744.91,0.01,-0.05727,4e-05,6.53483]
[1777362685895,55.27,76744.91,0.01,-0.05727,4e-05,6.53483]
[1777362686119,55.27,76751.1,0.01,-0.05705,4e-05,6.51498]
[1777362687026,55.27,76751.1,0.01,-0.05705,4e-05,6.51498]
[1777362687127,55.27,76752.2,0.01,-0.05701,4e-05,6.51137]
[1777362692156,55.26,76766.2,0.01,-0.05646,4e-05,6.46258]
[1777362697193,55.26,76771.54,0.01,-0.05627,4e-05,6.44562]
[1777362700106,55.26,76772.49,0.01,-0.05624,4e-05,6.44261]
[1777362700216,55.26,76777.64,0.01,-0.05605,4e-05,6.42634]
[1777362702228,55.27,76789.2,0.01,-0.05564,4e-05,6.39001]
[1777362706255,55.27,76801.05,0.01,-0.05522,4e-05,6.35323]
[1777362711290,55.27,76803.18,0.01,-0.05516,4e-05,6.34729]
[1777362716327,55.27,76813.89,0.01,-0.05479,4e-05,6.31459]
[1777362722536,55.28,76818.55,0.01,-0.05463,4e-05,6.30084]
[1777362728410,55.28,76821.5,0.01,-0.05455,4e-05,6.29337]
[1777362734453,55.29,76820.77,0.01,-0.05459,4e-05,6.29692]
[1777362739492,55.29,76820.38,0.01,-0.05461,4e-05,6.29915]
[1777362744523,55.29,76812.39,0.01,-0.0549,4e-05,6.32504]
[1777362749560,55.3,76811.35,0.01,-0.05495,4e-05,6.32899]
[1777362754717,55.3,76812.95,0.01,-0.05487,4e-05,6.32074]
[1777362764663,55.3,76813.93,0.01,-0.05485,4e-05,6.31932]
[1777362769699,55.31,76814.47,0.01,-0.05484,4e-05,6.31836]
[1777362774735,55.31,76815.03,0.01,-0.05483,4e-05,6.31733]
[1777362779771,55.31,76805.05,0.01,-0.05519,4e-05,6.34915]
[1777362784806,55.31,76815.1,0.01,-0.05484,4e-05,6.31827]
[1777362786703,55.31,76815.1,0.01,-0.05484,4e-05,6.31827]
[1777362786715,55.31,76816.17,0.01,-0.0548,4e-05,6.31522]
[1777362786831,55.31,76816.17,0.01,-0.0548,4e-05,6.31522]
[1777362786929,55.31,76816.09,0.01,-0.05481,4e-05,6.31562]
[1777362788279,55.31,76816.09,0.01,-0.05481,4e-05,6.31562]
[1777362788349,55.31,76818.65,0.01,-0.05472,4e-05,6.30777]
[1777362793870,55.32,76826.77,0.01,-0.05444,4e-05,6.28338]
[1777362798905,55.32,76823.27,0.01,-0.05458,4e-05,6.29527]
[1777362803940,55.32,76823.15,0.01,-0.05458,4e-05,6.29562]
[1777362808975,55.32,76827.42,0.01,-0.05442,4e-05,6.28143]
[1777362814010,55.31,76826.0,0.01,-0.05443,4e-05,6.2812]
[1777362819046,55.31,76825.51,0.01,-0.05444,4e-05,6.28198]
[1777362824522,55.31,76824.44,0.01,-0.05447,4e-05,6.28476]
[1777362825563,55.31,76823.31,0.01,-0.05451,4e-05,6.28813]
[1777362825664,55.31,76822.48,0.01,-0.05454,4e-05,6.29057]
[1777362827637,55.31,76822.48,0.01,-0.05454,4e-05,6.29042]
[1777362827711,55.31,76821.75,0.01,-0.05456,4e-05,6.29255]
[1777362833143,55.3,76819.16,0.01,-0.05464,4e-05,6.29962]
[1777362839185,55.3,76822.46,0.01,-0.05452,4e-05,6.28834]
[1777362844219,55.3,76821.7,0.01,-0.05453,4e-05,6.28996]
[1777362849254,55.3,76829.81,0.01,-0.05424,3e-05,6.26404]
[1777362851713,55.3,76831.32,0.01,-0.05419,3e-05,6.25925]
[1777362852758,55.3,76832.62,0.01,-0.05414,3e-05,6.25511]
[1777362853283,55.29,76832.76,0.01,-0.05414,3e-05,6.25449]
[1777362858318,55.29,76835.01,0.01,-0.05405,3e-05,6.24707]
[1777362860332,55.29,76845.82,0.01,-0.05368,3e-05,6.21345]
[1777362865367,55.29,76847.39,0.01,-0.05362,3e-05,6.20851]
[1777362870403,55.29,76847.05,0.01,-0.05363,3e-05,6.20944]
[1777362875437,55.29,76848.16,0.01,-0.05356,3e-05,6.20214]
[1777362880472,55.3,76848.69,0.01,-0.05355,3e-05,6.20156]
[1777362885506,55.3,76851.37,0.01,-0.05348,3e-05,6.19509]
[1777362888754,55.3,76852.09,0.01,-0.05347,3e-05,6.19361]
[1777362888785,55.3,76856.75,0.01,-0.0533,3e-05,6.17922]
[1777362891636,55.31,76871.69,0.01,-0.05279,3e-05,6.13334]
[1777362892868,55.31,76871.69,0.01,-0.05279,3e-05,6.13334]
[1777362893590,55.31,76871.14,0.01,-0.05281,3e-05,6.13524]
[1777362896233,55.31,76870.28,0.01,-0.05285,3e-05,6.13809]
[1777362897446,55.31,76869.51,0.01,-0.05287,3e-05,6.14057]
[1777362897618,55.31,76869.32,0.01,-0.05288,3e-05,6.14125]
[1777362902654,55.31,76864.92,0.01,-0.05304,3e-05,6.1553]
[1777362907688,55.31,76864.47,0.01,-0.05306,3e-05,6.15714]
[1777362909705,55.31,76850.18,0.01,-0.05355,3e-05,6.20137]
[1777362914737,55.31,76861.41,0.01,-0.05317,3e-05,6.16687]
[1777362916999,55.31,76862.2,0.01,-0.05314,3e-05,6.16455]
[1777362917820,55.31,76864.97,0.01,-0.05305,3e-05,6.15608]
[1777362919114,55.31,76866.32,0.01,-0.053,3e-05,6.152]
[1777362920378,55.31,76866.36,0.01,-0.053,3e-05,6.15195]
[1777362920779,55.31,76866.69,0.01,-0.05299,3e-05,6.15101]
[1777362925819,55.32,76867.46,0.01,-0.05298,3e-05,6.15052]
[1777362930851,55.32,76868.66,0.01,-0.05295,3e-05,6.14732]
[1777362935886,55.32,76862.86,0.01,-0.05312,3e-05,6.16185]
[1777362940922,55.33,76857.11,0.01,-0.05333,3e-05,6.1802]
[1777362945919,55.33,76852.01,0.01,-0.05352,3e-05,6.19743]
[1777362945955,55.33,76850.57,0.01,-0.05357,3e-05,6.20225]
[1777362950993,55.34,76853.1,0.01,-0.0535,3e-05,6.19588]
[1777362956027,55.34,76853.72,0.01,-0.05348,3e-05,6.19377]
[1777362961061,55.34,76855.19,0.01,-0.05342,3e-05,6.18893]
[1777362966095,55.33,76857.34,0.01,-0.05335,3e-05,6.18198]
[1777362971130,55.33,76862.64,0.01,-0.05316,3e-05,6.16569]
[1777362976167,55.34,76862.86,0.01,-0.05318,3e-05,6.16674]
[1777362981201,55.34,76868.9,0.01,-0.05298,3e-05,6.14884]
[1777362986236,55.34,76870.24,0.01,-0.05293,3e-05,6.14488]
[1777362991271,55.34,76865.0,0.01,-0.05308,3e-05,6.15717]
[1777362996308,55.35,76854.58,0.01,-0.05345,3e-05,6.19063]
[1777363001345,55.35,76861.31,0.01,-0.05324,3e-05,6.17155]
[1777363006379,55.36,76864.87,0.01,-0.05314,3e-05,6.16237]
[1777363011414,55.37,76860.49,0.01,-0.05331,3e-05,6.17757]
[1777363016449,55.37,76860.03,0.01,-0.05334,3e-05,6.18061]
[1777363021484,55.38,76861.44,0.01,-0.05331,3e-05,6.17787]
[1777363026519,55.38,76864.9,0.01,-0.05321,3e-05,6.16885]
[1777363031554,55.39,76866.13,0.01,-0.05318,3e-05,6.16636]
[1777363036589,55.39,76861.28,0.01,-0.05336,3e-05,6.1822]
[1777363041624,55.4,76861.35,0.01,-0.05337,3e-05,6.18351]
[1777363046658,55.4,76861.67,0.01,-0.05338,3e-05,6.18403]
[1777363051693,55.4,76869.92,0.01,-0.05306,3e-05,6.15495]
[1777363056730,55.4,76871.47,0.01,-0.05301,3e-05,6.15006]
[1777363061764,55.4,76871.67,0.01,-0.053,3e-05,6.14942]
[1777363066800,55.41,76870.4,0.01,-0.05306,3e-05,6.15479]
[1777363071841,55.41,76862.84,0.01,-0.05334,3e-05,6.17986]
[1777363076877,55.42,76863.49,0.01,-0.05334,3e-05,6.17951]
[1777363081915,55.43,76863.93,0.01,-0.05334,3e-05,6.17982]
[1777363086948,55.43,76858.4,0.01,-0.05355,3e-05,6.19845]
[1777363091985,55.44,76859.9,0.01,-0.05351,3e-05,6.19531]
[1777363097019,55.44,76862.12,0.01,-0.05345,3e-05,6.18997]
[1777363102054,55.45,76863.18,0.01,-0.05343,3e-05,6.18821]
[1777363107089,55.45,76868.19,0.01,-0.05328,3e-05,6.17429]
[1777363112123,55.46,76870.77,0.01,-0.05318,3e-05,6.16419]
[1777363117159,55.46,76872.64,0.01,-0.05313,3e-05,6.16022]
[1777363122194,55.47,76868.72,0.01,-0.05328,3e-05,6.17402]
[1777363127317,55.48,76861.6,0.01,-0.05355,3e-05,6.19789]
[1777363133271,55.48,76851.9,0.01,-0.0539,3e-05,6.22946]
[1777363138307,55.49,76853.86,0.01,-0.05385,3e-05,6.22457]
[1777363143342,55.49,76846.26,0.01,-0.05412,3e-05,6.24917]
[1777363148377,55.49,76842.16,0.01,-0.05428,3e-05,6.26278]
[1777363153411,55.5,76840.98,0.01,-0.05433,3e-05,6.26733]
[1777363158447,55.5,76838.07,0.01,-0.05444,3e-05,6.27725]
[1777363163482,55.5,76837.3,0.01,-0.05448,3e-05,6.28055]
[1777363168517,55.51,76835.65,0.01,-0.05454,3e-05,6.28659]
[1777363173554,55.51,76835.05,0.01,-0.05454,4e-05,6.28482]
[1777363179596,55.5,76833.57,0.01,-0.05458,4e-05,6.28838]
[1777363184630,55.5,76832.19,0.01,-0.05462,4e-05,6.29181]
[1777363189666,55.5,76829.22,0.01,-0.05471,4e-05,6.30016]
[1777363194701,55.49,76826.82,0.01,-0.05478,4e-05,6.3059]
[1777363199008,55.49,76826.19,0.01,-0.05478,4e-05,6.30638]
[1777363199113,55.49,76832.82,0.01,-0.05455,4e-05,6.28545]
[1777363200567,55.48,76832.82,0.01,-0.05454,4e-05,6.28517]
[1777363202422,55.48,76877.16,0.01,-0.053,3e-05,6.14763]
[1777363200164,55.48,76877.16,0.01,-0.053,3e-05,6.14763]
[1777363207519,55.48,76877.16,0.01,-0.053,3e-05,6.14763]
[1777363211600,55.48,76882.76,0.01,-0.05281,3e-05,6.13046]
[1777363212832,55.48,76849.77,0.01,-0.05395,3e-05,6.232]
[1777363217971,55.48,76847.15,0.01,-0.05404,3e-05,6.24011]
[1777363220403,55.48,76842.36,0.01,-0.0542,3e-05,6.25495]
[1777363220897,55.48,76837.79,0.01,-0.05436,3e-05,6.26913]
[1777363223922,55.48,76824.73,0.01,-0.05482,4e-05,6.30976]
[1777363228955,55.48,76822.33,0.01,-0.0549,4e-05,6.31724]
[1777363233988,55.48,76828.19,0.01,-0.05467,4e-05,6.29515]
[1777363239024,55.48,76819.54,0.01,-0.05497,4e-05,6.32212]
[1777363244059,55.48,76816.99,0.01,-0.05506,4e-05,6.33008]
[1777363249094,55.48,76812.06,0.01,-0.05524,4e-05,6.34549]
[1777363254129,55.48,76809.18,0.01,-0.05532,4e-05,6.35307]
[1777363259165,55.47,76810.77,0.01,-0.05525,4e-05,6.34643]
[1777363264207,55.47,76813.57,0.01,-0.05513,4e-05,6.33603]
[1777363269242,55.46,76813.45,0.01,-0.05511,4e-05,6.33427]
[1777363274276,55.45,76816.44,0.01,-0.05497,4e-05,6.32201]
[1777363279312,55.44,76811.0,0.01,-0.05513,4e-05,6.33609]
[1777363284347,55.43,76805.5,0.01,-0.0553,4e-05,6.35035]
[1777363289381,55.42,76807.75,0.01,-0.05518,4e-05,6.34035]
[1777363294416,55.41,76817.28,0.01,-0.05479,4e-05,6.30399]
[1777363299452,55.4,76829.05,0.01,-0.05435,3e-05,6.26484]
[1777363304486,55.39,76820.67,0.01,-0.05462,4e-05,6.28894]
[1777363309522,55.39,76816.94,0.01,-0.05474,4e-05,6.29994]
[1777363314557,55.39,76822.09,0.01,-0.05456,4e-05,6.28333]
[1777363319591,55.39,76822.81,0.01,-0.05453,4e-05,6.28056]
[1777363324631,55.38,76824.48,0.01,-0.05446,4e-05,6.27484]
[1777363329666,55.38,76824.7,0.01,-0.05445,4e-05,6.27364]
[1777363334701,55.38,76824.79,0.01,-0.05444,4e-05,6.27275]
[1777363339736,55.38,76821.17,0.01,-0.05456,4e-05,6.28338]
[1777363344772,55.37,76819.05,0.01,-0.05462,4e-05,6.28927]
[1777363349806,55.37,76819.85,0.01,-0.05459,4e-05,6.28603]
[1777363354841,55.37,76820.04,0.01,-0.05454,4e-05,6.2809]
[1777363359875,55.37,76816.98,0.01,-0.05464,4e-05,6.28973]
[1777363364910,55.36,76823.28,0.01,-0.05441,4e-05,6.26937]
[1777363369946,55.36,76827.99,0.01,-0.05424,3e-05,6.25416]
[1777363374981,55.36,76824.87,0.01,-0.05435,4e-05,6.26325]
[1777363380037,55.36,76822.64,0.01,-0.05442,4e-05,6.26956]
[1777363385061,55.36,76821.56,0.01,-0.05445,4e-05,6.27214]
[1777363390088,55.35,76815.32,0.01,-0.05466,4e-05,6.29084]
[1777363392330,55.35,76813.7,0.01,-0.05471,4e-05,6.29573]
[1777363392409,55.35,76814.33,0.01,-0.05469,4e-05,6.2936]
[1777363398145,55.35,76811.45,0.01,-0.05478,4e-05,6.30156]
[1777363403180,55.34,76813.85,0.01,-0.05468,4e-05,6.29324]
[1777363408215,55.35,76815.72,0.01,-0.05463,4e-05,6.28812]
[1777363411396,55.35,76816.38,0.01,-0.05461,4e-05,6.28655]
[1777363416618,55.35,76809.92,0.01,-0.05482,4e-05,6.30433]
[1777363417279,55.35,76803.94,0.01,-0.05504,4e-05,6.3232]
[1777363418285,55.36,76792.79,0.01,-0.05543,4e-05,6.35828]
[1777363423320,55.36,76787.58,0.01,-0.05562,4e-05,6.37509]
[1777363427366,55.36,76785.6,0.01,-0.0557,4e-05,6.38149]
[1777363433407,55.36,76801.53,0.01,-0.05514,4e-05,6.33223]
[1777363437438,55.36,76813.42,0.01,-0.05472,4e-05,6.29573]
[1777363441666,55.37,76822.05,0.01,-0.05443,4e-05,6.26966]
[1777363441944,55.37,76822.05,0.01,-0.05443,4e-05,6.26966]
[1777363441960,55.37,76822.05,0.01,-0.05443,4e-05,6.26966]
[1777363441966,55.37,76822.05,0.01,-0.05443,4e-05,6.26966]
[1777363442362,55.37,76822.05,0.01,-0.05443,4e-05,6.26966]
[1777363442470,55.37,76819.09,0.01,-0.05454,4e-05,6.27909]
[1777363442905,55.37,76819.09,0.01,-0.05454,4e-05,6.27909]
[1777363443476,55.37,76822.22,0.01,-0.05443,4e-05,6.26956]
[1777363444325,55.37,76822.22,0.01,-0.05443,4e-05,6.26956]
[1777363444483,55.37,76823.92,0.01,-0.05437,4e-05,6.26449]
[1777363446430,55.37,76824.0,0.01,-0.05437,4e-05,6.26446]
[1777363446498,55.37,76821.45,0.01,-0.05446,4e-05,6.27261]
[1777363449803,55.37,76813.59,0.01,-0.05475,4e-05,6.29767]
[1777363449806,55.37,76813.59,0.01,-0.05475,4e-05,6.29767]
[1777363449904,55.37,76813.04,0.01,-0.05476,4e-05,6.29939]
[1777363450873,55.37,76813.04,0.01,-0.05476,4e-05,6.29939]
[1777363450974,55.37,76813.04,0.01,-0.05477,4e-05,6.29955]
[1777363451751,55.37,76813.04,0.01,-0.05477,4e-05,6.29955]
[1777363451852,55.37,76815.28,0.01,-0.05469,4e-05,6.29272]
[1777363456436,55.37,76817.12,0.01,-0.05463,4e-05,6.2875]
[1777363457576,55.38,76816.02,0.01,-0.05467,4e-05,6.29125]
[1777363457581,55.38,76816.42,0.01,-0.05466,4e-05,6.29016]
[1777363462609,55.38,76816.95,0.01,-0.05465,4e-05,6.2893]
[1777363467644,55.38,76820.34,0.01,-0.05454,4e-05,6.27953]
[1777363472679,55.38,76816.65,0.01,-0.05465,4e-05,6.28801]
[1777363477714,55.39,76813.02,0.01,-0.05478,4e-05,6.29999]
[1777363480822,55.39,76812.14,0.01,-0.05482,4e-05,6.303]
[1777363480840,55.39,76811.51,0.01,-0.05484,4e-05,6.3051]
[1777363485770,55.39,76795.47,0.01,-0.05541,4e-05,6.3558]
[1777363490576,55.39,76791.4,0.01,-0.05556,4e-05,6.36873]
[1777363491696,55.39,76791.2,0.01,-0.05557,4e-05,6.36939]
[1777363491813,55.39,76791.69,0.01,-0.05555,4e-05,6.36789]
[1777363497171,55.39,76790.56,0.01,-0.05559,4e-05,6.37156]
[1777363497276,55.39,76790.56,0.01,-0.05559,4e-05,6.37156]
[1777363497373,55.39,76788.0,0.01,-0.05568,4e-05,6.37966]
[1777363501886,55.39,76775.16,0.01,-0.05614,4e-05,6.42003]
[1777363506921,55.39,76765.48,0.01,-0.05649,4e-05,6.45033]
[1777363511956,55.39,76764.72,0.01,-0.05651,4e-05,6.45235]
[1777363516992,55.39,76768.19,0.01,-0.05638,4e-05,6.44107]
[1777363520080,55.39,76778.98,0.01,-0.05599,4e-05,6.40681]
[1777363526056,55.39,76783.55,0.01,-0.05583,4e-05,6.3924]
[1777363531092,55.39,76784.93,0.01,-0.05575,4e-05,6.38431]
[1777363532923,55.39,76784.93,0.01,-0.05575,4e-05,6.38434]
[1777363534101,55.39,76784.69,0.01,-0.05576,4e-05,6.38513]
[1777363534202,55.39,76783.34,0.01,-0.05581,4e-05,6.38945]
[1777363540221,55.39,76781.32,0.01,-0.05588,4e-05,6.39602]
[1777363546194,55.39,76774.19,0.01,-0.05614,4e-05,6.41868]
[1777363550319,55.39,76775.88,0.01,-0.05608,4e-05,6.41341]
[1777363551446,55.39,76775.32,0.01,-0.0561,4e-05,6.4152]
[1777363551547,55.39,76775.64,0.01,-0.05609,4e-05,6.41421]
[1777363556972,55.39,76776.09,0.01,-0.05608,4e-05,6.41292]
[1777363560120,55.39,76776.55,0.01,-0.05606,4e-05,6.41156]
[1777363560294,55.39,76775.38,0.01,-0.0561,4e-05,6.41528]
[1777363565328,55.39,76776.54,0.01,-0.05606,4e-05,6.4118]
[1777363567039,55.39,76776.93,0.01,-0.05605,4e-05,6.41061]
[1777363568078,55.39,76777.07,0.01,-0.05605,4e-05,6.4102]
[1777363568349,55.39,76777.37,0.01,-0.05604,4e-05,6.4093]
[1777363570788,55.39,76776.69,0.01,-0.05606,4e-05,6.41152]
[1777363571293,55.39,76776.69,0.01,-0.05606,4e-05,6.41152]
[1777363571395,55.39,76773.68,0.01,-0.05617,4e-05,6.42106]
[1777363572414,55.39,76773.68,0.01,-0.05617,4e-05,6.42106]
[1777363572515,55.39,76771.68,0.01,-0.05624,4e-05,6.42739]
[1777363574890,55.39,76764.22,0.01,-0.05651,4e-05,6.45096]
[1777363575397,55.39,76762.63,0.01,-0.05657,4e-05,6.45596]
[1777363580434,55.39,76754.86,0.01,-0.05685,4e-05,6.48031]
[1777363585469,55.39,76747.83,0.01,-0.05709,4e-05,6.5021]
[1777363586755,55.39,76748.01,0.01,-0.05709,4e-05,6.50141]
[1777363587877,55.39,76749.01,0.01,-0.05705,4e-05,6.49812]
[1777363587879,55.39,76749.01,0.01,-0.05705,4e-05,6.49812]
[1777363588490,55.39,76749.07,0.01,-0.05705,4e-05,6.49782]
[1777363589012,55.39,76749.07,0.01,-0.05705,4e-05,6.49782]
[1777363589496,55.39,76749.35,0.01,-0.05703,4e-05,6.49683]
[1777363591024,55.39,76750.01,0.01,-0.05701,4e-05,6.49463]
[1777363591511,55.39,76753.92,0.01,-0.05684,4e-05,6.47825]
[1777363596546,55.38,76753.49,0.01,-0.05685,4e-05,6.47927]
[1777363601581,55.38,76747.68,0.01,-0.05705,4e-05,6.49735]
[1777363604704,55.38,76746.21,0.01,-0.05711,4e-05,6.50174]
[1777363604758,55.38,76746.21,0.01,-0.05711,4e-05,6.50174]
[1777363604906,55.38,76746.21,0.01,-0.05711,4e-05,6.50174]
[1777363605609,55.38,76746.12,0.01,-0.05711,4e-05,6.50193]
[1777363606016,55.38,76746.12,0.01,-0.05711,4e-05,6.50193]
[1777363606147,55.38,76746.12,0.01,-0.05711,4e-05,6.50193]
[1777363606616,55.38,76747.8,0.01,-0.05705,4e-05,6.4965]
[1777363607384,55.38,76747.8,0.01,-0.05705,4e-05,6.4965]
[1777363607623,55.38,76747.71,0.01,-0.05705,4e-05,6.49669]
[1777363612657,55.38,76747.69,0.01,-0.05704,4e-05,6.49633]
[1777363613799,55.38,76747.98,0.01,-0.05703,4e-05,6.49533]
[1777363614671,55.38,76748.86,0.01,-0.057,4e-05,6.49245]
[1777363619708,55.38,76747.74,0.01,-0.05704,4e-05,6.49561]
[1777363624745,55.38,76750.65,0.01,-0.05693,4e-05,6.48601]
[1777363629777,55.38,76751.3,0.01,-0.0569,4e-05,6.48367]
[1777363634813,55.37,76744.08,0.01,-0.05716,4e-05,6.50626]
[1777363639848,55.37,76746.57,0.01,-0.05706,4e-05,6.49792]
[1777363644883,55.37,76748.81,0.01,-0.05698,4e-05,6.4904]
[1777363649918,55.37,76750.62,0.01,-0.05691,4e-05,6.48435]
[1777363654952,55.37,76750.28,0.01,-0.05689,4e-05,6.48182]
[1777363659987,55.37,76749.89,0.01,-0.05691,4e-05,6.48333]
[1777363665023,55.37,76750.18,0.01,-0.05689,4e-05,6.48211]
[1777363670065,55.37,76749.26,0.01,-0.05693,4e-05,6.48474]
[1777363675616,55.37,76754.93,0.01,-0.05672,4e-05,6.46651]
[1777363676101,55.37,76757.46,0.01,-0.05662,4e-05,6.45841]
[1777363676788,55.37,76757.46,0.01,-0.05662,4e-05,6.45841]
[1777363676800,55.37,76761.02,0.01,-0.0565,4e-05,6.44712]
[1777363677109,55.37,76761.02,0.01,-0.05649,4e-05,6.44709]
[1777363677945,55.37,76761.02,0.01,-0.05649,4e-05,6.44709]
[1777363678115,55.37,76762.35,0.01,-0.05645,4e-05,6.44286]
[1777363683151,55.37,76767.35,0.01,-0.05627,4e-05,6.42697]
[1777363688184,55.37,76769.38,0.01,-0.05619,4e-05,6.42053]
[1777363692458,55.37,76770.42,0.01,-0.05615,4e-05,6.41726]
[1777363692491,55.37,76771.34,0.01,-0.05612,4e-05,6.41437]
[1777363693802,55.37,76771.34,0.01,-0.05612,4e-05,6.41437]
[1777363694178,55.37,76771.32,0.01,-0.05612,4e-05,6.41443]
[1777363700270,55.37,76777.4,0.01,-0.05591,4e-05,6.3954]
[1777363702284,55.37,76788.75,0.01,-0.0555,4e-05,6.3598]
[1777363707319,55.37,76794.85,0.01,-0.05529,4e-05,6.34116]
[1777363712353,55.37,76798.72,0.01,-0.05513,4e-05,6.32594]
[1777363716417,55.38,76800.82,0.01,-0.05506,4e-05,6.31966]
[1777363716519,55.38,76800.09,0.01,-0.05509,4e-05,6.32226]
[1777363722424,55.38,76807.17,0.01,-0.05485,4e-05,6.30115]
[1777363725313,55.38,76805.98,0.01,-0.0549,4e-05,6.30525]
[1777363726349,55.38,76807.16,0.01,-0.05486,4e-05,6.30176]
[1777363726455,55.38,76807.24,0.01,-0.05486,4e-05,6.30169]
[1777363730310,55.38,76801.42,0.01,-0.05507,4e-05,6.32042]
[1777363730479,55.39,76799.99,0.01,-0.05512,4e-05,6.32505]
[1777363731676,55.39,76799.99,0.01,-0.05512,4e-05,6.32505]
[1777363732843,55.39,76800.13,0.01,-0.05512,4e-05,6.32476]
[1777363733501,55.39,76800.65,0.01,-0.0551,4e-05,6.32344]
[1777363737152,55.39,76801.42,0.01,-0.05508,4e-05,6.32148]
[1777363737530,55.39,76801.73,0.01,-0.05507,4e-05,6.32066]
[1777363742564,55.39,76801.72,0.01,-0.05508,4e-05,6.32144]
[1777363746818,55.39,76802.07,0.01,-0.05507,4e-05,6.32078]
[1777363746825,55.39,76792.93,0.01,-0.0554,4e-05,6.34957]
[1777363747441,55.39,76792.93,0.01,-0.0554,4e-05,6.34957]
[1777363747612,55.39,76793.18,0.01,-0.05539,4e-05,6.34888]
[1777363748330,55.39,76793.18,0.01,-0.05539,4e-05,6.34888]
[1777363748608,55.39,76787.62,0.01,-0.05559,4e-05,6.36641]
[1777363751800,55.39,76788.3,0.01,-0.05557,4e-05,6.36442]
[1777363752706,55.39,76789.34,0.01,-0.05553,4e-05,6.36122]
[1777363758680,55.4,76782.81,0.01,-0.05577,4e-05,6.38212]
[1777363763714,55.4,76778.73,0.01,-0.05591,4e-05,6.3951]
[1777363764866,55.4,76778.73,0.01,-0.05591,4e-05,6.3951]
[1777363765729,55.4,76775.22,0.01,-0.05604,4e-05,6.40614]
[1777363769866,55.4,76771.4,0.01,-0.05618,4e-05,6.41812]
[1777363771016,55.4,76771.64,0.01,-0.05617,4e-05,6.4173]
[1777363771771,55.4,76772.23,0.01,-0.05611,4e-05,6.41155]
[1777363772328,55.4,76772.23,0.01,-0.05611,4e-05,6.41155]
[1777363772778,55.4,76773.02,0.01,-0.05609,4e-05,6.40926]
[1777363777815,55.4,76773.12,0.01,-0.05609,4e-05,6.40907]
[1777363782849,55.4,76781.74,0.01,-0.05578,4e-05,6.38238]
[1777363783325,55.4,76781.74,0.01,-0.05578,4e-05,6.38238]
[1777363784475,55.4,76784.73,0.01,-0.05568,4e-05,6.37302]
[1777363784863,55.4,76785.87,0.01,-0.05564,4e-05,6.36948]
[1777363785573,55.4,76785.87,0.01,-0.05564,4e-05,6.36948]
[1777363785869,55.4,76785.48,0.01,-0.05565,4e-05,6.37075]
[1777363790904,55.4,76785.56,0.01,-0.05565,4e-05,6.37069]
[1777363796215,55.4,76785.11,0.01,-0.05567,4e-05,6.37222]
[1777363796294,55.4,76785.11,0.01,-0.05567,4e-05,6.37222]
[1777363796317,55.4,76786.14,0.01,-0.05563,4e-05,6.36901]
[1777363798517,55.4,76786.14,0.01,-0.05563,4e-05,6.36904]
[1777363798593,55.4,76786.15,0.01,-0.05563,4e-05,6.36907]
[1777363799267,55.4,76786.15,0.01,-0.05563,4e-05,6.36907]
[1777363799927,55.4,76786.15,0.01,-0.05563,4e-05,6.36907]
[1777363802056,55.4,76774.19,0.01,-0.05606,4e-05,6.40706]
[1777363808024,55.41,76772.52,0.01,-0.05614,4e-05,6.4142]
[1777363813058,55.41,76774.82,0.01,-0.05608,4e-05,6.40853]
[1777363818093,55.42,76773.88,0.01,-0.05613,4e-05,6.41309]
[1777363823127,55.43,76772.69,0.01,-0.05619,4e-05,6.41843]
[1777363828163,55.42,76773.48,0.01,-0.05616,4e-05,6.41535]
[1777363833199,55.42,76768.03,0.01,-0.0563,4e-05,6.42669]
[1777363838233,55.41,76765.46,0.01,-0.05637,4e-05,6.43283]
[1777363845283,55.4,76763.11,0.01,-0.05642,4e-05,6.43755]
[1777363850320,55.39,76765.74,0.01,-0.05631,4e-05,6.42736]
[1777363855354,55.39,76767.6,0.01,-0.05622,4e-05,6.41964]
[1777363860389,55.38,76768.68,0.01,-0.05616,4e-05,6.41443]
[1777363861268,55.38,76768.68,0.01,-0.05616,4e-05,6.41443]
[1777363861318,55.38,76768.68,0.01,-0.05616,4e-05,6.41443]
[1777363861322,55.38,76768.68,0.01,-0.05616,4e-05,6.41443]
[1777363861396,55.38,76769.13,0.01,-0.05614,4e-05,6.41265]
[1777363862139,55.38,76769.13,0.01,-0.05614,4e-05,6.41265]
[1777363862470,55.38,76769.13,0.01,-0.05614,4e-05,6.41265]
[1777363862826,55.38,76776.31,0.01,-0.05588,4e-05,6.38931]
[1777363868446,55.37,76776.53,0.01,-0.05585,4e-05,6.38705]
[1777363873480,55.37,76776.57,0.01,-0.05583,4e-05,6.38536]
[1777363879521,55.36,76776.8,0.01,-0.0558,4e-05,6.3828]
[1777363884556,55.35,76774.1,0.01,-0.05588,4e-05,6.38947]
[1777363889592,55.35,76766.87,0.01,-0.05612,4e-05,6.41059]
[1777363894626,55.34,76769.09,0.01,-0.05599,4e-05,6.39805]
[1777363899661,55.34,76769.65,0.01,-0.05595,4e-05,6.39463]
[1777363904696,55.33,76767.16,0.01,-0.05602,4e-05,6.40082]
[1777363908727,55.32,76752.56,0.01,-0.05654,4e-05,6.44555]
[1777363913762,55.32,76755.55,0.01,-0.05641,4e-05,6.43418]
[1777363918797,55.31,76754.21,0.01,-0.05643,4e-05,6.43653]
[1777363923832,55.3,76758.62,0.01,-0.05625,4e-05,6.42075]
[1777363928867,55.3,76755.89,0.01,-0.05633,4e-05,6.42764]
[1777363933902,55.29,76754.56,0.01,-0.05636,4e-05,6.43008]
[1777363938937,55.29,76760.61,0.01,-0.05612,4e-05,6.40925]
[1777363943972,55.28,76762.42,0.01,-0.05604,4e-05,6.40194]
[1777363949007,55.27,76758.29,0.01,-0.05617,4e-05,6.41342]
[1777363954042,55.27,76756.54,0.01,-0.05619,4e-05,6.41346]
[1777363959077,55.26,76756.1,0.01,-0.05619,4e-05,6.41325]
[1777363964113,55.26,76753.59,0.01,-0.05626,4e-05,6.41964]
[1777363969146,55.25,76751.68,0.01,-0.05631,4e-05,6.4241]
[1777363974182,55.25,76758.32,0.01,-0.05605,4e-05,6.40156]
[1777363979216,55.24,76762.11,0.01,-0.0559,4e-05,6.38821]
[1777363984252,55.24,76763.2,0.01,-0.05585,4e-05,6.38344]
[1777363989287,55.23,76765.25,0.01,-0.05576,4e-05,6.37564]
[1777363990800,55.23,76784.15,0.01,-0.05508,4e-05,6.31577]
[1777363996343,55.23,76786.77,0.01,-0.05498,4e-05,6.30679]
[1777364001373,55.23,76787.47,0.01,-0.05495,4e-05,6.30381]
[1777364005865,55.22,76786.66,0.01,-0.05497,4e-05,6.30588]
[1777364006477,55.22,76784.92,0.01,-0.05503,4e-05,6.31116]
[1777364011109,55.22,76783.43,0.01,-0.05507,4e-05,6.31512]
[1777364011196,55.22,76784.93,0.01,-0.05502,4e-05,6.31041]
[1777364011696,55.22,76784.93,0.01,-0.05502,4e-05,6.31041]
[1777364012368,55.22,76784.79,0.01,-0.055,4e-05,6.30739]
[1777364013284,55.22,76784.58,0.01,-0.05501,4e-05,6.30805]
[1777364019500,55.23,76784.97,0.01,-0.05502,4e-05,6.30903]
[1777364024533,55.24,76785.52,0.01,-0.05502,4e-05,6.30936]
[1777364029569,55.25,76785.08,0.01,-0.05506,4e-05,6.31278]
[1777364034604,55.25,76793.85,0.01,-0.05477,4e-05,6.28762]
[1777364036257,55.25,76794.33,0.01,-0.05476,4e-05,6.2866]
[1777364036291,55.25,76794.33,0.01,-0.05476,4e-05,6.2866]
[1777364036618,55.26,76791.98,0.01,-0.05485,4e-05,6.29444]
[1777364041653,55.27,76794.73,0.01,-0.05478,4e-05,6.28823]
[1777364046692,55.27,76796.97,0.01,-0.05473,4e-05,6.28363]
[1777364049708,55.28,76807.64,0.01,-0.05436,4e-05,6.25129]
[1777364051722,55.29,76818.19,0.01,-0.05402,3e-05,6.22074]
[1777364056758,55.3,76815.72,0.01,-0.05413,4e-05,6.23129]
[1777364061794,55.3,76814.63,0.01,-0.0542,4e-05,6.23702]
[1777364066827,55.32,76804.13,0.01,-0.05461,4e-05,6.27397]
[1777364071863,55.33,76802.64,0.01,-0.05466,4e-05,6.27741]
[1777364076898,55.34,76803.76,0.01,-0.05465,4e-05,6.27641]
[1777364081933,55.34,76806.75,0.01,-0.05457,4e-05,6.26911]
[1777364086968,55.35,76807.98,0.01,-0.05454,4e-05,6.26657]
[1777364092004,55.35,76811.44,0.01,-0.05443,4e-05,6.25714]
[1777364097038,55.36,76810.22,0.01,-0.05449,4e-05,6.2623]
[1777364102063,55.36,76809.84,0.01,-0.05452,4e-05,6.26451]
[1777364108117,55.37,76807.19,0.01,-0.05463,4e-05,6.27446]
[1777364113152,55.37,76808.51,0.01,-0.05459,4e-05,6.27152]
[1777364118187,55.38,76813.81,0.01,-0.05442,4e-05,6.25624]
[1777364123223,55.38,76813.28,0.01,-0.05445,4e-05,6.25919]
[1777364127051,55.38,76811.38,0.01,-0.05453,4e-05,6.26586]
[1777364128273,55.38,76810.55,0.01,-0.05456,4e-05,6.26869]
[1777364129264,55.39,76808.48,0.01,-0.05464,4e-05,6.2756]
[1777364130459,55.39,76808.08,0.01,-0.05466,4e-05,6.27708]
[1777364131279,55.39,76808.58,0.01,-0.05461,4e-05,6.27191]
[1777364132922,55.39,76807.95,0.01,-0.05463,4e-05,6.27388]
[1777364133979,55.39,76808.74,0.01,-0.05461,4e-05,6.27187]
[1777364134081,55.39,76808.21,0.01,-0.05463,4e-05,6.27375]
[1777364134938,55.39,76808.21,0.01,-0.05463,4e-05,6.27375]
[1777364134997,55.39,76808.99,0.01,-0.05461,4e-05,6.27155]
[1777364140341,55.39,76807.98,0.01,-0.05465,4e-05,6.27577]
[1777364145375,55.4,76811.54,0.01,-0.05454,4e-05,6.26582]
[1777364150410,55.4,76811.86,0.01,-0.05454,4e-05,6.26603]
[1777364155446,55.41,76810.71,0.01,-0.0546,4e-05,6.27077]
[1777364160482,55.41,76816.08,0.01,-0.05442,4e-05,6.25504]
[1777364162241,55.41,76816.08,0.01,-0.05442,4e-05,6.25504]
[1777364162275,55.41,76829.42,0.01,-0.05396,3e-05,6.21452]
[1777364167536,55.42,76834.11,0.01,-0.05382,3e-05,6.2017]
[1777364170038,55.42,76840.49,0.01,-0.0536,3e-05,6.18237]
[1777364171255,55.42,76844.84,0.01,-0.05346,3e-05,6.16974]
[1777364171558,55.42,76844.98,0.01,-0.05346,3e-05,6.1697]
[1777364176595,55.43,76855.62,0.01,-0.05311,3e-05,6.13898]
[1777364177601,55.43,76866.56,0.01,-0.05274,3e-05,6.1059]
[1777364182638,55.44,76872.06,0.01,-0.05258,3e-05,6.0911]
[1777364183930,55.44,76872.06,0.01,-0.05258,3e-05,6.0911]
[1777364185177,55.45,76871.24,0.01,-0.05262,3e-05,6.09513]
[1777364185279,55.45,76869.96,0.01,-0.05266,3e-05,6.09904]
[1777364190693,55.46,76868.91,0.01,-0.05273,3e-05,6.10473]
[1777364195730,55.46,76870.06,0.01,-0.05269,3e-05,6.09989]
[1777364200765,55.47,76876.98,0.01,-0.05248,3e-05,6.08176]
[1777364205803,55.48,76878.65,0.01,-0.05245,3e-05,6.07935]
[1777364210833,55.49,76880.26,0.01,-0.05242,3e-05,6.07659]
[1777364215868,55.5,76881.99,0.01,-0.05239,3e-05,6.07398]
[1777364220903,55.51,76881.06,0.01,-0.05246,3e-05,6.08007]
[1777364225938,55.54,76873.14,0.01,-0.05281,3e-05,6.11126]
[1777364230973,55.62,76874.72,0.01,-0.05301,3e-05,6.12994]
[1777364236008,55.69,76874.54,0.01,-0.05321,3e-05,6.14836]
[1777364241043,55.69,76872.57,0.01,-0.0533,3e-05,6.15637]
[1777364246078,55.7,76870.95,0.01,-0.05338,3e-05,6.16324]
[1777364251112,55.71,76869.06,0.01,-0.05343,3e-05,6.16705]
[1777364256148,55.71,76870.47,0.01,-0.05341,3e-05,6.16485]
[1777364261184,55.72,76871.98,0.01,-0.05337,3e-05,6.16169]
[1777364266218,55.73,76875.05,0.01,-0.05328,3e-05,6.15412]
[1777364271253,55.73,76880.7,0.01,-0.05311,3e-05,6.13871]
[1777364276288,55.74,76883.24,0.01,-0.05305,3e-05,6.13291]
[1777364281323,55.77,76889.84,0.01,-0.05293,3e-05,6.12276]
[1777364284346,55.82,76900.47,0.01,-0.05271,3e-05,6.10375]
[1777364289379,55.83,76909.74,0.01,-0.05242,3e-05,6.07713]
[1777364291264,55.83,76908.38,0.01,-0.05246,3e-05,6.0814]
[1777364292470,55.83,76905.1,0.01,-0.05259,3e-05,6.09292]
[1777364293408,55.84,76902.05,0.01,-0.05271,3e-05,6.10342]
[1777364298447,55.87,76895.95,0.01,-0.05302,3e-05,6.13193]
[1777364302362,55.91,76894.94,0.01,-0.05318,3e-05,6.14633]
[1777364302472,55.93,76894.62,0.01,-0.05323,3e-05,6.15094]
[1777364307508,55.95,76893.73,0.01,-0.05332,3e-05,6.15865]
[1777364312544,55.95,76886.13,0.01,-0.05357,3e-05,6.17972]
[1777364315662,55.95,76874.94,0.01,-0.05396,3e-05,6.2149]
[1777364321607,55.96,76875.82,0.01,-0.05395,3e-05,6.21405]
[1777364326640,55.97,76878.43,0.01,-0.05388,3e-05,6.20733]
[1777364331677,55.97,76879.2,0.01,-0.05386,3e-05,6.20628]
[1777364336711,55.98,76879.55,0.01,-0.05386,3e-05,6.20649]
[1777364341746,55.98,76879.41,0.01,-0.05388,3e-05,6.20791]
[1777364346781,55.98,76872.43,0.01,-0.05414,3e-05,6.23064]
[1777364351818,55.99,76872.32,0.01,-0.05415,3e-05,6.23192]
[1777364356855,55.99,76873.34,0.01,-0.05412,3e-05,6.22952]
[1777364361888,55.99,76875.27,0.01,-0.05407,3e-05,6.2245]
[1777364366933,56.0,76874.6,0.01,-0.0541,3e-05,6.22759]
[1777364371961,56.0,76876.15,0.01,-0.05402,3e-05,6.21967]
[1777364376999,56.0,76876.65,0.01,-0.05402,3e-05,6.21912]
[1777364381027,56.0,76865.22,0.01,-0.05442,3e-05,6.25464]
[1777364386153,56.01,76859.08,0.01,-0.05464,3e-05,6.27415]
[1777364386938,56.01,76859.08,0.01,-0.05464,3e-05,6.27415]
[1777364387071,56.01,76859.18,0.01,-0.05463,3e-05,6.27384]
[1777364389074,56.01,76861.1,0.01,-0.05457,3e-05,6.26799]
[1777364389515,56.01,76861.1,0.01,-0.05457,3e-05,6.26799]
[1777364396317,56.01,76862.79,0.01,-0.05452,3e-05,6.26342]
[1777364396354,56.01,76862.79,0.01,-0.05452,3e-05,6.26342]
[1777364396419,56.01,76862.03,0.01,-0.05454,3e-05,6.26585]
[1777364397075,56.01,76862.03,0.01,-0.05454,3e-05,6.26585]
[1777364397151,56.01,76862.15,0.01,-0.05454,3e-05,6.26557]
[1777364402180,56.01,76861.59,0.01,-0.05456,3e-05,6.26765]
[1777364407103,56.01,76863.25,0.01,-0.05451,3e-05,6.26308]
[1777364408281,56.01,76863.33,0.01,-0.05451,3e-05,6.26283]
[1777364408320,56.01,76862.02,0.01,-0.05456,3e-05,6.26696]
[1777364414260,56.01,76862.61,0.01,-0.05454,3e-05,6.2657]
[1777364419294,56.02,76865.4,0.01,-0.05445,3e-05,6.25769]
[1777364424331,56.02,76872.49,0.01,-0.05421,3e-05,6.2365]
[1777364429365,56.02,76873.93,0.01,-0.05417,3e-05,6.23276]
[1777364434399,56.02,76883.0,0.01,-0.05384,3e-05,6.20195]
[1777364439433,56.03,76892.8,0.01,-0.05351,3e-05,6.17311]
[1777364444469,56.03,76899.76,0.01,-0.05329,3e-05,6.15323]
[1777364449504,56.04,76898.69,0.01,-0.05334,3e-05,6.15789]
[1777364450882,56.04,76902.09,0.01,-0.05323,3e-05,6.14785]
[1777364451987,56.04,76902.13,0.01,-0.05323,3e-05,6.14803]
[1777364452526,56.04,76901.29,0.01,-0.05326,3e-05,6.1509]
[1777364454138,56.04,76900.19,0.01,-0.0533,3e-05,6.15455]
[1777364454538,56.04,76900.16,0.01,-0.05331,3e-05,6.15494]
[1777364456624,56.04,76899.47,0.01,-0.05333,3e-05,6.15735]
[1777364457230,56.05,76899.62,0.01,-0.05333,3e-05,6.1572]
[1777364462596,56.05,76887.01,0.01,-0.05378,3e-05,6.19715]
[1777364467630,56.05,76884.76,0.01,-0.05387,3e-05,6.20517]
[1777364472664,56.06,76886.44,0.01,-0.05382,3e-05,6.2012]
[1777364477701,56.06,76884.58,0.01,-0.0539,3e-05,6.20803]
[1777364482736,56.07,76885.05,0.01,-0.05389,3e-05,6.20745]
[1777364487771,56.07,76886.21,0.01,-0.05387,3e-05,6.20527]
[1777364492805,56.07,76888.52,0.01,-0.05377,3e-05,6.19532]
[1777364497842,56.08,76890.11,0.01,-0.05373,3e-05,6.19169]
[1777364502878,56.08,76884.23,0.01,-0.05394,3e-05,6.21089]
[1777364507913,56.09,76879.86,0.01,-0.05411,3e-05,6.22532]
[1777364512948,56.09,76868.7,0.01,-0.0545,3e-05,6.2606]
[1777364517983,56.09,76867.6,0.01,-0.05455,3e-05,6.26458]
[1777364523021,56.09,76869.54,0.01,-0.05449,3e-05,6.25908]
[1777364528538,56.1,76868.99,0.01,-0.05451,3e-05,6.26121]
[1777364528635,56.1,76868.99,0.01,-0.05451,3e-05,6.26121]
[1777364528609,56.1,76869.75,0.01,-0.05449,3e-05,6.25918]
[1777364529061,56.1,76869.75,0.01,-0.05449,3e-05,6.25918]
[1777364534096,56.1,76860.97,0.01,-0.0548,3e-05,6.28657]
[1777364539131,56.1,76866.76,0.01,-0.0546,3e-05,6.26898]
[1777364544167,56.1,76876.31,0.01,-0.05427,3e-05,6.24015]
[1777364549202,56.1,76878.75,0.01,-0.0542,3e-05,6.23334]
[1777364554239,56.11,76877.87,0.01,-0.0542,3e-05,6.23287]
[1777364559271,56.11,76877.94,0.01,-0.05421,3e-05,6.23327]
[1777364564308,56.11,76879.79,0.01,-0.05415,3e-05,6.22821]
[1777364569341,56.11,76882.86,0.01,-0.05405,3e-05,6.21958]
[1777364574376,56.11,76876.18,0.01,-0.05429,3e-05,6.24054]
[1777364579412,56.12,76869.7,0.01,-0.05452,3e-05,6.2609]
[1777364584448,56.12,76865.01,0.01,-0.05469,3e-05,6.27561]
[1777364589483,56.12,76864.7,0.01,-0.0547,3e-05,6.27682]
[1777364594518,56.12,76867.81,0.01,-0.05459,3e-05,6.26757]
[1777364599552,56.12,76867.09,0.01,-0.05462,3e-05,6.27013]
[1777364605595,56.12,76867.21,0.01,-0.05462,3e-05,6.27017]
[1777364610631,56.12,76865.32,0.01,-0.05469,3e-05,6.27631]
[1777364615665,56.12,76864.33,0.01,-0.0547,3e-05,6.27582]
[1777364620700,56.13,76857.84,0.01,-0.05493,3e-05,6.29607]
[1777364625735,56.13,76856.63,0.01,-0.05497,3e-05,6.29997]
[1777364630770,56.13,76858.09,0.01,-0.05492,3e-05,6.29561]
[1777364635809,56.13,76859.43,0.01,-0.05488,3e-05,6.2917]
[1777364640841,56.13,76858.21,0.01,-0.05492,3e-05,6.29564]
[1777364645875,56.13,76860.09,0.01,-0.05486,3e-05,6.28998]
[1777364651086,56.13,76860.69,0.01,-0.05484,3e-05,6.28826]
[1777364656190,56.13,76855.16,0.01,-0.05504,4e-05,6.30543]
[1777364661987,56.13,76851.61,0.01,-0.05516,4e-05,6.31648]
[1777364667022,56.13,76851.44,0.01,-0.05517,4e-05,6.31702]
[1777364672057,56.13,76852.63,0.01,-0.0551,4e-05,6.3095]
[1777364677100,56.13,76856.19,0.01,-0.05497,3e-05,6.29851]
[1777364682132,56.13,76857.63,0.01,-0.05492,3e-05,6.2941]
[1777364687167,56.13,76852.65,0.01,-0.05509,4e-05,6.30949]
[1777364690188,56.13,76842.23,0.01,-0.05546,4e-05,6.34158]
[1777364690945,56.13,76842.23,0.01,-0.05546,4e-05,6.34158]
[1777364691026,56.13,76842.23,0.01,-0.05546,4e-05,6.34158]
[1777364691196,56.13,76841.46,0.01,-0.05549,4e-05,6.34391]
[1777364696231,56.13,76835.06,0.01,-0.05571,4e-05,6.36352]
[1777364699208,56.13,76832.32,0.01,-0.0558,4e-05,6.37189]
[1777364699254,56.13,76832.33,0.01,-0.0558,4e-05,6.37179]
[1777364705296,56.13,76828.9,0.01,-0.05592,4e-05,6.382]
[1777364710332,56.12,76827.37,0.01,-0.05597,4e-05,6.38642]
[1777364712464,56.12,76826.91,0.01,-0.05599,4e-05,6.38778]
[1777364712565,56.12,76826.96,0.01,-0.05598,4e-05,6.3875]
[1777364718386,56.12,76825.06,0.01,-0.05605,4e-05,6.39303]
[1777364724428,56.12,76823.35,0.01,-0.0561,4e-05,6.39802]
[1777364727450,56.12,76812.89,0.01,-0.05647,4e-05,6.43035]
[1777364732485,56.12,76811.09,0.01,-0.0565,4e-05,6.43152]
[1777364737520,56.12,76810.11,0.01,-0.05653,4e-05,6.43403]
[1777364742557,56.11,76809.79,0.01,-0.05653,4e-05,6.43446]
[1777364747592,56.11,76809.8,0.01,-0.05653,4e-05,6.43388]
[1777364752627,56.11,76810.93,0.01,-0.05648,4e-05,6.42984]
[1777364757662,56.11,76817.57,0.01,-0.05624,4e-05,6.40867]
[1777364762697,56.11,76817.48,0.01,-0.05624,4e-05,6.40866]
[1777364767732,56.11,76817.92,0.01,-0.05622,4e-05,6.407]
[1777364772767,56.11,76815.78,0.01,-0.05629,4e-05,6.41339]
[1777364777802,56.1,76814.96,0.01,-0.05632,4e-05,6.41564]
[1777364782836,56.1,76814.08,0.01,-0.05635,4e-05,6.41809]
[1777364787872,56.1,76813.26,0.01,-0.05637,4e-05,6.42034]
[1777364792908,56.1,76812.67,0.01,-0.05636,4e-05,6.41797]
[1777364799956,56.1,76813.06,0.01,-0.05634,4e-05,6.41632]
[1777364804991,56.1,76812.41,0.01,-0.05636,4e-05,6.41805]
[1777364810025,56.1,76812.65,0.01,-0.05635,4e-05,6.41694]
[1777364814895,56.1,76813.32,0.01,-0.05632,4e-05,6.41467]
[1777364814972,56.1,76828.78,0.01,-0.05577,4e-05,6.36649]
[1777364820362,56.1,76832.71,0.01,-0.05564,4e-05,6.35442]
[1777364821563,56.1,76833.41,0.01,-0.05561,4e-05,6.35227]
[1777364821664,56.1,76833.64,0.01,-0.0556,4e-05,6.35163]
[1777364827145,56.1,76835.82,0.01,-0.05553,4e-05,6.345]
[1777364832181,56.1,76838.28,0.01,-0.05544,4e-05,6.33761]
[1777364837215,56.1,76839.78,0.01,-0.05539,4e-05,6.33313]
[1777364840236,56.1,76850.61,0.01,-0.05502,4e-05,6.2999]
[1777364843259,56.1,76862.47,0.01,-0.05461,3e-05,6.26371]
[1777364845378,56.1,76881.05,0.01,-0.05397,3e-05,6.20713]
[1777364848624,56.11,76882.45,0.01,-0.05392,3e-05,6.20332]
[1777364849789,56.11,76883.84,0.01,-0.05388,3e-05,6.19957]
[1777364849891,56.11,76883.9,0.01,-0.05388,3e-05,6.19963]
[1777364855343,56.11,76894.78,0.01,-0.05349,3e-05,6.16393]
[1777364860378,56.12,76894.23,0.01,-0.05353,3e-05,6.1671]
[1777364865414,56.12,76891.65,0.01,-0.05363,3e-05,6.17616]
[1777364870449,56.12,76891.32,0.01,-0.05365,3e-05,6.17792]
[1777364875485,56.12,76883.0,0.01,-0.05393,3e-05,6.20302]
[1777364880521,56.12,76885.09,0.01,-0.05386,3e-05,6.19632]
[1777364885556,56.12,76886.36,0.01,-0.05381,3e-05,6.19207]
[1777364890591,56.12,76889.25,0.01,-0.0537,3e-05,6.1829]
[1777364895626,56.12,76888.92,0.01,-0.05371,3e-05,6.18351]
[1777364900662,56.12,76890.17,0.01,-0.05367,3e-05,6.17947]
[1777364905696,56.12,76890.46,0.01,-0.05365,3e-05,6.1783]
[1777364909889,56.12,76892.37,0.01,-0.05359,3e-05,6.17234]
[1777364911001,56.12,76893.34,0.01,-0.05355,3e-05,6.16935]
[1777364911739,56.12,76893.65,0.01,-0.05351,3e-05,6.16451]
[1777364916774,56.12,76894.41,0.01,-0.05348,3e-05,6.16207]
[1777364921812,56.12,76902.92,0.01,-0.05319,3e-05,6.13611]
[1777364926844,56.12,76909.82,0.01,-0.05296,3e-05,6.11545]
[1777364931880,56.11,76923.71,0.01,-0.05248,3e-05,6.07274]
[1777364932530,56.11,76923.71,0.01,-0.05248,3e-05,6.07274]
[1777364933041,56.11,76924.47,0.01,-0.05245,3e-05,6.07019]
[1777364933207,56.11,76924.47,0.01,-0.05245,3e-05,6.07019]
[1777364934415,56.11,76925.07,0.01,-0.05243,3e-05,6.06813]
[1777364934900,56.11,76925.04,0.01,-0.05243,3e-05,6.06834]
[1777364940023,56.12,76927.62,0.01,-0.05237,3e-05,6.06313]
[1777364945978,56.14,76927.64,0.01,-0.05243,3e-05,6.06831]
[1777364951012,56.15,76927.05,0.01,-0.05249,3e-05,6.07329]
[1777364956048,56.17,76926.63,0.01,-0.05255,3e-05,6.07894]
[1777364958874,56.18,76924.99,0.01,-0.05263,3e-05,6.08618]
[1777364959955,56.18,76924.6,0.01,-0.05264,3e-05,6.08736]
[1777364960076,56.18,76924.63,0.01,-0.05265,3e-05,6.08794]
[1777364961486,56.18,76926.81,0.01,-0.05258,3e-05,6.08201]
[1777364962090,56.18,76925.76,0.01,-0.05262,3e-05,6.08593]
[1777364967125,56.19,76924.04,0.01,-0.05269,3e-05,6.09186]
[1777364972160,56.19,76927.72,0.01,-0.05255,3e-05,6.07782]
[1777364973912,56.19,76927.72,0.01,-0.05255,3e-05,6.07782]
[1777364975156,56.19,76927.63,0.01,-0.05255,3e-05,6.07825]
[1777364975236,56.19,76930.29,0.01,-0.05246,3e-05,6.07031]
[1777364981223,56.19,76933.96,0.01,-0.05235,3e-05,6.05986]
[1777364986257,56.19,76926.47,0.01,-0.0526,3e-05,6.08295]
[1777364991293,56.2,76928.07,0.01,-0.05255,3e-05,6.0785]
[1777364996328,56.2,76928.94,0.01,-0.05253,3e-05,6.07632]
[1777365000843,56.2,76932.62,0.01,-0.05241,3e-05,6.0655]
[1777365000913,56.2,76937.82,0.01,-0.05223,3e-05,6.04996]
[1777365003899,56.2,76944.33,0.01,-0.05201,3e-05,6.03008]
[1777365004000,56.2,76938.15,0.01,-0.05221,3e-05,6.0482]
[1777365004797,56.2,76938.15,0.01,-0.05221,3e-05,6.0482]
[1777365004825,56.2,76935.27,0.01,-0.05231,3e-05,6.05686]
[1777365006133,56.2,76935.27,0.01,-0.05231,3e-05,6.05686]
[1777365006405,56.19,76938.14,0.01,-0.05221,3e-05,6.04774]
[1777365011444,56.19,76948.58,0.01,-0.05185,3e-05,6.01534]
[1777365016478,56.19,76946.75,0.01,-0.0519,3e-05,6.01988]
[1777365021512,56.18,76945.91,0.01,-0.05192,3e-05,6.0214]
[1777365026551,56.18,76943.13,0.01,-0.052,3e-05,6.02873]
[1777365031582,56.18,76940.21,0.01,-0.05206,3e-05,6.03262]
[1777365036620,56.17,76944.31,0.01,-0.05191,3e-05,6.0193]
[1777365041654,56.17,76947.2,0.01,-0.0518,3e-05,6.00968]
[1777365046690,56.17,76946.12,0.01,-0.05183,3e-05,6.01222]
[1777365051723,56.16,76945.87,0.01,-0.05183,3e-05,6.01189]
[1777365053826,56.16,76946.01,0.01,-0.05182,3e-05,6.01129]
[1777365054913,56.16,76947.5,0.01,-0.05177,3e-05,6.00648]
[1777365055015,56.16,76947.7,0.01,-0.05176,3e-05,6.00572]
[1777365060904,56.16,76955.06,0.01,-0.0515,3e-05,5.98285]
[1777365066829,56.15,76949.48,0.01,-0.05168,3e-05,5.99893]
[1777365071863,56.15,76947.87,0.01,-0.05173,3e-05,6.00312]
[1777365076899,56.15,76948.07,0.01,-0.05171,3e-05,6.00185]
[1777365081933,56.15,76947.18,0.01,-0.05174,3e-05,6.00397]
[1777365086162,56.15,76948.65,0.01,-0.05169,3e-05,5.99936]
[1777365087316,56.15,76948.65,0.01,-0.05169,3e-05,5.99918]
[1777365087975,56.15,76948.52,0.01,-0.05169,3e-05,5.99938]
[1777365093011,56.14,76948.56,0.01,-0.05165,3e-05,5.99504]
[1777365098045,56.14,76943.35,0.01,-0.05182,3e-05,6.01017]
[1777365103080,56.14,76950.68,0.01,-0.05157,3e-05,5.98784]
[1777365108115,56.14,76945.85,0.01,-0.05173,3e-05,6.00174]
[1777365111260,56.14,76927.88,0.01,-0.05232,3e-05,6.05535]
[1777365111968,56.14,76927.88,0.01,-0.05232,3e-05,6.05535]
[1777365112144,56.14,76928.36,0.01,-0.05231,3e-05,6.05372]
[1777365117179,56.13,76926.24,0.01,-0.05237,3e-05,6.0591]
[1777365121331,56.13,76909.35,0.01,-0.05293,3e-05,6.10922]
[1777365127250,56.12,76905.28,0.01,-0.05305,3e-05,6.11964]
[1777365132286,56.12,76904.94,0.01,-0.05304,3e-05,6.11906]
[1777365136314,56.11,76888.15,0.01,-0.05361,3e-05,6.16945]
[1777365137942,56.11,76883.35,0.01,-0.05377,3e-05,6.18404]
[1777365138329,56.11,76881.78,0.01,-0.05382,3e-05,6.18877]
[1777365139796,56.11,76881.81,0.01,-0.05382,3e-05,6.18862]
[1777365140366,56.11,76881.81,0.01,-0.05382,3e-05,6.18862]
[1777365141215,56.11,76884.11,0.01,-0.05374,3e-05,6.18117]
[1777365141400,56.11,76883.87,0.01,-0.05374,3e-05,6.18149]
[1777365142356,56.11,76883.82,0.01,-0.05374,3e-05,6.18122]
[1777365143851,56.11,76883.38,0.01,-0.05375,3e-05,6.18214]
[1777365144370,56.11,76884.05,0.01,-0.05372,3e-05,6.17968]
[1777365149406,56.06,76878.62,0.01,-0.05376,3e-05,6.18289]
[1777365154423,56.05,76879.3,0.01,-0.05369,3e-05,6.17572]
[1777365155206,56.05,76879.3,0.01,-0.05369,3e-05,6.17572]
[1777365160482,56.04,76875.5,0.01,-0.05379,3e-05,6.18442]
[1777365165608,56.04,76870.52,0.01,-0.05394,3e-05,6.19738]
[1777365171686,56.01,76869.94,0.01,-0.05388,3e-05,6.19197]
[1777365177603,56.0,76866.15,0.01,-0.05398,3e-05,6.20069]
[1777365182800,55.99,76858.05,0.01,-0.05424,3e-05,6.22356]
[1777365188681,55.98,76856.98,0.01,-0.05424,3e-05,6.22319]
[1777365193716,55.97,76855.06,0.01,-0.05427,3e-05,6.22643]
[1777365198752,55.96,76851.39,0.01,-0.05438,3e-05,6.23556]
[1777365203787,55.95,76852.71,0.01,-0.0543,3e-05,6.22833]
[1777365208821,55.94,76851.77,0.01,-0.0543,3e-05,6.22871]
[1777365213858,55.93,76849.04,0.01,-0.05434,3e-05,6.23081]
[1777365218892,55.92,76848.02,0.01,-0.05435,3e-05,6.23149]
[1777365223927,55.92,76847.49,0.01,-0.05434,3e-05,6.23116]
[1777365228963,55.91,76839.49,0.01,-0.05459,3e-05,6.25284]
[1777365233998,55.9,76840.11,0.01,-0.05454,3e-05,6.24833]
[1777365239032,55.89,76839.13,0.01,-0.05454,3e-05,6.2483]
[1777365244067,55.88,76838.41,0.01,-0.05454,3e-05,6.248]
[1777365249102,55.87,76841.74,0.01,-0.0544,3e-05,6.23572]
[1777365252790,55.86,76848.99,0.01,-0.05413,3e-05,6.2115]
[1777365253131,55.86,76850.15,0.01,-0.05408,3e-05,6.2075]
[1777365254184,55.86,76850.15,0.01,-0.05408,3e-05,6.2075]
[1777365254229,55.86,76866.4,0.01,-0.05352,3e-05,6.15764]
[1777365255170,55.86,76866.4,0.01,-0.05352,3e-05,6.15764]
[1777365255234,55.86,76865.61,0.01,-0.05354,3e-05,6.15968]
[1777365256027,55.86,76865.61,0.01,-0.05354,3e-05,6.15968]
[1777365256237,55.86,76870.4,0.01,-0.05337,3e-05,6.14467]
[1777365257947,55.86,76870.4,0.01,-0.05337,3e-05,6.14432]
[1777365258165,55.85,76876.43,0.01,-0.05316,3e-05,6.12528]
[1777365263200,55.85,76876.46,0.01,-0.05314,3e-05,6.12372]
[1777365267757,55.85,76875.1,0.01,-0.05317,3e-05,6.12661]
[1777365268892,55.85,76870.33,0.01,-0.05334,3e-05,6.14118]
[1777365269242,55.84,76870.19,0.01,-0.05333,3e-05,6.14092]
[1777365272486,55.84,76869.75,0.01,-0.05331,3e-05,6.1381]
[1777365273269,55.84,76869.79,0.01,-0.0533,3e-05,6.13695]
[1777365278305,55.83,76870.4,0.01,-0.05327,3e-05,6.13377]
[1777365283340,55.83,76863.11,0.01,-0.0535,3e-05,6.15427]
[1777365288375,55.82,76870.65,0.01,-0.05321,3e-05,6.12912]
[1777365292538,55.81,76882.12,0.01,-0.05281,3e-05,6.09298]
[1777365292597,55.81,76882.12,0.01,-0.05281,3e-05,6.09298]
[1777365293531,55.81,76882.12,0.01,-0.05281,3e-05,6.09298]
[1777365293411,55.81,76882.35,0.01,-0.0528,3e-05,6.09201]
[1777365294418,55.81,76891.24,0.01,-0.05249,3e-05,6.06476]
[1777365294921,55.81,76891.24,0.01,-0.05249,3e-05,6.06476]
[1777365295425,55.81,76895.98,0.01,-0.05233,3e-05,6.05019]
[1777365298519,55.81,76891.69,0.01,-0.05247,3e-05,6.06276]
[1777365299611,55.81,76891.29,0.01,-0.05248,3e-05,6.06353]
[1777365300460,55.81,76889.95,0.01,-0.05252,3e-05,6.06737]
[1777365301101,55.81,76889.95,0.01,-0.05252,3e-05,6.06737]
[1777365301468,55.81,76887.39,0.01,-0.05261,3e-05,6.07515]
[1777365302814,55.81,76884.42,0.01,-0.05271,3e-05,6.08368]
[1777365304125,55.81,76881.68,0.01,-0.0528,3e-05,6.09202]
[1777365304492,55.81,76881.26,0.01,-0.05281,3e-05,6.09303]
[1777365307938,55.8,76875.63,0.01,-0.05299,3e-05,6.10933]
[1777365308520,55.8,76875.39,0.01,-0.053,3e-05,6.10976]
[1777365308656,55.8,76875.39,0.01,-0.053,3e-05,6.10976]
[1777365309527,55.8,76875.33,0.01,-0.05299,3e-05,6.10934]
[1777365314562,55.79,76866.99,0.01,-0.05327,3e-05,6.13344]
[1777365319601,55.79,76867.67,0.01,-0.05322,3e-05,6.12928]
[1777365324706,55.78,76871.09,0.01,-0.05309,3e-05,6.11751]
[1777365330676,55.77,76868.4,0.01,-0.05315,3e-05,6.12347]
[1777365335711,55.77,76872.55,0.01,-0.05297,3e-05,6.10541]
[1777365340745,55.76,76869.58,0.01,-0.05305,3e-05,6.11296]
[1777365345782,55.76,76860.19,0.01,-0.05336,3e-05,6.14006]
[1777365350817,55.75,76860.41,0.01,-0.05333,3e-05,6.13764]
[1777365355850,55.75,76863.17,0.01,-0.05322,3e-05,6.12787]
[1777365360889,55.74,76860.79,0.01,-0.05328,3e-05,6.13313]
[1777365365924,55.73,76868.2,0.01,-0.05301,3e-05,6.10901]
[1777365370961,55.73,76856.46,0.01,-0.0534,3e-05,6.14365]
[1777365375996,55.72,76848.17,0.01,-0.05366,3e-05,6.16693]
[1777365377248,55.72,76848.17,0.01,-0.05366,3e-05,6.16693]
[1777365378403,55.72,76852.97,0.01,-0.05349,3e-05,6.15146]
[1777365378504,55.72,76853.1,0.01,-0.05348,3e-05,6.15071]
[1777365384050,55.71,76850.97,0.01,-0.05353,3e-05,6.15556]
[1777365389086,55.71,76850.93,0.01,-0.05352,3e-05,6.154]
[1777365394119,55.7,76850.39,0.01,-0.05349,3e-05,6.1502]
[1777365397816,55.7,76857.25,0.01,-0.05324,3e-05,6.12822]
[1777365398153,55.7,76859.98,0.01,-0.05314,3e-05,6.11959]
[1777365400100,55.69,76859.02,0.01,-0.05317,3e-05,6.12226]
[1777365401229,55.69,76859.06,0.01,-0.05317,3e-05,6.12213]
[1777365401239,55.69,76859.34,0.01,-0.05315,3e-05,6.12046]
[1777365407215,55.69,76860.75,0.01,-0.05309,3e-05,6.11479]
[1777365410444,55.68,76861.17,0.01,-0.05307,3e-05,6.1127]
[1777365410546,55.68,76861.41,0.01,-0.05306,3e-05,6.11196]
[1777365416278,55.68,76857.4,0.01,-0.05318,3e-05,6.12235]
[1777365418675,55.68,76853.63,0.01,-0.0533,3e-05,6.1336]
[1777365418794,55.67,76855.03,0.01,-0.05325,3e-05,6.12902]
[1777365419299,55.67,76857.15,0.01,-0.05317,3e-05,6.12225]
[1777365424334,55.67,76856.6,0.01,-0.05318,3e-05,6.12257]
[1777365429369,55.67,76857.7,0.01,-0.05313,3e-05,6.11812]
[1777365434404,55.66,76859.17,0.01,-0.05306,3e-05,6.11228]
[1777365439440,55.65,76860.5,0.01,-0.053,3e-05,6.10662]
[1777365444474,55.65,76861.27,0.01,-0.05296,3e-05,6.10297]
[1777365449509,55.65,76868.02,0.01,-0.05272,3e-05,6.08133]
[1777365455551,55.64,76872.12,0.01,-0.05253,3e-05,6.06355]
[1777365460586,55.64,76871.36,0.01,-0.05255,3e-05,6.06506]
[1777365464106,55.64,76875.7,0.01,-0.05239,3e-05,6.05102]
[1777365464616,55.63,76875.37,0.01,-0.0524,3e-05,6.05185]
[1777365465228,55.63,76875.37,0.01,-0.0524,3e-05,6.05185]
[1777365465621,55.63,76875.29,0.01,-0.0524,3e-05,6.05191]
[1777365470063,55.63,76873.45,0.01,-0.05246,3e-05,6.0568]
[1777365471269,55.63,76873.46,0.01,-0.05246,3e-05,6.05677]
[1777365471665,55.63,76875.59,0.01,-0.05238,3e-05,6.05011]
[1777365476700,55.63,76877.38,0.01,-0.05231,3e-05,6.04369]
[1777365481735,55.62,76873.63,0.01,-0.05243,3e-05,6.05428]
[1777365485220,55.62,76872.98,0.01,-0.05245,3e-05,6.05592]
[1777365485765,55.62,76873.19,0.01,-0.05244,3e-05,6.05495]
[1777365490800,55.62,76871.53,0.01,-0.05248,3e-05,6.05916]
[1777365493197,55.62,76872.55,0.01,-0.05245,3e-05,6.05589]
[1777365494347,55.62,76873.06,0.01,-0.05243,3e-05,6.05433]
[1777365494374,55.62,76873.66,0.01,-0.0524,3e-05,6.05203]
[1777365495045,55.62,76873.66,0.01,-0.0524,3e-05,6.05203]
[1777365495146,55.62,76873.75,0.01,-0.0524,3e-05,6.05175]
[1777365500030,55.62,76873.8,0.01,-0.0524,3e-05,6.05129]
[1777365501085,55.61,76873.16,0.01,-0.05241,3e-05,6.05293]
[1777365501186,55.61,76872.98,0.01,-0.05242,3e-05,6.05332]
[1777365506911,55.61,76873.7,0.01,-0.05238,3e-05,6.05019]
[1777365511946,55.61,76873.19,0.01,-0.05236,3e-05,6.04705]
[1777365516982,55.6,76874.05,0.01,-0.05233,3e-05,6.04373]
[1777365522017,55.6,76868.85,0.01,-0.0525,3e-05,6.05901]
[1777365527051,55.6,76863.02,0.01,-0.05268,3e-05,6.07579]
[1777365532087,55.6,76858.55,0.01,-0.05283,3e-05,6.08837]
[1777365537122,55.59,76857.14,0.01,-0.05286,3e-05,6.09164]
[1777365542110,55.59,76857.15,0.01,-0.05285,3e-05,6.09073]
[1777365542518,55.59,76857.15,0.01,-0.05285,3e-05,6.09073]
[1777365544158,55.59,76856.53,0.01,-0.05287,3e-05,6.09219]
[1777365544915,55.59,76849.67,0.01,-0.0531,3e-05,6.11298]
[1777365551220,55.58,76848.93,0.01,-0.05311,3e-05,6.11376]
[1777365552592,55.58,76848.93,0.01,-0.05311,3e-05,6.11376]
[1777365552689,55.58,76849.04,0.01,-0.0531,3e-05,6.1127]
[1777365557493,55.58,76849.61,0.01,-0.05307,3e-05,6.11024]
[1777365557591,55.57,76853.47,0.01,-0.05294,3e-05,6.09819]
[1777365563305,55.57,76855.82,0.01,-0.05285,3e-05,6.08993]
[1777365568340,55.57,76855.81,0.01,-0.05283,3e-05,6.08866]
[1777365573375,55.56,76857.12,0.01,-0.05274,3e-05,6.07963]
[1777365578410,55.56,76858.74,0.01,-0.05268,3e-05,6.07351]
[1777365583446,55.55,76859.42,0.01,-0.05264,3e-05,6.07005]
[1777365588479,55.55,76858.22,0.01,-0.05267,3e-05,6.07279]
[1777365593515,55.55,76857.19,0.01,-0.05269,3e-05,6.07477]
[1777365598551,55.54,76857.36,0.01,-0.05267,3e-05,6.07311]
[1777365603587,55.54,76859.45,0.01,-0.05259,3e-05,6.06536]
[1777365608623,55.53,76860.35,0.01,-0.05254,3e-05,6.06173]
[1777365613658,55.53,76860.7,0.01,-0.05252,3e-05,6.05955]
[1777365617325,55.53,76861.51,0.01,-0.05248,3e-05,6.05621]
[1777365617445,55.53,76861.51,0.01,-0.05248,3e-05,6.05621]
[1777365617686,55.53,76861.36,0.01,-0.05249,3e-05,6.05666]
[1777365619982,55.52,76861.75,0.01,-0.05247,3e-05,6.05482]
[1777365620663,55.52,76861.75,0.01,-0.05247,3e-05,6.05482]
[1777365620764,55.52,76862.35,0.01,-0.05245,3e-05,6.05277]
[1777365621491,55.52,76862.35,0.01,-0.05245,3e-05,6.05277]
[1777365626753,55.52,76862.41,0.01,-0.05243,3e-05,6.05152]
[1777365631784,55.51,76854.17,0.01,-0.05267,3e-05,6.07144]
[1777365632321,55.51,76854.17,0.01,-0.05267,3e-05,6.07144]
[1777365632439,55.51,76854.17,0.01,-0.05267,3e-05,6.07144]
[1777365632791,55.51,76853.85,0.01,-0.05268,3e-05,6.07217]
[1777365637564,55.51,76850.64,0.01,-0.05278,3e-05,6.08094]
[1777365637826,55.51,76849.52,0.01,-0.05281,3e-05,6.08437]
[1777365642860,55.5,76848.79,0.01,-0.05282,3e-05,6.08524]
[1777365647896,55.5,76848.78,0.01,-0.05281,3e-05,6.08362]
[1777365652931,55.49,76848.9,0.01,-0.05279,3e-05,6.08192]
[1777365657966,55.49,76841.36,0.01,-0.05303,3e-05,6.10361]
[1777365663002,55.48,76836.74,0.01,-0.05317,3e-05,6.11621]
[1777365665888,55.48,76834.38,0.01,-0.05326,3e-05,6.12347]
[1777365665945,55.48,76832.68,0.01,-0.0533,3e-05,6.12772]
[1777365668037,55.48,76820.61,0.01,-0.05372,3e-05,6.16457]
[1777365673076,55.47,76817.59,0.01,-0.0538,3e-05,6.17155]
[1777365678108,55.46,76818.43,0.01,-0.05375,3e-05,6.16696]
[1777365683144,55.46,76816.84,0.01,-0.05378,3e-05,6.16988]
[1777365688178,55.45,76822.51,0.01,-0.05357,3e-05,6.15084]
[1777365693553,55.45,76821.64,0.01,-0.05355,3e-05,6.14819]
[1777365694199,55.44,76823.25,0.01,-0.05349,3e-05,6.14247]
[1777365694251,55.44,76823.49,0.01,-0.05348,3e-05,6.14173]
[1777365699256,55.44,76823.53,0.01,-0.05346,3e-05,6.13974]
[1777365704291,55.43,76817.67,0.01,-0.05363,3e-05,6.15549]
[1777365709326,55.42,76813.59,0.01,-0.05376,3e-05,6.16638]
[1777365712839,55.42,76814.85,0.01,-0.0537,3e-05,6.16161]
[1777365712853,55.42,76816.0,0.01,-0.05365,3e-05,6.1572]
[1777365718766,55.41,76816.89,0.01,-0.0536,3e-05,6.15274]
[1777365718858,55.41,76821.82,0.01,-0.05342,3e-05,6.13668]
[1777365724431,55.4,76821.81,0.01,-0.0534,3e-05,6.13471]
[1777365730012,55.39,76813.78,0.01,-0.05366,3e-05,6.15787]
[1777365730473,55.39,76811.95,0.01,-0.05372,3e-05,6.16269]
[1777365734940,55.38,76811.35,0.01,-0.05372,3e-05,6.16287]
[1777365735028,55.38,76810.3,0.01,-0.05375,3e-05,6.16571]
[1777365740543,55.37,76818.65,0.01,-0.05343,3e-05,6.13719]
[1777365744611,55.37,76818.69,0.01,-0.05342,3e-05,6.13631]
[1777365744712,55.37,76818.28,0.01,-0.05343,3e-05,6.1372]
[1777365746796,55.37,76814.62,0.01,-0.05356,3e-05,6.14813]
[1777365746917,55.37,76814.62,0.01,-0.05356,3e-05,6.14813]
[1777365747647,55.37,76811.61,0.01,-0.05366,3e-05,6.15705]
[1777365747697,55.36,76810.86,0.01,-0.05367,3e-05,6.15858]
[1777365749428,55.36,76810.86,0.01,-0.05367,3e-05,6.15858]
[1777365749606,55.36,76808.52,0.01,-0.05375,3e-05,6.16542]
[1777365750522,55.36,76808.52,0.01,-0.05375,3e-05,6.16542]
[1777365750624,55.36,76806.91,0.01,-0.0538,3e-05,6.17]
[1777365754438,55.36,76805.34,0.01,-0.05381,4e-05,6.1698]
[1777365754641,55.35,76803.4,0.01,-0.05388,4e-05,6.17541]
[1777365759676,55.35,76802.86,0.01,-0.05387,4e-05,6.17502]
[1777365763679,55.34,76803.76,0.01,-0.05382,4e-05,6.17063]
[1777365763711,55.34,76804.23,0.01,-0.05381,4e-05,6.16917]
[1777365768739,55.33,76800.34,0.01,-0.05392,4e-05,6.1793]
[1777365773776,55.33,76799.73,0.01,-0.05392,4e-05,6.17926]
[1777365775990,55.33,76794.93,0.01,-0.05408,4e-05,6.19338]
[1777365776076,55.33,76791.1,0.01,-0.05422,4e-05,6.20528]
[1777365777038,55.33,76791.1,0.01,-0.05422,4e-05,6.20528]
[1777365777804,55.32,76791.7,0.01,-0.05418,4e-05,6.20215]
[1777365781037,55.32,76791.74,0.01,-0.05418,4e-05,6.2016]
[1777365781582,55.32,76791.72,0.01,-0.05417,4e-05,6.20083]
[1777365786866,55.31,76790.86,0.01,-0.05418,4e-05,6.20141]
[1777365791905,55.3,76790.71,0.01,-0.05416,4e-05,6.19979]
[1777365796940,55.29,76791.41,0.01,-0.05411,4e-05,6.19555]
[1777365801975,55.29,76791.53,0.01,-0.05408,4e-05,6.19274]
[1777365802937,55.29,76791.53,0.01,-0.05408,4e-05,6.19274]
[1777365803003,55.29,76791.28,0.01,-0.05409,4e-05,6.19352]
[1777365804739,55.28,76791.21,0.01,-0.05408,4e-05,6.19293]
[1777365804997,55.28,76790.78,0.01,-0.0541,4e-05,6.19426]
[1777365809767,55.28,76790.14,0.01,-0.0541,4e-05,6.19463]
[1777365810031,55.27,76790.27,0.01,-0.05409,4e-05,6.19341]
[1777365811936,55.27,76790.51,0.01,-0.05404,4e-05,6.18842]
[1777365812045,55.27,76790.29,0.01,-0.05405,4e-05,6.18911]
[1777365817079,55.27,76792.62,0.01,-0.05395,4e-05,6.17992]
[1777365822115,55.26,76792.04,0.01,-0.05395,4e-05,6.17981]
[1777365827150,55.25,76791.03,0.01,-0.05396,4e-05,6.18066]
[1777365832186,55.25,76792.5,0.01,-0.05389,4e-05,6.17459]
[1777365837222,55.24,76791.88,0.01,-0.05389,4e-05,6.17466]
[1777365839714,55.24,76791.69,0.01,-0.05389,4e-05,6.17489]
[1777365839776,55.24,76791.69,0.01,-0.05389,4e-05,6.17489]
[1777365839814,55.23,76791.43,0.01,-0.05389,4e-05,6.17459]
[1777365845279,55.23,76791.21,0.01,-0.05388,4e-05,6.17343]
[1777365850314,55.22,76788.13,0.01,-0.05397,4e-05,6.18151]
[1777365855350,55.21,76786.99,0.01,-0.05399,4e-05,6.18315]
[1777365857920,55.21,76787.11,0.01,-0.05398,4e-05,6.1824]
[1777365858016,55.21,76786.96,0.01,-0.05397,4e-05,6.18173]
[1777365858799,55.21,76786.96,0.01,-0.05397,4e-05,6.18173]
[1777365858843,55.21,76787.16,0.01,-0.05396,4e-05,6.18073]
[1777365859505,55.21,76787.16,0.01,-0.05396,4e-05,6.18073]
[1777365859606,55.21,76786.81,0.01,-0.05397,4e-05,6.18182]
[1777365861158,55.21,76786.81,0.01,-0.05397,4e-05,6.18182]
[1777365861398,55.21,76787.37,0.01,-0.05395,4e-05,6.17932]
[1777365864668,55.2,76787.31,0.01,-0.05394,4e-05,6.17914]
[1777365865667,55.2,76787.05,0.01,-0.05395,4e-05,6.1792]
[1777365865837,55.2,76787.05,0.01,-0.05395,4e-05,6.1792]
[1777365865938,55.2,76786.83,0.01,-0.05395,4e-05,6.17951]
[1777365869554,55.2,76786.37,0.01,-0.05396,4e-05,6.1802]
[1777365869656,55.2,76789.45,0.01,-0.05384,4e-05,6.16991]
[1777365872823,55.2,76789.45,0.01,-0.05384,4e-05,6.16991]
[1777365872925,55.19,76788.81,0.01,-0.05382,4e-05,6.167]
[1777365878520,55.19,76788.97,0.01,-0.0538,4e-05,6.16476]
[1777365881240,55.18,76788.89,0.01,-0.05379,4e-05,6.16432]
[1777365882431,55.18,76789.14,0.01,-0.05378,4e-05,6.16319]
[1777365882533,55.18,76788.95,0.01,-0.05378,4e-05,6.16344]
[1777365887584,55.17,76788.73,0.01,-0.05377,4e-05,6.16242]
[1777365892619,55.17,76787.47,0.01,-0.0538,4e-05,6.16464]
[1777365897654,55.16,76786.06,0.01,-0.05383,4e-05,6.16729]
[1777365902689,55.15,76782.62,0.01,-0.05392,4e-05,6.17589]
[1777365907726,55.15,76781.74,0.01,-0.05394,4e-05,6.17679]
[1777365912759,55.14,76779.55,0.01,-0.05399,4e-05,6.1817]
[1777365916902,55.14,76766.51,0.01,-0.05444,4e-05,6.22082]
[1777365922829,55.13,76755.87,0.01,-0.05478,4e-05,6.25139]
[1777365927865,55.12,76756.23,0.01,-0.05474,4e-05,6.24778]
[1777365929118,55.12,76756.23,0.01,-0.05474,4e-05,6.24778]
[1777365929125,55.12,76755.04,0.01,-0.05478,4e-05,6.25101]
[1777365934164,55.11,76756.32,0.01,-0.05468,4e-05,6.24114]
[1777365934226,55.11,76757.77,0.01,-0.05462,4e-05,6.23609]
[1777365939796,55.1,76756.79,0.01,-0.05463,4e-05,6.23674]
[1777365942524,55.09,76755.64,0.01,-0.05466,4e-05,6.23894]
[1777365943680,55.09,76755.47,0.01,-0.05465,4e-05,6.23855]
[1777365943987,55.09,76763.36,0.01,-0.05437,4e-05,6.21383]
[1777365949024,55.08,76766.74,0.01,-0.05423,4e-05,6.20118]
[1777365954047,55.08,76766.54,0.01,-0.05421,4e-05,6.19976]
[1777365959082,55.07,76766.2,0.01,-0.0542,4e-05,6.19876]
[1777365964118,55.06,76766.13,0.01,-0.05418,4e-05,6.19693]
[1777365969152,55.05,76769.48,0.01,-0.05404,4e-05,6.18445]
[1777365974189,55.05,76771.17,0.01,-0.05396,4e-05,6.1773]
[1777365979223,55.04,76771.0,0.01,-0.05395,4e-05,6.17597]
[1777365984258,55.03,76771.33,0.01,-0.05392,4e-05,6.17312]
[1777365989293,55.03,76768.65,0.01,-0.05399,4e-05,6.17974]
[1777365992314,55.02,76779.2,0.01,-0.05358,4e-05,6.14203]
[1777365997468,55.02,76775.48,0.01,-0.05369,4e-05,6.1522]
[1777366003392,55.01,76770.32,0.01,-0.05386,4e-05,6.16653]
[1777366008427,55.01,76759.35,0.01,-0.05423,4e-05,6.19921]
[1777366013462,55.0,76755.77,0.01,-0.05434,4e-05,6.20873]
[1777366018500,55.0,76754.4,0.01,-0.05437,4e-05,6.2113]
[1777366023535,54.99,76754.3,0.01,-0.05435,4e-05,6.20993]
[1777366028570,54.98,76753.65,0.01,-0.05436,4e-05,6.21031]
[1777366033605,54.98,76744.99,0.01,-0.05464,4e-05,6.23541]
[1777366038641,54.97,76741.67,0.01,-0.05474,4e-05,6.24401]
[1777366043675,54.96,76737.49,0.01,-0.05487,4e-05,6.25534]
[1777366048711,54.96,76731.08,0.01,-0.05508,4e-05,6.27357]
[1777366053746,54.95,76732.32,0.01,-0.05498,4e-05,6.26378]
[1777366058793,54.94,76732.11,0.01,-0.05494,4e-05,6.26051]
[1777366064822,54.92,76731.93,0.01,-0.0549,4e-05,6.25642]
[1777366069857,54.91,76733.01,0.01,-0.05483,4e-05,6.25001]
[1777366074892,54.9,76733.01,0.01,-0.05481,4e-05,6.2482]
[1777366079927,54.9,76733.7,0.01,-0.05476,4e-05,6.24424]
[1777366084962,54.89,76734.08,0.01,-0.05473,4e-05,6.24129]
[1777366089997,54.88,76734.24,0.01,-0.0547,4e-05,6.23907]
[1777366095032,54.88,76733.97,0.01,-0.05469,4e-05,6.2382]
[1777366100067,54.87,76733.18,0.01,-0.0547,4e-05,6.23901]
[1777366105102,54.87,76732.57,0.01,-0.05471,4e-05,6.23924]
[1777366110137,54.86,76732.4,0.01,-0.05469,4e-05,6.23807]
[1777366115173,54.85,76732.24,0.01,-0.05465,4e-05,6.23303]
[1777366121213,54.85,76732.29,0.01,-0.05463,4e-05,6.23088]
[1777366126250,54.84,76732.32,0.01,-0.05461,4e-05,6.22914]
[1777366131284,54.84,76736.75,0.01,-0.05443,4e-05,6.21365]
[1777366136320,54.83,76738.56,0.01,-0.05435,4e-05,6.20647]
[1777366141355,54.82,76749.7,0.01,-0.05391,4e-05,6.16753]
[1777366146391,54.81,76760.13,0.01,-0.05351,4e-05,6.13253]
[1777366151425,54.8,76768.67,0.01,-0.05319,4e-05,6.10323]
[1777366154282,54.79,76769.22,0.01,-0.05315,4e-05,6.10048]
[1777366155364,54.79,76768.61,0.01,-0.05317,4e-05,6.10186]
[1777366155371,54.79,76768.65,0.01,-0.05316,4e-05,6.10118]
[1777366160488,54.78,76769.49,0.01,-0.0531,4e-05,6.09583]
[1777366165523,54.77,76769.48,0.01,-0.05307,4e-05,6.09316]
[1777366170557,54.76,76769.3,0.01,-0.05305,4e-05,6.09105]
[1777366175593,54.75,76771.52,0.01,-0.05291,3e-05,6.07772]
[1777366180627,54.75,76775.03,0.01,-0.05278,3e-05,6.06587]
[1777366185664,54.75,76777.25,0.01,-0.0527,3e-05,6.05844]
[1777366190700,54.75,76778.82,0.01,-0.05264,3e-05,6.05304]
[1777366195734,54.74,76779.71,0.01,-0.0526,3e-05,6.04975]
[1777366200769,54.74,76772.13,0.01,-0.05286,3e-05,6.07269]
[1777366202059,54.74,76772.13,0.01,-0.05286,3e-05,6.07269]
[1777366202395,54.74,76765.41,0.01,-0.05309,4e-05,6.09344]
[1777366203827,54.74,76732.5,0.01,-0.05425,4e-05,6.19617]
[1777366204837,54.74,76716.76,0.01,-0.05482,4e-05,6.24578]
[1777366208553,54.74,76707.42,0.01,-0.05514,4e-05,6.27415]
[1777366208959,54.74,76701.36,0.01,-0.05536,4e-05,6.29338]
[1777366210076,54.74,76701.36,0.01,-0.05536,4e-05,6.29338]
[1777366210177,54.73,76701.35,0.01,-0.05536,4e-05,6.29298]
[1777366215911,54.73,76709.33,0.01,-0.05504,4e-05,6.26515]
[1777366220947,54.72,76712.12,0.01,-0.05492,4e-05,6.25442]
[1777366225989,54.71,76712.03,0.01,-0.0549,4e-05,6.25283]
[1777366228080,54.71,76711.37,0.01,-0.05492,4e-05,6.25455]
[1777366228188,54.71,76711.37,0.01,-0.05492,4e-05,6.25455]
[1777366228290,54.71,76715.27,0.01,-0.05478,4e-05,6.24183]
[1777366234040,54.7,76719.95,0.01,-0.05455,4e-05,6.22115]
[1777366239073,54.7,76717.91,0.01,-0.05461,4e-05,6.22591]
[1777366244108,54.69,76719.76,0.01,-0.05452,4e-05,6.21836]
[1777366249241,54.68,76719.22,0.01,-0.05452,4e-05,6.21837]
[1777366255185,54.68,76719.99,0.01,-0.05447,4e-05,6.21385]
[1777366260221,54.67,76724.21,0.01,-0.0543,4e-05,6.19883]
[1777366265256,54.67,76725.5,0.01,-0.05424,4e-05,6.19312]
[1777366270292,54.66,76729.09,0.01,-0.05409,4e-05,6.17997]
[1777366274033,54.66,76729.45,0.01,-0.05407,4e-05,6.17795]
[1777366279354,54.65,76729.29,0.01,-0.05405,4e-05,6.17667]
[1777366284389,54.64,76729.62,0.01,-0.05403,4e-05,6.17417]
[1777366289424,54.64,76729.99,0.01,-0.054,4e-05,6.17153]
[1777366294460,54.63,76730.12,0.01,-0.05394,4e-05,6.16581]
[1777366299496,54.63,76730.35,0.01,-0.05392,4e-05,6.16366]
[1777366304530,54.62,76729.61,0.01,-0.05393,4e-05,6.16455]
[1777366309564,54.62,76730.84,0.01,-0.05387,4e-05,6.15928]
[1777366310515,54.62,76730.84,0.01,-0.05387,4e-05,6.15928]
[1777366312889,54.62,76730.76,0.01,-0.05387,4e-05,6.15925]
[1777366318356,54.61,76732.59,0.01,-0.05379,4e-05,6.15159]
[1777366325678,54.61,76731.39,0.01,-0.05382,4e-05,6.1548]
[1777366325740,54.61,76731.39,0.01,-0.05382,4e-05,6.1548]
[1777366325780,54.6,76731.74,0.01,-0.05379,4e-05,6.15203]
[1777366331720,54.6,76736.47,0.01,-0.0536,4e-05,6.13554]
[1777366336754,54.59,76736.22,0.01,-0.0536,4e-05,6.13507]
[1777366342796,54.59,76735.67,0.01,-0.0536,4e-05,6.13537]
[1777366347942,54.59,76743.1,0.01,-0.05333,4e-05,6.11126]
[1777366353873,54.58,76748.95,0.01,-0.05308,4e-05,6.08811]
[1777366358908,54.58,76748.77,0.01,-0.05308,4e-05,6.08802]
[1777366363942,54.58,76747.39,0.01,-0.05312,4e-05,6.0917]
[1777366370083,54.57,76747.04,0.01,-0.05313,4e-05,6.0921]
[1777366371531,54.57,76747.04,0.01,-0.05313,4e-05,6.0921]
[1777366371628,54.57,76746.65,0.01,-0.05314,4e-05,6.0931]
[1777366372628,54.57,76746.65,0.01,-0.05314,4e-05,6.0931]
[1777366376029,54.57,76765.66,0.01,-0.05247,3e-05,6.03357]
[1777366381064,54.57,76758.95,0.01,-0.0527,4e-05,6.05419]
[1777366386100,54.57,76760.56,0.01,-0.05264,3e-05,6.04853]
[1777366391135,54.56,76759.82,0.01,-0.05264,3e-05,6.04877]
[1777366398184,54.55,76761.99,0.01,-0.05253,3e-05,6.03911]
[1777366404227,54.54,76764.07,0.01,-0.05243,3e-05,6.0302]
[1777366409262,54.54,76764.4,0.01,-0.0524,3e-05,6.02715]
[1777366415304,54.53,76769.11,0.01,-0.05218,3e-05,6.00641]
[1777366420446,54.52,76769.34,0.01,-0.05215,3e-05,6.00385]
[1777366426381,54.51,76769.63,0.01,-0.05212,3e-05,6.00076]
[1777366431415,54.51,76771.08,0.01,-0.05205,3e-05,5.99449]
[1777366436451,54.5,76769.96,0.01,-0.05207,3e-05,5.99582]
[1777366441487,54.49,76768.52,0.01,-0.0521,3e-05,5.99851]
[1777366446520,54.49,76769.1,0.01,-0.05206,3e-05,5.99492]
[1777366451556,54.48,76770.98,0.01,-0.05197,3e-05,5.98736]
[1777366456591,54.48,76772.3,0.01,-0.05191,3e-05,5.98159]
[1777366461625,54.47,76770.36,0.01,-0.05196,3e-05,5.98594]
[1777366466660,54.46,76771.04,0.01,-0.05192,3e-05,5.98218]
[1777366471696,54.46,76771.1,0.01,-0.05187,3e-05,5.97656]
[1777366476731,54.45,76769.96,0.01,-0.05189,3e-05,5.97846]
[1777366481769,54.45,76770.28,0.01,-0.05186,3e-05,5.97588]
[1777366486801,54.44,76773.59,0.01,-0.05173,3e-05,5.96416]
[1777366488571,54.44,76773.53,0.01,-0.05173,3e-05,5.96405]
[1777366488815,54.44,76771.63,0.01,-0.05179,3e-05,5.96962]
[1777366496829,54.44,76769.74,0.01,-0.05184,3e-05,5.97423]
[1777366496929,54.43,76769.48,0.01,-0.05184,3e-05,5.97381]
[1777366502912,54.42,76768.78,0.01,-0.05184,3e-05,5.97411]
[1777366508955,54.42,76769.21,0.01,-0.05181,3e-05,5.97095]
[1777366511021,54.42,76769.24,0.01,-0.0518,3e-05,5.97055]
[1777366511794,54.42,76769.24,0.01,-0.0518,3e-05,5.97055]
[1777366511072,54.42,76769.39,0.01,-0.05179,3e-05,5.96978]
[1777366511976,54.41,76769.39,0.01,-0.05179,3e-05,5.96948]
[1777366517010,54.41,76770.55,0.01,-0.05173,3e-05,5.96442]
[1777366519973,54.41,76770.35,0.01,-0.05173,3e-05,5.96446]
[1777366520073,54.41,76770.53,0.01,-0.05172,3e-05,5.96361]
[1777366526073,54.4,76771.35,0.01,-0.05168,3e-05,5.95936]
[1777366531224,54.4,76774.77,0.01,-0.05152,3e-05,5.94373]
[1777366537151,54.39,76773.68,0.01,-0.05154,3e-05,5.94558]
[1777366541697,54.39,76774.01,0.01,-0.05152,3e-05,5.94381]
[1777366541798,54.39,76772.99,0.01,-0.05155,3e-05,5.94646]
[1777366547221,54.38,76772.64,0.01,-0.05155,3e-05,5.94628]
[1777366548457,54.38,76772.64,0.01,-0.05155,3e-05,5.94628]
[1777366548528,54.38,76773.34,0.01,-0.05152,3e-05,5.94387]
[1777366550889,54.38,76773.34,0.01,-0.05152,3e-05,5.94362]
[1777366551364,54.38,76772.76,0.01,-0.05153,3e-05,5.94492]
[1777366557292,54.37,76772.54,0.01,-0.05152,3e-05,5.94411]
[1777366562328,54.37,76772.11,0.01,-0.05152,3e-05,5.94421]
[1777366567363,54.36,76771.57,0.01,-0.05153,3e-05,5.94465]
[1777366572398,54.36,76771.78,0.01,-0.05151,3e-05,5.94277]
[1777366577345,54.36,76771.84,0.01,-0.0515,3e-05,5.94163]
[1777366577715,54.36,76771.84,0.01,-0.0515,3e-05,5.94163]
[1777366578270,54.35,76772.11,0.01,-0.05148,3e-05,5.94032]
[1777366578440,54.35,76772.04,0.01,-0.05148,3e-05,5.94053]
[1777366583475,54.35,76771.88,0.01,-0.05148,3e-05,5.93986]
[1777366588927,54.35,76771.29,0.01,-0.05149,3e-05,5.94076]
[1777366593006,54.34,76783.54,0.01,-0.05103,3e-05,5.89829]
[1777366598581,54.34,76782.05,0.01,-0.05107,3e-05,5.90202]
[1777366603615,54.34,76780.45,0.01,-0.05111,3e-05,5.90625]
[1777366608693,54.34,76778.03,0.01,-0.05119,3e-05,5.91288]
[1777366613730,54.33,76777.15,0.01,-0.05121,3e-05,5.9149]
[1777366618764,54.33,76775.95,0.01,-0.05124,3e-05,5.91792]
[1777366623799,54.33,76774.74,0.01,-0.05128,3e-05,5.92097]
[1777366628834,54.33,76774.62,0.01,-0.05128,3e-05,5.92067]
[1777366633869,54.32,76773.6,0.01,-0.0513,3e-05,5.92316]
[1777366638904,54.32,76773.94,0.01,-0.05129,3e-05,5.92147]
[1777366643939,54.32,76772.33,0.01,-0.05133,3e-05,5.92579]
[1777366648973,54.32,76772.23,0.01,-0.05133,3e-05,5.92546]
[1777366654008,54.31,76771.65,0.01,-0.05131,3e-05,5.92285]
[1777366659045,54.31,76771.88,0.01,-0.0513,3e-05,5.92155]
[1777366664082,54.31,76774.01,0.01,-0.05122,3e-05,5.91444]
[1777366669115,54.3,76775.18,0.01,-0.05116,3e-05,5.90913]
[1777366674115,54.3,76775.6,0.01,-0.05113,3e-05,5.90587]
[1777366674918,54.29,76782.39,0.01,-0.05088,3e-05,5.88403]
[1777366677906,54.29,76786.31,0.01,-0.05074,3e-05,5.87111]
[1777366677917,54.29,76791.84,0.01,-0.05055,3e-05,5.85374]
[1777366678338,54.29,76791.84,0.01,-0.05055,3e-05,5.85374]
[1777366678366,54.29,76793.35,0.01,-0.05049,3e-05,5.84911]
[1777366683765,54.28,76795.91,0.01,-0.05039,3e-05,5.83969]
[1777366689255,54.27,76802.06,0.01,-0.05015,3e-05,5.81811]
[1777366694689,54.27,76808.48,0.01,-0.04992,3e-05,5.79697]
[1777366700387,54.26,76811.65,0.01,-0.04979,3e-05,5.78545]
[1777366706375,54.25,76821.21,0.01,-0.04944,3e-05,5.7536]
[1777366711409,54.25,76823.29,0.01,-0.04932,3e-05,5.742]
[1777366715438,54.24,76835.43,0.01,-0.04891,3e-05,5.70416]
[1777366720473,54.24,76834.01,0.01,-0.04894,3e-05,5.70719]
[1777366725508,54.23,76835.6,0.01,-0.04888,3e-05,5.70108]
[1777366728529,54.23,76821.92,0.01,-0.04932,3e-05,5.74165]
[1777366733564,54.23,76816.76,0.01,-0.04948,3e-05,5.75564]
[1777366738599,54.22,76815.13,0.01,-0.04951,3e-05,5.75886]
[1777366743635,54.21,76814.37,0.01,-0.04952,3e-05,5.75943]
[1777366748668,54.21,76806.31,0.01,-0.04977,3e-05,5.7822]
[1777366753704,54.21,76796.54,0.01,-0.0501,3e-05,5.81157]
[1777366758739,54.2,76795.38,0.01,-0.05013,3e-05,5.81498]
[1777366763774,54.2,76796.88,0.01,-0.05008,3e-05,5.81024]
[1777366769816,54.2,76801.56,0.01,-0.04991,3e-05,5.7944]
[1777366774851,54.19,76800.54,0.01,-0.04989,3e-05,5.79191]
[1777366779886,54.19,76799.06,0.01,-0.04992,3e-05,5.7946]
[1777366784922,54.18,76805.39,0.01,-0.04969,3e-05,5.77393]
[1777366791974,54.17,76812.1,0.01,-0.04944,3e-05,5.75128]
[1777366798012,54.17,76817.31,0.01,-0.04925,3e-05,5.73366]
[1777366803049,54.16,76811.56,0.01,-0.04943,3e-05,5.74964]
[1777366808083,54.16,76818.16,0.01,-0.0492,3e-05,5.72928]
[1777366813121,54.16,76822.24,0.01,-0.04907,3e-05,5.71754]
[1777366818156,54.16,76824.62,0.01,-0.049,3e-05,5.71105]
[1777366821177,54.17,76810.92,0.01,-0.04946,3e-05,5.75295]
[1777366826212,54.17,76806.64,0.01,-0.04961,3e-05,5.76616]
[1777366831247,54.17,76804.79,0.01,-0.04964,3e-05,5.76785]
[1777366836368,54.16,76804.01,0.01,-0.04965,3e-05,5.76879]
[1777366842326,54.16,76801.17,0.01,-0.04974,3e-05,5.77683]
[1777366847361,54.16,76801.71,0.01,-0.04972,3e-05,5.77502]
[1777366852396,54.16,76802.83,0.01,-0.04968,3e-05,5.7715]
[1777366857431,54.16,76802.24,0.01,-0.0497,3e-05,5.77318]
[1777366862467,54.16,76800.81,0.01,-0.04975,3e-05,5.77744]
[1777366867503,54.16,76793.0,0.01,-0.05002,3e-05,5.8023]
[1777366872539,54.17,76780.92,0.01,-0.05045,3e-05,5.84093]
[1777366877575,54.17,76782.49,0.01,-0.05041,3e-05,5.83753]
[1777366882608,54.17,76786.16,0.01,-0.05029,3e-05,5.82656]
[1777366887645,54.17,76785.66,0.01,-0.0503,3e-05,5.82762]
[1777366892680,54.17,76785.3,0.01,-0.05028,3e-05,5.82451]
[1777366897715,54.17,76785.91,0.01,-0.05025,3e-05,5.82208]
[1777366903129,54.17,76786.1,0.01,-0.05024,3e-05,5.82125]
[1777366908792,54.16,76789.38,0.01,-0.05012,3e-05,5.80998]
[1777366910296,54.16,76788.37,0.01,-0.05015,3e-05,5.81297]
[1777366911061,54.16,76788.37,0.01,-0.05015,3e-05,5.81297]
[1777366914580,54.16,76787.56,0.01,-0.05017,3e-05,5.81502]
[1777366914834,54.16,76787.6,0.01,-0.05017,3e-05,5.81479]
[1777366919547,54.16,76787.93,0.01,-0.05016,3e-05,5.81328]
[1777366919776,54.16,76787.93,0.01,-0.05016,3e-05,5.81328]
[1777366920303,54.16,76786.02,0.01,-0.05022,3e-05,5.81902]
[1777366921159,54.16,76786.02,0.01,-0.05022,3e-05,5.81902]
[1777366929939,54.16,76774.21,0.01,-0.05064,3e-05,5.85685]
[1777366934975,54.16,76771.22,0.01,-0.05075,3e-05,5.86643]
[1777366940012,54.17,76767.71,0.01,-0.05088,3e-05,5.87807]
[1777366945045,54.17,76770.38,0.01,-0.05079,3e-05,5.87029]
[1777366950081,54.17,76770.87,0.01,-0.05076,3e-05,5.86808]
[1777366955115,54.17,76771.13,0.01,-0.05074,3e-05,5.86446]
[1777366961157,54.17,76770.98,0.01,-0.05075,3e-05,5.86608]
[1777366966192,54.18,76768.18,0.01,-0.05086,3e-05,5.87561]
[1777366971227,54.18,76766.85,0.01,-0.05091,3e-05,5.88054]
[1777366977271,54.18,76767.62,0.01,-0.0509,3e-05,5.87913]
[1777366982304,54.19,76768.23,0.01,-0.05089,3e-05,5.87804]
[1777366987339,54.19,76768.26,0.01,-0.05089,3e-05,5.87872]
[1777366992374,54.19,76768.54,0.01,-0.05089,3e-05,5.87861]
[1777366997412,54.19,76767.22,0.01,-0.05094,3e-05,5.88339]
[1777367002446,54.2,76768.1,0.01,-0.05092,3e-05,5.88138]
[1777367008488,54.2,76768.7,0.01,-0.05091,3e-05,5.88038]
[1777367013524,54.2,76767.82,0.01,-0.05092,3e-05,5.88001]
[1777367018558,54.2,76764.28,0.01,-0.05105,3e-05,5.89155]
[1777367023593,54.21,76767.28,0.01,-0.05095,3e-05,5.8829]
[1777367028629,54.21,76766.71,0.01,-0.05098,3e-05,5.8853]
[1777367033664,54.21,76768.88,0.01,-0.05091,3e-05,5.87927]
[1777367034736,54.21,76768.88,0.01,-0.05091,3e-05,5.87927]
[1777367035636,54.21,76770.32,0.01,-0.05086,3e-05,5.87456]
[1777367041788,54.2,76777.11,0.01,-0.05061,3e-05,5.85188]
[1777367047762,54.2,76775.39,0.01,-0.05065,3e-05,5.85567]
[1777367054812,54.19,76773.2,0.01,-0.05069,3e-05,5.85914]
[1777367060253,54.18,76773.2,0.01,-0.05067,3e-05,5.85714]
[1777367064524,54.17,76773.88,0.01,-0.05062,3e-05,5.85261]
[1777367064882,54.17,76771.08,0.01,-0.05071,3e-05,5.86074]
[1777367065995,54.17,76771.08,0.01,-0.05071,3e-05,5.86074]
[1777367066096,54.17,76771.15,0.01,-0.05069,3e-05,5.85953]
[1777367071930,54.16,76766.64,0.01,-0.05079,3e-05,5.86715]
[1777367076966,54.15,76764.37,0.01,-0.05085,3e-05,5.87199]
[1777367082068,54.14,76766.87,0.01,-0.05074,3e-05,5.86289]
[1777367088045,54.14,76773.38,0.01,-0.05049,3e-05,5.84034]
[1777367091359,54.13,76773.72,0.01,-0.05047,3e-05,5.83837]
[1777367091446,54.13,76775.88,0.01,-0.05039,3e-05,5.83082]
[1777367094798,54.13,76776.41,0.01,-0.05036,3e-05,5.8283]
[1777367095095,54.12,76776.05,0.01,-0.05036,3e-05,5.82852]
[1777367100131,54.12,76775.18,0.01,-0.05037,3e-05,5.82942]
[1777367102874,54.11,76775.22,0.01,-0.05036,3e-05,5.82797]
[1777367103150,54.11,76775.26,0.01,-0.05035,3e-05,5.82741]
[1777367108186,54.1,76776.75,0.01,-0.05028,3e-05,5.82066]
[1777367113221,54.1,76778.88,0.01,-0.05018,3e-05,5.81205]
[1777367118258,54.09,76770.57,0.01,-0.05044,3e-05,5.83536]
[1777367123292,54.08,76770.76,0.01,-0.05041,3e-05,5.83254]
[1777367128327,54.07,76771.16,0.01,-0.05037,3e-05,5.82908]
[1777367133362,54.06,76779.29,0.01,-0.05005,3e-05,5.79832]
[1777367139291,54.06,76779.16,0.01,-0.05003,3e-05,5.79718]
[1777367144439,54.05,76777.35,0.01,-0.05007,3e-05,5.80005]
[1777367149475,54.04,76771.01,0.01,-0.05026,3e-05,5.81749]
[1777367154509,54.04,76770.82,0.01,-0.05024,3e-05,5.81601]
[1777367159831,54.03,76770.31,0.01,-0.05024,3e-05,5.81592]
[1777367165589,54.02,76771.16,0.01,-0.05018,3e-05,5.81044]
[1777367170622,54.01,76771.94,0.01,-0.05013,3e-05,5.80602]
[1777367175659,54.0,76772.42,0.01,-0.0501,3e-05,5.80256]
[1777367180693,54.0,76770.98,0.01,-0.05012,3e-05,5.80498]
[1777367185728,53.99,76771.83,0.01,-0.05007,3e-05,5.80039]
[1777367190763,53.98,76772.46,0.01,-0.05003,3e-05,5.79651]
[1777367195798,53.98,76772.13,0.01,-0.04999,3e-05,5.79186]
[1777367200850,53.97,76772.22,0.01,-0.04997,3e-05,5.78968]
[1777367205868,53.96,76774.1,0.01,-0.04988,3e-05,5.78205]
[1777367210902,53.96,76778.82,0.01,-0.04971,3e-05,5.76587]
[1777367215938,53.95,76777.97,0.01,-0.04972,3e-05,5.76677]
[1777367220973,53.95,76778.06,0.01,-0.0497,3e-05,5.76483]
[1777367227016,53.94,76778.15,0.01,-0.04967,3e-05,5.76259]
[1777367232051,53.93,76783.94,0.01,-0.04946,3e-05,5.74336]
[1777367232676,53.93,76783.94,0.01,-0.04946,3e-05,5.74336]
[1777367232741,53.93,76783.94,0.01,-0.04946,3e-05,5.74336]
[1777367232983,53.93,76783.94,0.01,-0.04946,3e-05,5.74336]
[1777367242121,53.92,76787.84,0.01,-0.0493,3e-05,5.72881]
[1777367247345,53.92,76789.03,0.01,-0.04925,3e-05,5.72421]
[1777367253264,53.92,76784.06,0.01,-0.04938,3e-05,5.73494]
[1777367259240,53.91,76784.69,0.01,-0.04934,3e-05,5.73151]
[1777367264275,53.91,76785.85,0.01,-0.04929,3e-05,5.72651]
[1777367270317,53.9,76785.26,0.01,-0.04929,3e-05,5.72687]
[1777367275352,53.9,76791.93,0.01,-0.04905,3e-05,5.70545]
[1777367280387,53.9,76796.64,0.01,-0.04889,3e-05,5.69021]
[1777367285422,53.89,76798.69,0.01,-0.04881,3e-05,5.68314]
[1777367290458,53.89,76794.7,0.01,-0.04895,3e-05,5.69561]
[1777367295492,53.9,76797.08,0.01,-0.04888,3e-05,5.68955]
[1777367300527,53.9,76797.02,0.01,-0.04889,3e-05,5.69088]
[1777367305562,53.91,76794.12,0.01,-0.049,3e-05,5.70082]
[1777367310597,53.91,76791.11,0.01,-0.04912,3e-05,5.71112]
[1777367314159,53.91,76789.53,0.01,-0.04915,3e-05,5.71289]
[1777367314628,53.91,76788.92,0.01,-0.04917,3e-05,5.71498]
[1777367319660,53.92,76793.55,0.01,-0.04903,3e-05,5.70208]
[1777367324696,53.92,76798.97,0.01,-0.04886,3e-05,5.68685]
[1777367329730,53.93,76799.75,0.01,-0.04885,3e-05,5.68576]
[1777367335476,53.93,76804.74,0.01,-0.0487,3e-05,5.67192]
[1777367338751,53.93,76808.92,0.01,-0.04856,3e-05,5.65933]
[1777367338853,53.93,76808.76,0.01,-0.04856,3e-05,5.6597]
[1777367342182,53.93,76809.13,0.01,-0.04855,3e-05,5.65836]
[1777367342283,53.93,76810.54,0.01,-0.0485,3e-05,5.65439]
[1777367344825,53.93,76808.15,0.01,-0.04859,3e-05,5.66247]
[1777367345510,53.93,76808.15,0.01,-0.04859,3e-05,5.66247]
[1777367353606,53.94,76807.81,0.01,-0.04862,3e-05,5.6654]
[1777367358935,53.95,76809.6,0.01,-0.04858,3e-05,5.66188]
[1777367364645,53.95,76809.32,0.01,-0.0486,3e-05,5.66379]
[1777367370012,53.96,76808.84,0.01,-0.04864,3e-05,5.66707]
[1777367375430,53.96,76805.18,0.01,-0.04874,3e-05,5.67541]
[1777367375489,53.96,76803.39,0.01,-0.04881,3e-05,5.6813]
[1777367376706,53.96,76803.39,0.01,-0.04881,3e-05,5.6813]
[1777367377587,53.96,76803.39,0.01,-0.04881,3e-05,5.6813]
[1777367381694,53.97,76809.16,0.01,-0.04863,3e-05,5.66481]
[1777367382097,53.97,76811.94,0.01,-0.04854,3e-05,5.65693]
[1777367388076,53.97,76814.21,0.01,-0.04848,3e-05,5.65113]
[1777367388138,53.97,76815.18,0.01,-0.04845,3e-05,5.64873]
[1777367393174,53.98,76817.06,0.01,-0.0484,3e-05,5.64438]
[1777367398210,53.98,76817.95,0.01,-0.04839,3e-05,5.64299]
[1777367403244,53.99,76814.85,0.01,-0.0485,3e-05,5.65363]
[1777367405381,53.99,76814.91,0.01,-0.0485,3e-05,5.65369]
[1777367405475,53.99,76814.9,0.01,-0.0485,3e-05,5.65395]
[1777367406008,53.99,76814.9,0.01,-0.0485,3e-05,5.65395]
[1777367406265,53.99,76814.71,0.01,-0.04851,3e-05,5.65475]
[1777367411300,53.99,76812.15,0.01,-0.04861,3e-05,5.66358]
[1777367416335,54.02,76811.91,0.01,-0.04869,3e-05,5.67102]
[1777367421370,54.03,76808.43,0.01,-0.04884,3e-05,5.68432]
[1777367424084,54.03,76809.81,0.01,-0.0488,3e-05,5.68069]
[1777367424461,54.03,76809.71,0.01,-0.0488,3e-05,5.68079]
[1777367424923,54.03,76809.71,0.01,-0.0488,3e-05,5.68079]
[1777367425398,54.03,76809.66,0.01,-0.0488,3e-05,5.68094]
[1777367426664,54.03,76809.66,0.01,-0.0488,3e-05,5.68094]
[1777367426765,54.03,76810.72,0.01,-0.04876,3e-05,5.67732]
[1777367431630,54.03,76811.59,0.01,-0.04873,3e-05,5.67429]
[1777367431732,54.02,76810.75,0.01,-0.04872,3e-05,5.67253]
[1777367436487,54.02,76809.95,0.01,-0.04874,3e-05,5.67419]
[1777367436579,54.02,76809.6,0.01,-0.04875,3e-05,5.67505]
[1777367437280,54.02,76809.6,0.01,-0.04875,3e-05,5.67505]
[1777367437482,54.02,76809.55,0.01,-0.04875,3e-05,5.67502]
[1777367440249,54.02,76808.52,0.01,-0.04878,3e-05,5.67775]
[1777367440333,54.02,76808.52,0.01,-0.04878,3e-05,5.67775]
[1777367441229,54.02,76808.09,0.01,-0.04879,3e-05,5.67905]
[1777367441604,54.02,76793.44,0.01,-0.04928,3e-05,5.72348]
[1777367445585,54.02,76793.13,0.01,-0.04928,3e-05,5.7236]
[1777367445622,54.02,76795.03,0.01,-0.04922,3e-05,5.71796]
[1777367446780,54.02,76795.03,0.01,-0.04922,3e-05,5.71796]
[1777367446797,54.02,76795.42,0.01,-0.04921,3e-05,5.7169]
[1777367452587,54.02,76797.91,0.01,-0.04913,3e-05,5.70937]
[1777367458629,54.01,76799.65,0.01,-0.04905,3e-05,5.70257]
[1777367463664,54.01,76798.06,0.01,-0.04909,3e-05,5.70614]
[1777367465113,54.01,76797.32,0.01,-0.04911,3e-05,5.70813]
[1777367465678,54.01,76797.04,0.01,-0.04912,3e-05,5.70872]
[1777367470713,54.0,76793.31,0.01,-0.04923,3e-05,5.71874]
[1777367475749,54.0,76792.67,0.01,-0.04924,3e-05,5.71938]
[1777367480783,53.99,76784.14,0.01,-0.04951,3e-05,5.7439]
[1777367485818,53.99,76786.56,0.01,-0.04941,3e-05,5.73505]
[1777367490852,53.98,76787.75,0.01,-0.04936,3e-05,5.72998]
[1777367495888,53.98,76787.43,0.01,-0.04932,3e-05,5.72582]
[1777367500923,53.97,76786.29,0.01,-0.04934,3e-05,5.72787]
[1777367506685,53.97,76785.94,0.01,-0.04934,3e-05,5.72781]
[1777367512000,53.96,76788.29,0.01,-0.04924,3e-05,5.71872]
[1777367517035,53.95,76787.14,0.01,-0.04927,3e-05,5.72092]
[1777367522070,53.95,76787.78,0.01,-0.04923,3e-05,5.71768]
[1777367527105,53.95,76787.21,0.01,-0.04924,3e-05,5.71812]
[1777367532140,53.94,76786.45,0.01,-0.04925,3e-05,5.71915]
[1777367538184,53.94,76788.03,0.01,-0.04918,3e-05,5.71284]
[1777367543216,53.93,76788.46,0.01,-0.04915,3e-05,5.71032]
[1777367548252,53.93,76793.32,0.01,-0.04898,3e-05,5.69439]
[1777367553286,53.92,76793.5,0.01,-0.04893,3e-05,5.68906]
[1777367558323,53.92,76792.54,0.01,-0.04895,3e-05,5.69097]
[1777367564364,53.92,76791.68,0.01,-0.04897,3e-05,5.69235]
[1777367569213,53.91,76793.44,0.01,-0.0489,3e-05,5.68621]
[1777367569399,53.91,76797.59,0.01,-0.04876,3e-05,5.67342]
[1777367574511,53.91,76804.84,0.01,-0.04851,3e-05,5.6507]
[1777367580477,53.91,76807.98,0.01,-0.0484,3e-05,5.64041]
[1777367585588,53.91,76816.95,0.01,-0.0481,3e-05,5.61292]
[1777367587613,53.9,76816.41,0.01,-0.04811,3e-05,5.61447]
[1777367587615,53.9,76813.33,0.01,-0.04821,3e-05,5.62368]
[1777367594574,53.9,76811.97,0.01,-0.04825,3e-05,5.62716]
[1777367598028,53.9,76812.04,0.01,-0.04825,3e-05,5.62667]
[1777367598603,53.9,76811.99,0.01,-0.04825,3e-05,5.62673]
[1777367603672,53.9,76811.11,0.01,-0.04827,3e-05,5.62883]
[1777367604945,53.9,76811.11,0.01,-0.04827,3e-05,5.62883]
[1777367605729,53.9,76810.62,0.01,-0.04829,3e-05,5.63012]
[1777367608204,53.9,76810.17,0.01,-0.0483,3e-05,5.63129]
[1777367608672,53.9,76808.99,0.01,-0.04834,3e-05,5.63475]
[1777367612302,53.9,76809.89,0.01,-0.04827,3e-05,5.62803]
[1777367612701,53.9,76810.55,0.01,-0.04825,3e-05,5.62595]
[1777367617736,53.89,76809.88,0.01,-0.04827,3e-05,5.62753]
[1777367622771,53.9,76804.62,0.01,-0.04845,3e-05,5.64448]
[1777367627807,53.9,76793.89,0.01,-0.04883,3e-05,5.67829]
[1777367628104,53.9,76793.89,0.01,-0.04883,3e-05,5.67829]
[1777367628814,53.9,76787.98,0.01,-0.04903,3e-05,5.69644]
[1777367632148,53.91,76787.28,0.01,-0.04906,3e-05,5.69911]
[1777367632843,53.91,76786.98,0.01,-0.04907,3e-05,5.70021]
[1777367637877,53.91,76795.24,0.01,-0.0488,3e-05,5.67611]
[1777367641373,53.91,76796.36,0.01,-0.04877,3e-05,5.67334]
[1777367641904,53.91,76798.62,0.01,-0.0487,3e-05,5.66671]
[1777367646940,53.91,76807.72,0.01,-0.0484,3e-05,5.63956]
[1777367650653,53.91,76810.2,0.01,-0.04831,3e-05,5.6317]
[1777367650968,53.91,76809.61,0.01,-0.04833,3e-05,5.63336]
[1777367651201,53.91,76809.61,0.01,-0.04833,3e-05,5.63336]
[1777367651975,53.91,76809.82,0.01,-0.04832,3e-05,5.6326]
[1777367656170,53.91,76810.19,0.01,-0.04831,3e-05,5.631]
[1777367657011,53.91,76810.36,0.01,-0.0483,3e-05,5.63037]
[1777367662044,53.91,76809.44,0.01,-0.04832,3e-05,5.63254]
[1777367662804,53.91,76809.44,0.01,-0.04832,3e-05,5.63254]
[1777367663052,53.91,76809.17,0.01,-0.04833,3e-05,5.63323]
[1777367668369,53.91,76809.36,0.01,-0.04832,3e-05,5.63229]
[1777367674128,53.9,76804.81,0.01,-0.04843,3e-05,5.64134]
[1777367677849,53.9,76805.09,0.01,-0.04842,3e-05,5.64022]
[1777367677946,53.9,76800.94,0.01,-0.04856,3e-05,5.65287]
[1777367683196,53.91,76799.42,0.01,-0.04862,3e-05,5.65857]
[1777367688231,53.91,76800.31,0.01,-0.0486,3e-05,5.65694]
[1777367693266,53.91,76801.83,0.01,-0.04856,3e-05,5.6534]
[1777367698300,53.92,76802.09,0.01,-0.04857,3e-05,5.65367]
[1777367703337,53.92,76804.47,0.01,-0.0485,3e-05,5.64754]
[1777367708371,53.92,76804.86,0.01,-0.0485,3e-05,5.64744]
[1777367713407,53.93,76805.43,0.01,-0.04849,3e-05,5.64679]
[1777367718440,53.93,76805.76,0.01,-0.04849,3e-05,5.64685]
[1777367723477,53.94,76804.99,0.01,-0.04853,3e-05,5.65023]
[1777367728512,53.94,76794.17,0.01,-0.0489,3e-05,5.684]
[1777367733546,53.94,76781.62,0.01,-0.0493,3e-05,5.71917]
[1777367738583,53.94,76781.1,0.01,-0.04931,3e-05,5.71976]
[1777367743618,53.93,76780.35,0.01,-0.04932,3e-05,5.72068]
[1777367749660,53.93,76779.83,0.01,-0.04932,3e-05,5.72066]
[1777367754703,53.92,76777.43,0.01,-0.04939,3e-05,5.72691]
[1777367761744,53.92,76776.44,0.01,-0.0494,3e-05,5.72773]
[1777367766779,53.91,76772.74,0.01,-0.0495,3e-05,5.73729]
[1777367771814,53.9,76769.92,0.01,-0.04958,3e-05,5.74442]
[1777367776849,53.9,76769.74,0.01,-0.04957,3e-05,5.74348]
[1777367781887,53.89,76773.54,0.01,-0.04943,3e-05,5.73041]
[1777367786919,53.89,76775.27,0.01,-0.04935,3e-05,5.72386]
[1777367791953,53.89,76778.6,0.01,-0.0492,3e-05,5.70883]
[1777367796989,53.88,76782.93,0.01,-0.04904,3e-05,5.69464]
[1777367802030,53.88,76777.06,0.01,-0.04923,3e-05,5.71153]
[1777367807065,53.87,76775.76,0.01,-0.04926,3e-05,5.71438]
[1777367812099,53.87,76774.25,0.01,-0.0493,3e-05,5.71788]
[1777367818141,53.87,76773.46,0.01,-0.04931,3e-05,5.71898]
[1777367823175,53.86,76773.6,0.01,-0.0493,3e-05,5.71746]
[1777367828211,53.86,76774.69,0.01,-0.04925,3e-05,5.71301]
[1777367833246,53.85,76774.59,0.01,-0.04924,3e-05,5.71216]
[1777367838280,53.85,76774.05,0.01,-0.04925,3e-05,5.71263]
[1777367843316,53.85,76772.61,0.01,-0.04928,3e-05,5.71582]
[1777367850366,53.84,76771.07,0.01,-0.04931,3e-05,5.71877]
[1777367855400,53.84,76771.07,0.01,-0.04927,3e-05,5.7138]
[1777367860436,53.83,76770.93,0.01,-0.04926,3e-05,5.71301]
[1777367865471,53.83,76782.83,0.01,-0.04885,3e-05,5.67572]
[1777367870506,53.82,76780.59,0.01,-0.04892,3e-05,5.68165]
[1777367875540,53.82,76773.84,0.01,-0.04913,3e-05,5.70126]
[1777367880576,53.82,76772.6,0.01,-0.04917,3e-05,5.70407]
[1777367885612,53.81,76772.33,0.01,-0.04916,3e-05,5.7039]
[1777367890647,53.81,76773.23,0.01,-0.04912,3e-05,5.70015]
[1777367895684,53.81,76773.65,0.01,-0.0491,3e-05,5.69783]
[1777367900717,53.81,76767.67,0.01,-0.0493,3e-05,5.7158]
[1777367905752,53.81,76766.57,0.01,-0.04934,3e-05,5.71986]
[1777367910133,53.81,76749.97,0.01,-0.04991,3e-05,5.7714]
[1777367915233,53.81,76746.66,0.01,-0.05,3e-05,5.77802]
[1777367915287,53.81,76760.4,0.01,-0.04953,3e-05,5.7359]
[1777367916863,53.81,76775.61,0.01,-0.04901,3e-05,5.68925]
[1777367920168,53.81,76787.35,0.01,-0.04861,3e-05,5.65291]
[1777367925925,53.81,76794.43,0.01,-0.04837,3e-05,5.63077]
[1777367927085,53.81,76794.43,0.01,-0.04837,3e-05,5.63077]
[1777367927149,53.81,76795.64,0.01,-0.04833,3e-05,5.62686]
[1777367927841,53.81,76795.64,0.01,-0.04833,3e-05,5.62686]
[1777367927939,53.81,76796.05,0.01,-0.04831,3e-05,5.62562]
[1777367928849,53.81,76796.05,0.01,-0.04831,3e-05,5.62562]
[1777367928951,53.8,76796.46,0.01,-0.0483,3e-05,5.62426]
[1777367931182,53.8,76796.84,0.01,-0.04828,3e-05,5.62288]
[1777367931283,53.8,76797.81,0.01,-0.04825,3e-05,5.61984]
[1777367937001,53.8,76801.16,0.01,-0.04813,3e-05,5.6091]
[1777367937867,53.8,76801.16,0.01,-0.04813,3e-05,5.6091]
[1777367938009,53.8,76801.14,0.01,-0.04813,3e-05,5.60907]
[1777367938700,53.8,76801.14,0.01,-0.04813,3e-05,5.60907]
[1777367939016,53.8,76801.33,0.01,-0.04812,3e-05,5.6084]
[1777367944055,53.8,76803.29,0.01,-0.04805,3e-05,5.60204]
[1777367945319,53.8,76803.29,0.01,-0.04805,3e-05,5.60204]
[1777367946069,53.8,76803.1,0.01,-0.04806,3e-05,5.60244]
[1777367947011,53.8,76803.1,0.01,-0.04806,3e-05,5.60244]
[1777367947076,53.8,76802.73,0.01,-0.04807,3e-05,5.60347]
[1777367947928,53.8,76802.73,0.01,-0.04807,3e-05,5.60347]
[1777367948083,53.8,76800.69,0.01,-0.04814,3e-05,5.60953]
[1777367951254,53.8,76798.92,0.01,-0.04819,3e-05,5.61468]
[1777367952058,53.8,76797.83,0.01,-0.04823,3e-05,5.61786]
[1777367958153,53.79,76796.1,0.01,-0.04828,3e-05,5.62236]
[1777367958655,53.79,76796.1,0.01,-0.04828,3e-05,5.62236]
[1777367959162,53.79,76796.28,0.01,-0.04827,3e-05,5.62172]
[1777367964198,53.79,76794.94,0.01,-0.04831,3e-05,5.62526]
[1777367969230,53.79,76791.73,0.01,-0.04841,3e-05,5.63443]
[1777367975272,53.79,76791.47,0.01,-0.04838,3e-05,5.63087]
[1777367980307,53.79,76796.72,0.01,-0.0482,3e-05,5.61456]
[1777367980397,53.79,76796.72,0.01,-0.0482,3e-05,5.61456]
[1777367981313,53.79,76797.7,0.01,-0.04817,3e-05,5.61152]
[1777367983542,53.79,76798.16,0.01,-0.04815,3e-05,5.60998]
[1777367984335,53.79,76798.56,0.01,-0.04814,3e-05,5.6087]
[1777367989379,53.78,76802.32,0.01,-0.04801,3e-05,5.59706]
[1777367994405,53.78,76807.68,0.01,-0.04783,3e-05,5.58071]
[1777367999439,53.78,76808.15,0.01,-0.04782,3e-05,5.57913]
[1777368004475,53.78,76806.01,0.01,-0.04788,3e-05,5.58539]
[1777368009513,53.78,76806.83,0.01,-0.04786,3e-05,5.58271]
[1777368014549,53.78,76805.72,0.01,-0.04789,3e-05,5.58583]
[1777368019582,53.78,76802.96,0.01,-0.04798,3e-05,5.5939]
[1777368024617,53.78,76800.88,0.01,-0.04804,3e-05,5.59984]
[1777368029653,53.78,76801.09,0.01,-0.04803,3e-05,5.59882]
[1777368035008,53.78,76801.13,0.01,-0.048,3e-05,5.59476]
[1777368039429,53.77,76786.82,0.01,-0.04847,3e-05,5.63734]
[1777368041321,53.77,76786.82,0.01,-0.04847,3e-05,5.63734]
[1777368041419,53.77,76780.97,0.01,-0.04866,3e-05,5.65476]
[1777368042122,53.77,76780.97,0.01,-0.04866,3e-05,5.65476]
[1777368042223,53.77,76778.7,0.01,-0.04873,3e-05,5.66149]
[1777368043755,53.77,76778.65,0.01,-0.04874,3e-05,5.66164]
[1777368043855,53.77,76777.72,0.01,-0.04876,3e-05,5.66429]
[1777368049795,53.77,76776.85,0.01,-0.04878,3e-05,5.66586]
[1777368054829,53.76,76774.89,0.01,-0.04884,3e-05,5.67091]
[1777368059867,53.76,76773.74,0.01,-0.04887,3e-05,5.67348]
[1777368064902,53.76,76771.39,0.01,-0.04894,3e-05,5.67967]
[1777368069937,53.75,76770.63,0.01,-0.04895,3e-05,5.681]
[1777368074973,53.75,76763.85,0.01,-0.04917,3e-05,5.70067]
[1777368080010,53.75,76765.57,0.01,-0.0491,3e-05,5.69429]
[1777368085044,53.74,76763.23,0.01,-0.04917,3e-05,5.70033]
[1777368090079,53.74,76761.72,0.01,-0.0492,3e-05,5.70385]
[1777368095114,53.74,76763.22,0.01,-0.04911,3e-05,5.6945]
[1777368096383,53.74,76763.22,0.01,-0.04911,3e-05,5.6945]
[1777368096483,53.73,76765.51,0.01,-0.04903,3e-05,5.68712]
[1777368102166,53.73,76766.95,0.01,-0.04897,3e-05,5.68168]
[1777368103151,53.73,76766.95,0.01,-0.04897,3e-05,5.68168]
[1777368103323,53.73,76767.17,0.01,-0.04896,3e-05,5.68084]
[1777368105662,53.73,76766.84,0.01,-0.04897,3e-05,5.68168]
[1777368106197,53.73,76767.43,0.01,-0.04895,3e-05,5.67956]
[1777368109830,53.73,76766.63,0.01,-0.04897,3e-05,5.68151]
[1777368110220,53.73,76767.37,0.01,-0.04894,3e-05,5.6791]
[1777368113928,53.72,76767.71,0.01,-0.04893,3e-05,5.6776]
[1777368114249,53.72,76767.43,0.01,-0.04894,3e-05,5.6783]
[1777368119284,53.72,76768.52,0.01,-0.04889,3e-05,5.67425]
[1777368124318,53.72,76765.68,0.01,-0.04898,3e-05,5.68218]
[1777368126339,53.72,76766.28,0.01,-0.04896,3e-05,5.6802]
[1777368126422,53.72,76766.24,0.01,-0.04896,3e-05,5.68017]
[1777368132083,53.71,76767.02,0.01,-0.04892,3e-05,5.67702]
[1777368132374,53.71,76767.38,0.01,-0.04891,3e-05,5.67577]
[1777368134869,53.71,76769.64,0.01,-0.04883,3e-05,5.66859]
[1777368135541,53.71,76769.64,0.01,-0.04883,3e-05,5.66859]
[1777368135394,53.71,76769.94,0.01,-0.04882,3e-05,5.66753]
[1777368136402,53.71,76770.72,0.01,-0.04879,3e-05,5.66502]
[1777368137047,53.71,76770.72,0.01,-0.04879,3e-05,5.66502]
[1777368137409,53.71,76769.78,0.01,-0.04882,3e-05,5.66774]
[1777368142444,53.71,76772.75,0.01,-0.04871,3e-05,5.65809]
[1777368147479,53.71,76772.18,0.01,-0.04873,3e-05,5.65924]
[1777368152514,53.71,76774.34,0.01,-0.04862,3e-05,5.6484]
[1777368157549,53.7,76773.18,0.01,-0.04865,3e-05,5.65146]
[1777368162584,53.7,76771.33,0.01,-0.04871,3e-05,5.65661]
[1777368167619,53.7,76771.42,0.01,-0.0487,3e-05,5.65585]
[1777368172654,53.7,76771.11,0.01,-0.04871,3e-05,5.65632]
[1777368177689,53.7,76772.56,0.01,-0.04865,3e-05,5.65147]
[1777368182724,53.7,76770.5,0.01,-0.04872,3e-05,5.65728]
[1777368187759,53.69,76769.6,0.01,-0.04874,3e-05,5.65953]
[1777368192794,53.69,76763.7,0.01,-0.04893,3e-05,5.67698]
[1777368197833,53.69,76758.12,0.01,-0.04912,3e-05,5.6933]
[1777368203872,53.69,76757.75,0.01,-0.04912,3e-05,5.6935]
[1777368208908,53.68,76750.36,0.01,-0.04936,3e-05,5.71513]
[1777368213942,53.68,76753.7,0.01,-0.0492,3e-05,5.70019]
[1777368218977,53.68,76754.51,0.01,-0.04917,3e-05,5.69686]
[1777368224124,53.67,76753.82,0.01,-0.04918,3e-05,5.69829]
[1777368230054,53.67,76751.25,0.01,-0.04926,3e-05,5.70496]
[1777368235092,53.67,76748.86,0.01,-0.04933,3e-05,5.71132]
[1777368240492,53.66,76746.94,0.01,-0.04938,3e-05,5.7162]
[1777368246170,53.66,76739.08,0.01,-0.04965,3e-05,5.73986]
[1777368251205,53.66,76739.38,0.01,-0.04964,3e-05,5.73917]
[1777368256241,53.66,76742.37,0.01,-0.04954,3e-05,5.73022]
[1777368261275,53.66,76741.43,0.01,-0.04957,3e-05,5.73337]
[1777368266310,53.66,76742.45,0.01,-0.04954,3e-05,5.7305]
[1777368271345,53.67,76743.5,0.01,-0.04948,3e-05,5.72386]
[1777368276380,53.67,76743.65,0.01,-0.04948,3e-05,5.7237]
[1777368281415,53.67,76743.16,0.01,-0.0495,3e-05,5.7255]
[1777368286453,53.67,76743.42,0.01,-0.04949,3e-05,5.72499]
[1777368291486,53.67,76741.68,0.01,-0.04955,3e-05,5.7303]
[1777368296520,53.66,76742.61,0.01,-0.04951,3e-05,5.72627]
[1777368301556,53.66,76743.43,0.01,-0.04947,3e-05,5.72261]
[1777368306591,53.66,76745.97,0.01,-0.04937,3e-05,5.71375]
[1777368311626,53.65,76741.79,0.01,-0.0495,3e-05,5.72549]
[1777368316661,53.65,76741.92,0.01,-0.04948,3e-05,5.72397]
[1777368318656,53.65,76742.26,0.01,-0.04947,3e-05,5.7227]
[1777368318731,53.65,76742.26,0.01,-0.04947,3e-05,5.7227]
[1777368318734,53.65,76742.26,0.01,-0.04947,3e-05,5.7227]
[1777368318690,53.65,76741.55,0.01,-0.04949,3e-05,5.72466]
[1777368319682,53.65,76741.62,0.01,-0.04949,3e-05,5.72422]
[1777368325724,53.64,76742.18,0.01,-0.04945,3e-05,5.72116]
[1777368328279,53.64,76737.74,0.01,-0.0496,3e-05,5.73434]
[1777368328745,53.64,76737.93,0.01,-0.04959,3e-05,5.73352]
[1777368335567,53.64,76737.82,0.01,-0.04955,3e-05,5.72913]
[1777368340870,53.63,76738.3,0.01,-0.04952,3e-05,5.726]
[1777368346872,53.63,76735.54,0.01,-0.04962,3e-05,5.7352]
[1777368351908,53.63,76727.44,0.01,-0.04989,3e-05,5.7598]
[1777368353921,53.65,76714.44,0.01,-0.05041,3e-05,5.80665]
[1777368358956,53.69,76712.67,0.01,-0.05058,3e-05,5.82156]
[1777368363991,53.67,76715.42,0.01,-0.05043,3e-05,5.80848]
[1777368369026,53.65,76713.62,0.01,-0.05043,3e-05,5.80832]
[1777368374061,53.65,76712.91,0.01,-0.05045,3e-05,5.8099]
[1777368379097,53.65,76712.12,0.01,-0.05047,3e-05,5.81173]
[1777368384132,53.64,76708.76,0.01,-0.05058,3e-05,5.82148]
[1777368389166,53.65,76701.25,0.01,-0.05086,3e-05,5.84614]
[1777368394203,53.65,76699.08,0.01,-0.05092,3e-05,5.85042]
[1777368399237,53.66,76690.24,0.01,-0.05124,4e-05,5.87925]
[1777368404272,53.66,76680.54,0.01,-0.05159,4e-05,5.9108]
[1777368409307,53.67,76679.75,0.01,-0.05163,4e-05,5.91435]
[1777368414342,53.67,76673.59,0.01,-0.05186,4e-05,5.93465]
[1777368419377,53.67,76682.11,0.01,-0.05155,4e-05,5.90736]
[1777368424412,53.66,76681.39,0.01,-0.05157,4e-05,5.90877]
[1777368429448,53.66,76690.32,0.01,-0.05125,4e-05,5.88011]
[1777368434486,53.66,76696.65,0.01,-0.05102,3e-05,5.85965]
[1777368439520,53.66,76697.99,0.01,-0.05097,3e-05,5.855]
[1777368444853,53.66,76698.41,0.01,-0.05095,3e-05,5.85332]
[1777368454625,53.65,76697.31,0.01,-0.05095,3e-05,5.85196]
[1777368459659,53.65,76696.71,0.01,-0.05096,3e-05,5.85338]
[1777368464693,53.65,76705.09,0.01,-0.05067,3e-05,5.82735]
[1777368469729,53.65,76711.87,0.01,-0.05043,3e-05,5.80611]
[1777368474764,53.65,76719.29,0.01,-0.05018,3e-05,5.78305]
[1777368479800,53.65,76724.58,0.01,-0.04999,3e-05,5.76672]
[1777368486848,53.65,76727.09,0.01,-0.04991,3e-05,5.75906]
[1777368493897,53.65,76728.01,0.01,-0.04988,3e-05,5.75633]
[1777368498932,53.65,76727.9,0.01,-0.04988,3e-05,5.75672]
[1777368503969,53.65,76728.56,0.01,-0.04986,3e-05,5.75471]
[1777368509242,53.65,76730.74,0.01,-0.04979,3e-05,5.74807]
[1777368509266,53.65,76731.0,0.01,-0.04978,3e-05,5.74729]
[1777368512795,53.65,76731.0,0.01,-0.04978,3e-05,5.74729]
[1777368512896,53.65,76731.08,0.01,-0.04975,3e-05,5.74339]
[1777368518068,53.65,76731.04,0.01,-0.04975,3e-05,5.74368]
[1777368520253,53.65,76730.81,0.01,-0.04976,3e-05,5.74443]
[1777368520301,53.65,76730.55,0.01,-0.04977,3e-05,5.74526]
[1777368521829,53.65,76730.55,0.01,-0.04977,3e-05,5.74526]
[1777368521929,53.65,76730.58,0.01,-0.04977,3e-05,5.74523]
[1777368522329,53.65,76730.58,0.01,-0.04977,3e-05,5.74523]
[1777368522429,53.65,76730.63,0.01,-0.04976,3e-05,5.74508]
[1777368528317,53.65,76730.5,0.01,-0.04977,3e-05,5.74564]
[1777368533403,53.65,76730.19,0.01,-0.04978,3e-05,5.74672]
[1777368539216,53.66,76729.38,0.01,-0.04981,3e-05,5.74943]
[1777368544273,53.66,76728.81,0.01,-0.04983,3e-05,5.75133]
[1777368549286,53.66,76730.05,0.01,-0.04979,3e-05,5.74767]
[1777368554322,53.66,76731.29,0.01,-0.04975,3e-05,5.74402]
[1777368559357,53.66,76737.61,0.01,-0.04955,3e-05,5.72558]
[1777368564979,53.71,76738.37,0.01,-0.04967,3e-05,5.73735]
[1777368565398,53.73,76737.77,0.01,-0.04975,3e-05,5.74402]
[1777368570433,53.73,76737.45,0.01,-0.04978,3e-05,5.74716]
[1777368573074,53.74,76736.8,0.01,-0.04978,3e-05,5.74626]
[1777368573454,53.74,76736.78,0.01,-0.04979,3e-05,5.74675]
[1777368578490,53.76,76747.42,0.01,-0.04948,3e-05,5.71915]
[1777368583524,53.76,76748.67,0.01,-0.04946,3e-05,5.71708]
[1777368586186,53.76,76750.38,0.01,-0.0494,3e-05,5.71202]
[1777368586545,53.76,76748.65,0.01,-0.04946,3e-05,5.71741]
[1777368591580,53.77,76754.68,0.01,-0.04926,3e-05,5.69945]
[1777368593056,53.77,76753.01,0.01,-0.04932,3e-05,5.70467]
[1777368593594,53.77,76754.02,0.01,-0.04929,3e-05,5.7017]
[1777368594715,53.77,76754.02,0.01,-0.04929,3e-05,5.7017]
[1777368594816,53.77,76754.8,0.01,-0.04926,3e-05,5.69955]
[1777368598804,53.77,76754.19,0.01,-0.04929,3e-05,5.70166]
[1777368598810,53.77,76752.62,0.01,-0.04934,3e-05,5.7067]
[1777368602181,53.77,76749.53,0.01,-0.04945,3e-05,5.71638]
[1777368602580,53.77,76749.53,0.01,-0.04945,3e-05,5.71638]
[1777368602674,53.77,76748.19,0.01,-0.0495,3e-05,5.72067]
[1777368605679,53.77,76736.62,0.01,-0.0499,3e-05,5.75676]
[1777368610718,53.78,76730.01,0.01,-0.05015,3e-05,5.77957]
[1777368615749,53.79,76728.68,0.01,-0.05021,3e-05,5.78487]
[1777368620784,53.79,76719.08,0.01,-0.05055,3e-05,5.81489]
[1777368625820,53.79,76717.2,0.01,-0.05063,3e-05,5.82282]
[1777368630854,53.8,76718.99,0.01,-0.05058,3e-05,5.81825]
[1777368635890,53.8,76715.9,0.01,-0.05066,3e-05,5.82422]
[1777368640925,53.8,76713.97,0.01,-0.05075,3e-05,5.83196]
[1777368645959,53.81,76713.25,0.01,-0.05079,3e-05,5.8359]
[1777368650994,53.82,76713.46,0.01,-0.0508,3e-05,5.8369]
[1777368656030,53.82,76714.65,0.01,-0.05078,3e-05,5.83487]
[1777368661084,53.83,76714.52,0.01,-0.0508,3e-05,5.83695]
[1777368666118,53.83,76714.36,0.01,-0.05083,3e-05,5.83912]
[1777368671152,53.84,76714.23,0.01,-0.05085,3e-05,5.8412]
[1777368676188,53.85,76712.96,0.01,-0.05091,3e-05,5.8468]
[1777368682231,53.85,76713.92,0.01,-0.05088,3e-05,5.84421]
[1777368687266,53.85,76712.31,0.01,-0.05094,3e-05,5.84924]
[1777368692302,53.85,76701.87,0.01,-0.05129,3e-05,5.87929]
[1777368697336,53.86,76703.82,0.01,-0.05123,3e-05,5.87452]
[1777368702371,53.86,76706.03,0.01,-0.05117,3e-05,5.86876]
[1777368707406,53.86,76707.26,0.01,-0.05114,3e-05,5.86604]
[1777368712442,53.87,76705.88,0.01,-0.0512,3e-05,5.87138]
[1777368718490,53.87,76707.02,0.01,-0.05117,3e-05,5.86864]
[1777368724526,53.88,76708.37,0.01,-0.05114,3e-05,5.86603]
[1777368729561,53.88,76705.95,0.01,-0.05123,3e-05,5.87451]
[1777368734596,53.88,76708.52,0.01,-0.05115,3e-05,5.86742]
[1777368739636,53.89,76708.96,0.01,-0.05115,3e-05,5.86695]
[1777368744670,53.89,76716.28,0.01,-0.0509,3e-05,5.84527]
[1777368751719,53.89,76715.55,0.01,-0.05091,3e-05,5.84479]
[1777368756758,53.89,76716.16,0.01,-0.05088,3e-05,5.84202]
[1777368761794,53.89,76706.89,0.01,-0.0512,3e-05,5.87029]
[1777368766829,53.89,76698.02,0.01,-0.05151,4e-05,5.8987]
[1777368770865,53.89,76685.49,0.01,-0.05196,4e-05,5.93824]
[1777368772872,53.89,76671.86,0.01,-0.05244,4e-05,5.98112]
[1777368777906,53.89,76672.91,0.01,-0.05241,4e-05,5.97791]
[1777368782061,53.89,76673.97,0.01,-0.05237,4e-05,5.97465]
[1777368782162,53.89,76674.36,0.01,-0.05236,4e-05,5.97345]
[1777368787024,53.89,76661.66,0.01,-0.05281,4e-05,6.01352]
[1777368793012,53.89,76654.81,0.01,-0.05305,4e-05,6.03487]
[1777368798046,53.89,76654.62,0.01,-0.05306,4e-05,6.03517]
[1777368802089,53.89,76642.83,0.01,-0.05348,4e-05,6.07223]
[1777368803092,53.89,76628.72,0.01,-0.05399,4e-05,6.11695]
[1777368808126,53.89,76625.92,0.01,-0.05408,4e-05,6.12489]
[1777368813160,53.88,76625.62,0.01,-0.05405,4e-05,6.12099]
[1777368818197,53.88,76629.77,0.01,-0.05389,4e-05,6.10672]
[1777368823231,53.88,76633.33,0.01,-0.05375,4e-05,6.09451]
[1777368828267,53.87,76642.1,0.01,-0.05342,4e-05,6.06596]
[1777368833298,53.87,76651.05,0.01,-0.0531,4e-05,6.03714]
[1777368835129,53.87,76651.05,0.01,-0.0531,4e-05,6.03714]
[1777368835172,53.87,76651.67,0.01,-0.05307,4e-05,6.03504]
[1777368840356,53.87,76659.36,0.01,-0.05279,4e-05,6.01048]
[1777368845420,53.87,76664.22,0.01,-0.05262,4e-05,5.99515]
[1777368850396,53.87,76670.13,0.01,-0.05241,4e-05,5.97665]
[1777368851049,53.87,76670.13,0.01,-0.05241,4e-05,5.97665]
[1777368851299,53.87,76670.13,0.01,-0.05241,4e-05,5.97665]
[1777368851465,53.87,76664.62,0.01,-0.05261,4e-05,5.99404]
[1777368853478,53.87,76650.44,0.01,-0.05311,4e-05,6.03873]
[1777368855305,53.87,76650.44,0.01,-0.05311,4e-05,6.03873]
[1777368855492,53.87,76646.84,0.01,-0.05324,4e-05,6.05001]
[1777368860069,53.87,76645.72,0.01,-0.05328,4e-05,6.05333]
[1777368860168,53.87,76648.2,0.01,-0.05319,4e-05,6.04534]
[1777368865566,53.87,76652.94,0.01,-0.05302,4e-05,6.0301]
[1777368870599,53.87,76653.19,0.01,-0.053,4e-05,6.02911]
[1777368875634,53.87,76650.44,0.01,-0.05307,4e-05,6.03375]
[1777368880669,53.87,76646.13,0.01,-0.05322,4e-05,6.04716]
[1777368884697,53.87,76631.63,0.01,-0.05374,4e-05,6.09284]
[1777368889732,53.86,76630.21,0.01,-0.05379,4e-05,6.09663]
[1777368894767,53.86,76632.73,0.01,-0.05369,4e-05,6.08789]
[1777368899802,53.86,76633.46,0.01,-0.05365,4e-05,6.08488]
[1777368905844,53.86,76634.89,0.01,-0.05359,4e-05,6.07957]
[1777368910879,53.85,76636.52,0.01,-0.05353,4e-05,6.07378]
[1777368915915,53.85,76635.81,0.01,-0.05355,4e-05,6.07563]
[1777368920950,53.85,76627.2,0.01,-0.05386,4e-05,6.10253]
[1777368925986,53.85,76618.34,0.01,-0.05417,4e-05,6.1299]
[1777368929122,53.85,76615.91,0.01,-0.05425,4e-05,6.13729]
[1777368929218,53.85,76614.27,0.01,-0.05431,4e-05,6.14233]
[1777368931763,53.84,76614.59,0.01,-0.05426,4e-05,6.13702]
[1777368932027,53.84,76613.61,0.01,-0.0543,4e-05,6.13994]
[1777368937386,53.84,76612.18,0.01,-0.05434,4e-05,6.14365]
[1777368938389,53.84,76609.35,0.01,-0.05444,4e-05,6.15226]
[1777368942424,53.84,76612.33,0.01,-0.05432,4e-05,6.14183]
[1777368943107,53.83,76613.1,0.01,-0.05429,4e-05,6.13917]
[1777368948141,53.83,76613.53,0.01,-0.05426,4e-05,6.13683]
[1777368953175,53.83,76612.11,0.01,-0.0543,4e-05,6.14042]
[1777368958374,53.83,76611.75,0.01,-0.05431,4e-05,6.14081]
[1777368968280,53.82,76609.74,0.01,-0.05436,4e-05,6.14511]
[1777368973316,53.81,76608.91,0.01,-0.05438,4e-05,6.14677]
[1777368978349,53.81,76608.89,0.01,-0.05437,4e-05,6.14588]
[1777368983384,53.81,76606.91,0.01,-0.05443,4e-05,6.15123]
[1777368988420,53.8,76603.64,0.01,-0.05454,4e-05,6.16064]
[1777368993455,53.8,76602.08,0.01,-0.05455,4e-05,6.16064]
[1777368998490,53.8,76601.75,0.01,-0.05455,4e-05,6.1606]
[1777369003526,53.79,76600.46,0.01,-0.05459,4e-05,6.16374]
[1777369008561,53.79,76600.12,0.01,-0.05459,4e-05,6.16381]
[1777369012693,53.79,76611.63,0.01,-0.05416,4e-05,6.12613]
[1777369018298,53.78,76612.87,0.01,-0.05411,4e-05,6.12161]
[1777369023666,53.78,76612.99,0.01,-0.05409,4e-05,6.12032]
[1777369028702,53.78,76608.79,0.01,-0.05424,4e-05,6.13303]
[1777369033736,53.78,76608.82,0.01,-0.05423,4e-05,6.13215]
[1777369038771,53.77,76609.78,0.01,-0.05418,4e-05,6.1283]
[1777369043806,53.77,76610.02,0.01,-0.05417,4e-05,6.12679]
[1777369046711,53.77,76609.66,0.01,-0.05418,4e-05,6.12765]
[1777369046815,53.77,76609.66,0.01,-0.05418,4e-05,6.12765]
[1777369046857,53.77,76608.53,0.01,-0.05422,4e-05,6.13113]
[1777369047715,53.77,76608.53,0.01,-0.05422,4e-05,6.13113]
[1777369047833,53.77,76608.53,0.01,-0.05421,4e-05,6.13098]
[1777369052869,53.77,76615.53,0.01,-0.05392,4e-05,6.10408]
[1777369057904,53.76,76617.2,0.01,-0.05385,4e-05,6.09824]
[1777369062938,53.76,76621.41,0.01,-0.05369,4e-05,6.08441]
[1777369067942,53.76,76623.07,0.01,-0.05363,4e-05,6.07885]
[1777369073009,53.76,76624.69,0.01,-0.05357,4e-05,6.07336]
[1777369078044,53.76,76623.62,0.01,-0.05361,4e-05,6.07658]
[1777369083079,53.76,76622.78,0.01,-0.05363,4e-05,6.07907]
[1777369088098,53.76,76622.42,0.01,-0.05365,4e-05,6.08004]
[1777369093149,53.76,76624.28,0.01,-0.05358,4e-05,6.07396]
[1777369098185,53.76,76624.5,0.01,-0.05357,4e-05,6.07317]
[1777369103219,53.76,76622.34,0.01,-0.05364,4e-05,6.07998]
[1777369108254,53.76,76622.02,0.01,-0.05366,4e-05,6.08093]
[1777369111630,53.76,76627.64,0.01,-0.05342,4e-05,6.05922]
[1777369112282,53.76,76631.78,0.01,-0.05327,4e-05,6.04609]
[1777369117318,53.76,76641.85,0.01,-0.05291,4e-05,6.01448]
[1777369122353,53.76,76648.5,0.01,-0.05268,4e-05,5.99392]
[1777369128381,53.76,76652.47,0.01,-0.05254,4e-05,5.98208]
[1777369133430,53.77,76653.87,0.01,-0.0525,4e-05,5.97827]
[1777369138466,53.77,76655.4,0.01,-0.05245,4e-05,5.9741]
[1777369143501,53.77,76653.43,0.01,-0.05253,4e-05,5.98101]
[1777369148536,53.77,76656.37,0.01,-0.05243,4e-05,5.97237]
[1777369153570,53.77,76653.71,0.01,-0.05253,4e-05,5.98138]
[1777369158605,53.78,76651.76,0.01,-0.05261,4e-05,5.98805]
[1777369163641,53.78,76652.53,0.01,-0.05259,4e-05,5.98609]
[1777369168677,53.78,76652.66,0.01,-0.05259,4e-05,5.98614]
[1777369174718,53.78,76652.47,0.01,-0.05257,4e-05,5.98343]
[1777369179752,53.78,76653.12,0.01,-0.05255,4e-05,5.98182]
[1777369181058,53.78,76653.12,0.01,-0.05255,4e-05,5.98182]
[1777369181160,53.78,76653.44,0.01,-0.05254,4e-05,5.9809]
[1777369186802,53.79,76653.74,0.01,-0.05254,4e-05,5.98047]
[1777369191794,53.79,76653.96,0.01,-0.05253,4e-05,5.98012]
[1777369191896,53.79,76656.29,0.01,-0.05245,4e-05,5.97287]
[1777369197882,53.79,76655.89,0.01,-0.05247,4e-05,5.97469]
[1777369202918,53.79,76655.69,0.01,-0.05248,4e-05,5.97577]
[1777369207956,53.79,76656.17,0.01,-0.05247,4e-05,5.97471]
[1777369213997,53.79,76656.92,0.01,-0.05245,4e-05,5.97291]
[1777369219011,53.8,76648.74,0.01,-0.05275,4e-05,5.99911]
[1777369224135,53.8,76643.44,0.01,-0.05294,4e-05,6.01616]
[1777369229171,53.8,76634.57,0.01,-0.05326,4e-05,6.04436]
[1777369230847,53.8,76635.0,0.01,-0.05325,4e-05,6.04299]
[1777369231187,53.8,76634.27,0.01,-0.05324,4e-05,6.04144]
[1777369236219,53.8,76632.08,0.01,-0.05332,4e-05,6.04836]
[1777369241334,53.8,76632.09,0.01,-0.05332,4e-05,6.04825]
[1777369247298,53.8,76628.85,0.01,-0.05343,4e-05,6.05835]
[1777369252335,53.79,76627.34,0.01,-0.05349,4e-05,6.06289]
[1777369257369,53.79,76628.43,0.01,-0.05344,4e-05,6.05918]
[1777369262405,53.79,76630.21,0.01,-0.05338,4e-05,6.05329]
[1777369267440,53.79,76629.13,0.01,-0.05341,4e-05,6.0565]
[1777369272481,53.79,76635.54,0.01,-0.05318,4e-05,6.03596]
[1777369277512,53.79,76646.33,0.01,-0.05279,4e-05,6.00188]
[1777369279903,53.79,76647.63,0.01,-0.05275,4e-05,5.99786]
[1777369280535,53.79,76647.56,0.01,-0.05275,4e-05,5.99812]
[1777369285569,53.79,76650.36,0.01,-0.05265,4e-05,5.98955]
[1777369290604,53.79,76646.82,0.01,-0.05278,4e-05,6.00103]
[1777369295640,53.8,76645.39,0.01,-0.05281,4e-05,6.00201]
[1777369300674,53.8,76641.01,0.01,-0.05297,4e-05,6.0161]
[1777369307821,53.8,76643.85,0.01,-0.05287,4e-05,6.00732]
[1777369313765,53.8,76649.29,0.01,-0.05268,4e-05,5.99075]
[1777369318801,53.8,76650.19,0.01,-0.05265,4e-05,5.98832]
[1777369323835,53.8,76649.97,0.01,-0.05266,4e-05,5.98938]
[1777369329787,53.8,76651.12,0.01,-0.05263,4e-05,5.98621]
[1777369334913,53.8,76652.15,0.01,-0.05259,4e-05,5.98336]
[1777369339948,53.81,76657.45,0.01,-0.05241,4e-05,5.96718]
[1777369344982,53.81,76660.76,0.01,-0.0523,4e-05,5.95732]
[1777369350019,53.81,76660.77,0.01,-0.0523,4e-05,5.95791]
[1777369355053,53.81,76660.25,0.01,-0.0523,4e-05,5.95634]
[1777369360056,53.81,76660.53,0.01,-0.0523,4e-05,5.95595]
[1777369360153,53.81,76660.27,0.01,-0.05231,4e-05,5.95689]
[1777369366130,53.82,76659.46,0.01,-0.05236,4e-05,5.96215]
[1777369366882,53.82,76659.46,0.01,-0.05236,4e-05,5.96215]
[1777369367137,53.83,76654.63,0.01,-0.05255,4e-05,5.97821]
[1777369372171,53.84,76648.05,0.01,-0.05282,4e-05,6.00219]
[1777369377206,53.84,76644.76,0.01,-0.05294,4e-05,6.0133]
[1777369378177,53.84,76644.76,0.01,-0.05294,4e-05,6.0133]
[1777369378254,53.84,76644.34,0.01,-0.05296,4e-05,6.01468]
[1777369380677,53.84,76644.07,0.01,-0.05297,4e-05,6.01558]
[1777369380779,53.84,76643.88,0.01,-0.05298,4e-05,6.01627]
[1777369381554,53.84,76643.88,0.01,-0.05298,4e-05,6.01627]
[1777369381655,53.84,76643.25,0.01,-0.053,4e-05,6.01832]
[1777369386783,53.84,76642.52,0.01,-0.05303,4e-05,6.02077]
[1777369387211,53.84,76643.96,0.01,-0.05298,4e-05,6.01631]
[1777369387278,53.84,76643.96,0.01,-0.05298,4e-05,6.01631]
[1777369388114,53.84,76643.96,0.01,-0.05298,4e-05,6.01631]
[1777369388285,53.84,76644.74,0.01,-0.05295,4e-05,6.0139]
[1777369390028,53.84,76644.03,0.01,-0.05298,4e-05,6.0162]
[1777369390298,53.84,76645.06,0.01,-0.05294,4e-05,6.01299]
[1777369395333,53.84,76647.73,0.01,-0.05285,4e-05,6.00482]
[1777369400369,53.85,76649.34,0.01,-0.05279,4e-05,6.00002]
[1777369405406,53.85,76653.44,0.01,-0.05265,4e-05,5.98739]
[1777369410443,53.85,76654.61,0.01,-0.05261,4e-05,5.98409]
[1777369415478,53.85,76655.24,0.01,-0.05256,4e-05,5.97867]
[1777369420514,53.85,76653.37,0.01,-0.05264,4e-05,5.98504]
[1777369423726,53.85,76653.29,0.01,-0.05264,4e-05,5.98544]
[1777369423825,53.85,76646.3,0.01,-0.05289,4e-05,6.00756]
[1777369425492,53.85,76645.97,0.01,-0.0529,4e-05,6.00864]
[1777369425590,53.85,76644.33,0.01,-0.05296,4e-05,6.01387]
[1777369430425,53.85,76642.84,0.01,-0.05302,4e-05,6.01868]
[1777369430582,53.85,76642.47,0.01,-0.05303,4e-05,6.01987]
[1777369435617,53.85,76641.77,0.01,-0.05306,4e-05,6.02219]
[1777369440654,53.85,76641.2,0.01,-0.05308,4e-05,6.02409]
[1777369446739,53.85,76640.29,0.01,-0.05311,4e-05,6.02705]
[1777369452736,53.85,76640.62,0.01,-0.0531,4e-05,6.02616]
[1777369457772,53.85,76639.28,0.01,-0.05315,4e-05,6.03049]
[1777369462807,53.85,76637.13,0.01,-0.05323,4e-05,6.03736]
[1777369467846,53.85,76637.08,0.01,-0.05323,4e-05,6.03756]
[1777369471795,53.85,76634.18,0.01,-0.05334,4e-05,6.04675]
[1777369471897,53.85,76634.23,0.01,-0.0533,4e-05,6.04273]
[1777369476905,53.85,76632.66,0.01,-0.05336,4e-05,6.04766]
[1777369481940,53.85,76633.21,0.01,-0.05334,4e-05,6.04585]
[1777369486974,53.85,76633.7,0.01,-0.05332,4e-05,6.04421]
[1777369492021,53.85,76632.08,0.01,-0.05338,4e-05,6.04927]
[1777369498015,53.85,76630.27,0.01,-0.05344,4e-05,6.05489]
[1777369498104,53.85,76626.97,0.01,-0.05356,4e-05,6.0653]
[1777369504102,53.85,76626.16,0.01,-0.05359,4e-05,6.06749]
[1777369509136,53.85,76629.38,0.01,-0.05347,4e-05,6.05697]
[1777369514172,53.85,76629.84,0.01,-0.05345,4e-05,6.05526]
[1777369519207,53.85,76630.83,0.01,-0.05341,4e-05,6.05186]
[1777369524269,53.85,76621.96,0.01,-0.05373,4e-05,6.07959]
[1777369526177,53.85,76618.16,0.01,-0.05386,4e-05,6.09158]
[1777369526289,53.85,76618.16,0.01,-0.05386,4e-05,6.09158]
[1777369526293,53.85,76618.16,0.01,-0.05386,4e-05,6.09158]
[1777369526333,53.85,76610.96,0.01,-0.05413,4e-05,6.11444]
[1777369528342,53.85,76610.96,0.01,-0.05412,4e-05,6.11428]
[1777369528346,53.85,76610.96,0.01,-0.05412,4e-05,6.11428]
[1777369528381,53.84,76609.87,0.01,-0.05416,4e-05,6.11761]
[1777369534313,53.84,76607.71,0.01,-0.0542,4e-05,6.11971]
[1777369535339,53.84,76607.71,0.01,-0.0542,4e-05,6.11971]
[1777369535438,53.84,76607.08,0.01,-0.05422,4e-05,6.12158]
[1777369541362,53.84,76598.5,0.01,-0.05453,4e-05,6.14808]
[1777369547404,53.83,76597.97,0.01,-0.05453,4e-05,6.14871]
[1777369552440,53.83,76595.65,0.01,-0.0546,4e-05,6.15447]
[1777369557473,53.82,76589.81,0.01,-0.05481,4e-05,6.17232]
[1777369562509,53.82,76588.98,0.01,-0.05482,4e-05,6.1739]
[1777369567545,53.82,76588.54,0.01,-0.05483,4e-05,6.17414]
[1777369572578,53.81,76591.56,0.01,-0.0547,4e-05,6.16331]
[1777369577613,53.81,76594.68,0.01,-0.05457,4e-05,6.15184]
[1777369582649,53.8,76595.38,0.01,-0.05453,4e-05,6.14856]
[1777369588002,53.8,76595.47,0.01,-0.05452,4e-05,6.14725]
[1777369593727,53.8,76596.55,0.01,-0.05443,4e-05,6.13848]
[1777369595740,53.79,76583.72,0.01,-0.0549,4e-05,6.17927]
[1777369596809,53.79,76570.65,0.01,-0.05539,4e-05,6.22115]
[1777369597898,53.79,76570.65,0.01,-0.05539,4e-05,6.22115]
[1777369603796,53.76,76568.55,0.01,-0.05537,4e-05,6.21957]
[1777369606782,53.76,76574.81,0.01,-0.05513,4e-05,6.19869]
[1777369612860,53.75,76575.26,0.01,-0.05509,4e-05,6.19526]
[1777369617902,53.75,76573.33,0.01,-0.05515,4e-05,6.20012]
[1777369622934,53.74,76564.75,0.01,-0.05545,4e-05,6.22638]
[1777369627970,53.74,76563.01,0.01,-0.0555,4e-05,6.23046]
[1777369633005,53.73,76566.79,0.01,-0.05534,4e-05,6.21666]
[1777369638039,53.73,76570.39,0.01,-0.05519,4e-05,6.20348]
[1777369643075,53.72,76569.11,0.01,-0.05522,4e-05,6.20609]
[1777369648110,53.72,76560.77,0.01,-0.05551,4e-05,6.23145]
[1777369653145,53.71,76558.93,0.01,-0.05553,4e-05,6.23179]
[1777369656583,53.71,76558.05,0.01,-0.05555,4e-05,6.23361]
[1777369657173,53.71,76557.53,0.01,-0.05557,4e-05,6.23495]
[1777369657205,53.71,76557.53,0.01,-0.05557,4e-05,6.23495]
[1777369658181,53.71,76556.86,0.01,-0.05559,4e-05,6.23678]
[1777369660086,53.7,76556.36,0.01,-0.0556,4e-05,6.23806]
[1777369660194,53.7,76557.18,0.01,-0.05557,4e-05,6.23506]
[1777369660607,53.7,76557.18,0.01,-0.05557,4e-05,6.23506]
[1777369660724,53.7,76557.18,0.01,-0.05557,4e-05,6.23506]
[1777369664926,53.7,76552.98,0.01,-0.05571,4e-05,6.24766]
[1777369665027,53.7,76551.66,0.01,-0.05575,4e-05,6.25123]
[1777369666520,53.7,76551.66,0.01,-0.05575,4e-05,6.25123]
[1777369666554,53.7,76552.79,0.01,-0.05571,4e-05,6.24721]
[1777369672173,53.69,76553.08,0.01,-0.05567,4e-05,6.24416]
[1777369677319,53.68,76550.97,0.01,-0.05573,4e-05,6.24926]
[1777369679597,53.68,76537.21,0.01,-0.05624,4e-05,6.29334]
[1777369680757,53.68,76537.21,0.01,-0.05624,4e-05,6.29334]
[1777369680768,53.67,76533.13,0.01,-0.05635,4e-05,6.30248]
[1777369683232,53.65,76530.79,0.01,-0.05639,4e-05,6.30536]
[1777369683363,53.65,76529.89,0.01,-0.05642,4e-05,6.30786]
[1777369688398,53.63,76529.23,0.01,-0.05637,4e-05,6.30406]
[1777369693433,53.56,76527.07,0.01,-0.05622,4e-05,6.29076]
[1777369698469,53.55,76525.43,0.01,-0.05627,4e-05,6.29417]
[1777369703503,53.49,76518.94,0.01,-0.05633,4e-05,6.29914]
[1777369708540,53.49,76519.93,0.01,-0.05627,4e-05,6.29394]
[1777369713574,53.48,76522.39,0.01,-0.05612,4e-05,6.28009]
[1777369714941,53.48,76522.39,0.01,-0.05612,4e-05,6.28009]
[1777369715145,53.48,76522.39,0.01,-0.05612,4e-05,6.28009]
[1777369717304,53.48,76516.86,0.01,-0.05632,4e-05,6.29704]
[1777369717602,53.46,76519.78,0.01,-0.05616,4e-05,6.28355]
[1777369718835,53.46,76519.78,0.01,-0.05616,4e-05,6.28355]
[1777369718931,53.46,76521.43,0.01,-0.05609,4e-05,6.2774]
[1777369724651,53.45,76523.47,0.01,-0.05599,4e-05,6.26894]
[1777369729687,53.45,76519.93,0.01,-0.05611,4e-05,6.27874]
[1777369734721,53.44,76520.42,0.01,-0.05607,4e-05,6.27534]
[1777369739757,53.43,76521.2,0.01,-0.05602,4e-05,6.27106]
[1777369744792,53.43,76525.04,0.01,-0.05586,4e-05,6.25685]
[1777369749828,53.42,76524.58,0.01,-0.05586,4e-05,6.25679]
[1777369752849,53.42,76536.73,0.01,-0.05539,4e-05,6.21627]
[1777369757918,53.42,76542.38,0.01,-0.05516,4e-05,6.19698]
[1777369757939,53.42,76542.38,0.01,-0.05516,4e-05,6.19698]
[1777369757999,53.42,76542.45,0.01,-0.05516,4e-05,6.19634]
[1777369763926,53.41,76544.5,0.01,-0.05507,4e-05,6.18869]
[1777369766808,53.41,76544.32,0.01,-0.05506,4e-05,6.18836]
[1777369771981,53.4,76542.71,0.01,-0.05506,4e-05,6.18627]
[1777369777019,53.39,76541.69,0.01,-0.05506,4e-05,6.18676]
[1777369782051,53.38,76541.11,0.01,-0.05505,4e-05,6.18584]
[1777369787087,53.38,76540.03,0.01,-0.05508,4e-05,6.18851]
[1777369792122,53.37,76537.85,0.01,-0.05516,4e-05,6.19476]
[1777369794771,53.37,76536.91,0.01,-0.05519,4e-05,6.19747]
[1777369795247,53.37,76524.73,0.01,-0.05564,4e-05,6.23697]
[1777369797145,53.37,76524.61,0.01,-0.05565,4e-05,6.23712]
[1777369797165,53.37,76527.42,0.01,-0.05554,4e-05,6.22769]
[1777369797617,53.37,76527.42,0.01,-0.05554,4e-05,6.22769]
[1777369797677,53.37,76527.42,0.01,-0.05554,4e-05,6.22769]
[1777369797776,53.37,76527.42,0.01,-0.05554,4e-05,6.22769]
[1777369802260,53.37,76533.14,0.01,-0.05531,4e-05,6.2082]
[1777369808234,53.36,76526.79,0.01,-0.05553,4e-05,6.22741]
[1777369813269,53.36,76519.13,0.01,-0.05581,4e-05,6.25109]
[1777369816736,53.35,76513.81,0.01,-0.056,4e-05,6.26763]
[1777369817297,53.35,76513.73,0.01,-0.056,4e-05,6.26758]
[1777369822332,53.35,76512.81,0.01,-0.05602,4e-05,6.26898]
[1777369827367,53.34,76513.33,0.01,-0.05598,4e-05,6.26563]
[1777369829836,53.34,76512.14,0.01,-0.05602,4e-05,6.26887]
[1777369830388,53.34,76510.3,0.01,-0.05608,4e-05,6.27456]
[1777369835423,53.33,76511.34,0.01,-0.05599,4e-05,6.26549]
[1777369837832,53.33,76510.88,0.01,-0.05601,4e-05,6.26665]
[1777369837837,53.33,76512.63,0.01,-0.05593,4e-05,6.26058]
[1777369841465,53.32,76527.51,0.01,-0.05536,4e-05,6.21071]
[1777369846500,53.32,76527.22,0.01,-0.05535,4e-05,6.21046]
[1777369847735,53.32,76527.22,0.01,-0.05535,4e-05,6.21046]
[1777369847748,53.32,76524.65,0.01,-0.05545,4e-05,6.21861]
[1777369854144,53.31,76517.97,0.01,-0.05569,4e-05,6.23912]
[1777369856754,53.31,76518.7,0.01,-0.05565,4e-05,6.23591]
[1777369856853,53.31,76521.71,0.01,-0.05553,4e-05,6.2258]
[1777369862618,53.31,76519.34,0.01,-0.05561,4e-05,6.23203]
[1777369867653,53.3,76514.69,0.01,-0.05577,4e-05,6.24588]
[1777369872691,53.3,76518.59,0.01,-0.0556,4e-05,6.2318]
[1777369877313,53.29,76521.09,0.01,-0.0555,4e-05,6.2229]
[1777369877380,53.29,76521.09,0.01,-0.0555,4e-05,6.2229]
[1777369877436,53.29,76519.38,0.01,-0.05556,4e-05,6.22825]
[1777369878750,53.29,76491.52,0.01,-0.05662,4e-05,6.31955]
[1777369879757,53.29,76478.79,0.01,-0.05711,4e-05,6.36101]
[1777369882514,53.29,76478.5,0.01,-0.05711,4e-05,6.36106]
[1777369887813,53.28,76480.53,0.01,-0.05701,4e-05,6.35216]
[1777369888744,53.28,76480.53,0.01,-0.05701,4e-05,6.35216]
[1777369892930,53.27,76466.18,0.01,-0.05751,4e-05,6.39383]
[1777369898455,53.26,76460.17,0.01,-0.05772,4e-05,6.41151]
[1777369903925,53.25,76457.19,0.01,-0.05779,4e-05,6.41767]
[1777369908960,53.24,76460.95,0.01,-0.05761,4e-05,6.40258]
[1777369913995,53.24,76468.83,0.01,-0.05728,4e-05,6.37402]
[1777369919034,53.23,76474.56,0.01,-0.05703,4e-05,6.3528]
[1777369923064,53.22,76459.87,0.01,-0.05758,4e-05,6.39989]
[1777369928341,53.21,76454.27,0.01,-0.05778,4e-05,6.4165]
[1777369934141,53.2,76462.74,0.01,-0.0574,4e-05,6.38427]
[1777369939177,53.19,76464.98,0.01,-0.05729,4e-05,6.37493]
[1777369944211,53.19,76462.77,0.01,-0.05735,4e-05,6.37996]
[1777369949246,53.18,76460.93,0.01,-0.0574,4e-05,6.38371]
[1777369954281,53.17,76467.15,0.01,-0.0571,4e-05,6.35681]
[1777369959316,53.16,76467.49,0.01,-0.05706,4e-05,6.35349]
[1777369964352,53.15,76465.92,0.01,-0.05709,4e-05,6.35605]
[1777369967372,53.15,76479.1,0.01,-0.05657,4e-05,6.31117]
[1777369972408,53.14,76490.1,0.01,-0.05613,4e-05,6.27348]
[1777369977445,53.14,76493.23,0.01,-0.05599,4e-05,6.26168]
[1777369978998,53.14,76498.96,0.01,-0.05577,4e-05,6.24254]
[1777369980123,53.14,76501.12,0.01,-0.05568,4e-05,6.23519]
[1777369980753,53.14,76501.3,0.01,-0.05567,4e-05,6.2341]
[1777369986035,53.13,76502.54,0.01,-0.05561,4e-05,6.22906]
[1777369991125,53.13,76503.39,0.01,-0.05557,4e-05,6.22507]
[1777369991542,53.13,76503.54,0.01,-0.05556,4e-05,6.2241]
[1777369996576,53.12,76504.44,0.01,-0.05551,4e-05,6.22022]
[1777370001617,53.12,76507.16,0.01,-0.05539,4e-05,6.20989]
[1777370004506,53.12,76519.96,0.01,-0.0549,4e-05,6.16767]
[1777370010675,53.11,76526.06,0.01,-0.05466,4e-05,6.14682]
[1777370015710,53.11,76534.8,0.01,-0.0543,4e-05,6.11414]
[1777370020090,53.11,76535.84,0.01,-0.05426,4e-05,6.11054]
[1777370020113,53.11,76540.04,0.01,-0.0541,4e-05,6.0968]
[1777370025781,53.11,76541.02,0.01,-0.05406,4e-05,6.0934]
[1777370030172,53.11,76552.11,0.01,-0.05365,4e-05,6.05748]
[1777370035858,53.11,76559.08,0.01,-0.0534,4e-05,6.03529]
[1777370040895,53.11,76558.2,0.01,-0.05343,4e-05,6.03837]
[1777370045930,53.11,76560.46,0.01,-0.05335,4e-05,6.03131]
[1777370050965,53.11,76563.87,0.01,-0.05323,4e-05,6.02062]
[1777370056000,53.12,76568.32,0.01,-0.05307,4e-05,6.00662]
[1777370061040,53.12,76569.3,0.01,-0.05304,4e-05,6.00387]
[1777370066075,53.12,76578.78,0.01,-0.0527,4e-05,5.97403]
[1777370071110,53.12,76586.76,0.01,-0.05238,4e-05,5.9454]
[1777370076146,53.14,76587.57,0.01,-0.05242,4e-05,5.94853]
[1777370082188,53.14,76586.81,0.01,-0.05246,4e-05,5.95188]
[1777370087223,53.15,76590.04,0.01,-0.05235,4e-05,5.94234]
[1777370092257,53.16,76591.14,0.01,-0.05235,4e-05,5.94282]
[1777370097293,53.16,76588.72,0.01,-0.05245,4e-05,5.95132]
[1777370102328,53.17,76586.52,0.01,-0.05255,4e-05,5.96037]
[1777370103209,53.17,76586.52,0.01,-0.05255,4e-05,5.96037]
[1777370103334,53.17,76586.57,0.01,-0.05255,4e-05,5.96034]
[1777370108371,53.17,76588.87,0.01,-0.05247,4e-05,5.95368]
[1777370113405,53.18,76592.12,0.01,-0.05237,4e-05,5.94409]
[1777370118439,53.18,76594.68,0.01,-0.05228,4e-05,5.93674]
[1777370123449,53.18,76592.21,0.01,-0.05238,4e-05,5.94527]
[1777370128510,53.18,76596.08,0.01,-0.05225,4e-05,5.93396]
[1777370133546,53.19,76593.61,0.01,-0.05234,4e-05,5.94046]
[1777370138580,53.2,76591.02,0.01,-0.05244,4e-05,5.94954]
[1777370143616,53.2,76590.15,0.01,-0.05248,4e-05,5.95312]
[1777370148651,53.2,76592.87,0.01,-0.05239,4e-05,5.94528]
[1777370153689,53.21,76595.86,0.01,-0.05229,4e-05,5.93668]
[1777370158721,53.22,76593.58,0.01,-0.05242,4e-05,5.94834]
[1777370163756,53.22,76595.72,0.01,-0.05236,4e-05,5.94241]
[1777370168792,53.23,76595.38,0.01,-0.05238,4e-05,5.94441]
[1777370173827,53.23,76587.79,0.01,-0.05266,4e-05,5.96945]
[1777370178862,53.23,76585.82,0.01,-0.05274,4e-05,5.97642]
[1777370183897,53.23,76585.67,0.01,-0.05275,4e-05,5.97754]
[1777370188932,53.24,76576.29,0.01,-0.0531,4e-05,6.00808]
[1777370193967,53.24,76578.03,0.01,-0.05301,4e-05,5.9991]
[1777370199002,53.24,76580.28,0.01,-0.05294,4e-05,5.9924]
[1777370204037,53.24,76580.13,0.01,-0.05295,4e-05,5.99337]
[1777370209072,53.24,76578.87,0.01,-0.053,4e-05,5.99788]
[1777370214107,53.24,76581.85,0.01,-0.0529,4e-05,5.98879]
[1777370219142,53.25,76580.13,0.01,-0.05296,4e-05,5.99489]
[1777370224177,53.25,76582.24,0.01,-0.05289,4e-05,5.98861]
[1777370229212,53.25,76583.05,0.01,-0.05287,4e-05,5.98652]
[1777370234246,53.25,76582.77,0.01,-0.05288,4e-05,5.98792]
[1777370239282,53.25,76585.91,0.01,-0.05278,4e-05,5.97838]
[1777370244317,53.26,76586.84,0.01,-0.05275,4e-05,5.97596]
[1777370249352,53.26,76582.37,0.01,-0.05292,4e-05,5.99078]
[1777370254387,53.26,76570.14,0.01,-0.05334,4e-05,6.02651]
[1777370259422,53.26,76573.74,0.01,-0.05321,4e-05,6.01514]
[1777370264457,53.26,76574.61,0.01,-0.05318,4e-05,6.01256]
[1777370267242,53.26,76574.86,0.01,-0.05317,4e-05,6.01184]
[1777370267478,53.26,76573.56,0.01,-0.05322,4e-05,6.01605]
[1777370272513,53.26,76571.41,0.01,-0.0533,4e-05,6.02312]
[1777370277547,53.26,76569.9,0.01,-0.05336,4e-05,6.02814]
[1777370282583,53.26,76570.1,0.01,-0.05335,4e-05,6.02768]
[1777370287618,53.26,76567.37,0.01,-0.05345,4e-05,6.03665]
[1777370292653,53.26,76567.24,0.01,-0.05346,4e-05,6.03727]
[1777370297687,53.26,76566.4,0.01,-0.05349,4e-05,6.04018]
[1777370302723,53.27,76565.78,0.01,-0.05352,4e-05,6.04239]
[1777370307758,53.27,76568.72,0.01,-0.05341,4e-05,6.03319]
[1777370311787,53.27,76578.61,0.01,-0.05302,4e-05,5.99794]
[1777370316823,53.27,76581.25,0.01,-0.05292,4e-05,5.98916]
[1777370321859,53.27,76582.38,0.01,-0.05289,4e-05,5.98609]
[1777370326893,53.27,76583.97,0.01,-0.05284,4e-05,5.98154]
[1777370328908,53.27,76564.96,0.01,-0.05354,4e-05,6.04265]
[1777370333943,53.27,76560.61,0.01,-0.0537,4e-05,6.05662]
[1777370338979,53.27,76558.12,0.01,-0.05379,4e-05,6.0645]
[1777370344014,53.27,76560.92,0.01,-0.05368,4e-05,6.05538]
[1777370349049,53.27,76559.61,0.01,-0.05373,4e-05,6.0595]
[1777370354084,53.27,76560.93,0.01,-0.05368,4e-05,6.05515]
[1777370359119,53.27,76561.23,0.01,-0.05367,4e-05,6.05411]
[1777370364158,53.27,76562.53,0.01,-0.05362,4e-05,6.04988]
[1777370370196,53.27,76561.67,0.01,-0.05365,4e-05,6.05263]
[1777370375231,53.27,76565.18,0.01,-0.05349,4e-05,6.03772]
[1777370380266,53.27,76564.71,0.01,-0.05351,4e-05,6.0396]
[1777370385301,53.27,76563.83,0.01,-0.05355,4e-05,6.04253]
[1777370390336,53.27,76561.83,0.01,-0.05362,4e-05,6.04902]
[1777370395371,53.27,76561.45,0.01,-0.05364,4e-05,6.05029]
[1777370400411,53.27,76562.06,0.01,-0.05361,4e-05,6.04839]
[1777370405440,53.27,76554.32,0.01,-0.0539,4e-05,6.07325]
[1777370410476,53.27,76553.87,0.01,-0.05392,4e-05,6.07463]
[1777370415511,53.27,76559.21,0.01,-0.05372,4e-05,6.05742]
[1777370420648,53.27,76564.41,0.01,-0.05353,4e-05,6.0408]
[1777370426588,53.27,76565.92,0.01,-0.05348,4e-05,6.03637]
[1777370431627,53.27,76566.2,0.01,-0.05344,4e-05,6.03192]
[1777370436759,53.27,76575.57,0.01,-0.0531,4e-05,6.00212]
[1777370442701,53.28,76582.23,0.01,-0.05286,4e-05,5.98169]
[1777370447736,53.28,76586.96,0.01,-0.0527,4e-05,5.96745]
[1777370452772,53.28,76590.19,0.01,-0.05259,4e-05,5.95792]
[1777370457805,53.29,76588.46,0.01,-0.05266,4e-05,5.96408]
[1777370462841,53.29,76590.3,0.01,-0.0526,4e-05,5.95895]
[1777370467877,53.29,76590.59,0.01,-0.0526,4e-05,5.95874]
[1777370472912,53.29,76591.71,0.01,-0.05257,4e-05,5.95588]
[1777370477946,53.3,76596.55,0.01,-0.0524,4e-05,5.9412]
[1777370482981,53.3,76601.89,0.01,-0.05222,4e-05,5.92525]
[1777370483756,53.3,76601.89,0.01,-0.05222,4e-05,5.92525]
[1777370483988,53.3,76601.75,0.01,-0.05222,4e-05,5.9257]
[1777370487067,53.3,76604.6,0.01,-0.05213,4e-05,5.91703]
[1777370488017,53.3,76604.47,0.01,-0.05213,4e-05,5.91783]
[1777370491437,53.3,76605.36,0.01,-0.05208,4e-05,5.91177]
[1777370492045,53.3,76604.99,0.01,-0.05209,4e-05,5.91315]
[1777370497080,53.31,76608.36,0.01,-0.05199,4e-05,5.90369]
[1777370502117,53.31,76608.61,0.01,-0.05199,4e-05,5.90429]
[1777370507154,53.31,76609.87,0.01,-0.05195,4e-05,5.90046]
[1777370512187,53.31,76612.26,0.01,-0.05186,4e-05,5.89215]
[1777370518128,53.31,76611.57,0.01,-0.05187,4e-05,5.8935]
[1777370523264,53.31,76613.57,0.01,-0.05179,4e-05,5.88647]
[1777370528301,53.3,76615.33,0.01,-0.05171,4e-05,5.87924]
[1777370533335,53.3,76613.6,0.01,-0.05176,4e-05,5.88399]
[1777370538400,53.3,76615.77,0.01,-0.05168,4e-05,5.87665]
[1777370543406,53.29,76622.46,0.01,-0.05144,4e-05,5.85497]
[1777370547865,53.29,76633.62,0.01,-0.05101,4e-05,5.81762]
[1777370553403,53.29,76638.42,0.01,-0.05081,4e-05,5.79874]
[1777370558511,53.29,76637.99,0.01,-0.05083,4e-05,5.80016]
[1777370561036,53.29,76640.74,0.01,-0.05073,4e-05,5.79157]
[1777370561047,53.29,76651.34,0.01,-0.05036,4e-05,5.75851]
[1777370563231,53.29,76656.37,0.01,-0.05019,3e-05,5.74291]
[1777370563840,53.29,76656.37,0.01,-0.05019,3e-05,5.74291]
[1777370568300,53.3,76656.19,0.01,-0.05022,3e-05,5.74601]
[1777370568582,53.3,76655.6,0.01,-0.05024,3e-05,5.74785]
[1777370570831,53.3,76653.4,0.01,-0.05032,4e-05,5.75487]
[1777370570866,53.3,76650.86,0.01,-0.05041,4e-05,5.76286]
[1777370573237,53.3,76651.04,0.01,-0.0504,4e-05,5.76236]
[1777370573259,53.3,76650.09,0.01,-0.05044,4e-05,5.76538]
[1777370574993,53.3,76649.51,0.01,-0.05046,4e-05,5.76724]
[1777370575012,53.3,76645.84,0.01,-0.05059,4e-05,5.77876]
[1777370577613,53.3,76642.07,0.01,-0.05072,4e-05,5.79059]
[1777370577710,53.3,76640.16,0.01,-0.05079,4e-05,5.79657]
[1777370578284,53.3,76640.16,0.01,-0.05079,4e-05,5.79657]
[1777370578652,53.3,76640.08,0.01,-0.05079,4e-05,5.79682]
[1777370583687,53.3,76639.9,0.01,-0.0508,4e-05,5.79737]
[1777370588722,53.3,76634.08,0.01,-0.051,4e-05,5.81563]
[1777370593758,53.3,76627.88,0.01,-0.05122,4e-05,5.83481]
[1777370598793,53.3,76627.88,0.01,-0.05122,4e-05,5.83441]
[1777370603829,53.29,76627.78,0.01,-0.05122,4e-05,5.83445]
[1777370608864,53.29,76626.69,0.01,-0.05125,4e-05,5.83754]
[1777370613899,53.29,76627.44,0.01,-0.05119,4e-05,5.83094]
[1777370618933,53.29,76619.86,0.01,-0.05146,4e-05,5.85445]
[1777370623970,53.29,76606.57,0.01,-0.05193,4e-05,5.89585]
[1777370629006,53.29,76604.17,0.01,-0.052,4e-05,5.90255]
[1777370634039,53.28,76602.03,0.01,-0.05207,4e-05,5.90845]
[1777370639075,53.28,76602.78,0.01,-0.05203,4e-05,5.90521]
[1777370644110,53.28,76601.61,0.01,-0.05206,4e-05,5.90807]
[1777370649145,53.27,76603.61,0.01,-0.05198,4e-05,5.90071]
[1777370654180,53.27,76604.11,0.01,-0.05196,4e-05,5.89856]
[1777370658207,53.27,76618.86,0.01,-0.05142,4e-05,5.85139]
[1777370663244,53.27,76627.58,0.01,-0.05111,4e-05,5.82375]
[1777370668131,53.27,76628.2,0.01,-0.05109,4e-05,5.8217]
[1777370668280,53.27,76631.16,0.01,-0.05098,4e-05,5.81239]
[1777370668346,53.27,76631.16,0.01,-0.05098,4e-05,5.81239]
[1777370669287,53.27,76637.41,0.01,-0.05076,4e-05,5.79282]
[1777370671951,53.27,76639.21,0.01,-0.05067,4e-05,5.78344]
[1777370672312,53.27,76637.87,0.01,-0.05072,4e-05,5.78766]
[1777370677343,53.27,76639.45,0.01,-0.05066,4e-05,5.78284]
[1777370680762,53.27,76639.18,0.01,-0.05067,4e-05,5.78374]
[1777370680794,53.27,76639.18,0.01,-0.05067,4e-05,5.78374]
[1777370680819,53.27,76641.07,0.01,-0.05061,4e-05,5.77789]
[1777370683384,53.27,76623.07,0.01,-0.05124,4e-05,5.83436]
[1777370689335,53.27,76614.02,0.01,-0.05156,4e-05,5.86232]
[1777370694070,53.27,76613.34,0.01,-0.05158,4e-05,5.86426]
[1777370694169,53.27,76613.34,0.01,-0.05158,4e-05,5.86406]
[1777370698633,53.26,76613.33,0.01,-0.05158,4e-05,5.8639]
[1777370698817,53.26,76612.43,0.01,-0.0516,4e-05,5.86633]
[1777370701719,53.26,76594.42,0.01,-0.05225,4e-05,5.92292]
[1777370708374,53.26,76595.5,0.01,-0.0522,4e-05,5.91873]
[1777370717625,53.25,76583.83,0.01,-0.0526,4e-05,5.95385]
[1777370722658,53.25,76575.95,0.01,-0.05287,4e-05,5.97774]
[1777370727693,53.24,76565.89,0.01,-0.05322,4e-05,6.00809]
[1777370728827,53.24,76565.89,0.01,-0.05322,4e-05,6.00809]
[1777370728922,53.24,76565.32,0.01,-0.05324,4e-05,6.00958]
[1777370729824,53.24,76565.32,0.01,-0.05324,4e-05,6.00958]
[1777370730137,53.24,76564.96,0.01,-0.05325,4e-05,6.01041]
[1777370735750,53.23,76561.54,0.01,-0.05332,4e-05,6.01518]
[1777370740784,53.22,76558.71,0.01,-0.0534,4e-05,6.02246]
[1777370745820,53.22,76548.59,0.01,-0.05376,4e-05,6.05345]
[1777370750855,53.21,76549.64,0.01,-0.05369,4e-05,6.04796]
[1777370752903,53.21,76549.91,0.01,-0.05368,4e-05,6.04668]
[1777370752944,53.21,76549.59,0.01,-0.05369,4e-05,6.0473]
[1777370754755,53.21,76549.94,0.01,-0.05366,4e-05,6.04535]
[1777370754882,53.2,76550.83,0.01,-0.05363,4e-05,6.04207]
[1777370757080,53.2,76550.89,0.01,-0.05362,4e-05,6.04188]
[1777370757179,53.2,76552.14,0.01,-0.05357,4e-05,6.03745]
[1777370757907,53.2,76552.14,0.01,-0.05357,4e-05,6.03745]
[1777370757955,53.2,76552.14,0.01,-0.05357,4e-05,6.03745]
[1777370758223,53.2,76552.14,0.01,-0.05357,4e-05,6.03745]
[1777370758324,53.2,76553.77,0.01,-0.0535,4e-05,6.03141]
[1777370763946,53.19,76557.9,0.01,-0.05333,4e-05,6.01598]
[1777370768981,53.19,76558.2,0.01,-0.0533,4e-05,6.01362]
[1777370774015,53.18,76552.13,0.01,-0.05351,4e-05,6.0314]
[1777370779051,53.18,76550.43,0.01,-0.05355,4e-05,6.03504]
[1777370782019,53.17,76550.47,0.01,-0.05354,4e-05,6.03419]
[1777370782102,53.17,76539.56,0.01,-0.05394,4e-05,6.06905]
[1777370787106,53.16,76537.26,0.01,-0.054,4e-05,6.07448]
[1777370793149,53.16,76539.72,0.01,-0.05385,4e-05,6.06017]
[1777370798184,53.15,76540.43,0.01,-0.0538,4e-05,6.05594]
[1777370803219,53.14,76544.91,0.01,-0.05362,4e-05,6.03967]
[1777370806923,53.14,76549.85,0.01,-0.05342,4e-05,6.0227]
[1777370807247,53.14,76552.15,0.01,-0.05333,4e-05,6.01497]
[1777370812281,53.13,76550.81,0.01,-0.05337,4e-05,6.01775]
[1777370814207,53.13,76551.22,0.01,-0.05335,4e-05,6.01613]
[1777370814308,53.13,76550.56,0.01,-0.05337,4e-05,6.01795]
[1777370816821,53.13,76548.9,0.01,-0.05342,4e-05,6.0227]
[1777370817316,53.13,76548.89,0.01,-0.05342,4e-05,6.02243]
[1777370822352,53.12,76548.94,0.01,-0.0534,4e-05,6.02047]
[1777370827387,53.12,76547.55,0.01,-0.05343,4e-05,6.02349]
[1777370832423,53.11,76543.69,0.01,-0.05356,4e-05,6.03438]
[1777370836738,53.11,76545.41,0.01,-0.05348,4e-05,6.02759]
[1777370837457,53.11,76546.69,0.01,-0.05343,4e-05,6.02318]
[1777370839220,53.1,76546.41,0.01,-0.05344,4e-05,6.02379]
[1777370839471,53.1,76546.27,0.01,-0.05344,4e-05,6.02395]
[1777370844507,53.1,76544.0,0.01,-0.05351,4e-05,6.0298]
[1777370850472,53.09,76543.48,0.01,-0.05351,4e-05,6.03003]
[1777370855587,53.09,76543.12,0.01,-0.05348,4e-05,6.0259]
[1777370859906,53.09,76543.28,0.01,-0.05346,4e-05,6.02456]
[1777370860006,53.08,76543.21,0.01,-0.05346,4e-05,6.02424]
[1777370865654,53.08,76542.93,0.01,-0.05345,4e-05,6.02351]
[1777370870689,53.07,76540.25,0.01,-0.05353,4e-05,6.0307]
[1777370875724,53.07,76538.97,0.01,-0.05357,4e-05,6.03371]
[1777370881767,53.06,76539.05,0.01,-0.05354,4e-05,6.03144]
[1777370887809,53.06,76538.53,0.01,-0.05355,4e-05,6.03169]
[1777370892843,53.05,76540.5,0.01,-0.05345,4e-05,6.02363]
[1777370897878,53.05,76538.54,0.01,-0.05351,4e-05,6.02858]
[1777370902914,53.04,76540.0,0.01,-0.05344,4e-05,6.02221]
[1777370908265,53.04,76539.52,0.01,-0.05345,4e-05,6.02295]
[1777370913991,53.03,76534.82,0.01,-0.05357,4e-05,6.03221]
[1777370916016,53.03,76523.53,0.01,-0.05398,4e-05,6.06815]
[1777370918032,53.03,76511.68,0.01,-0.05442,4e-05,6.10591]
[1777370920037,53.02,76499.48,0.01,-0.05487,4e-05,6.14513]
[1777370925070,53.02,76502.68,0.01,-0.05474,4e-05,6.13384]
[1777370927085,53.02,76490.11,0.01,-0.05521,4e-05,6.1747]
[1777370930106,53.02,76476.99,0.01,-0.05571,4e-05,6.21744]
[1777370933795,53.0,76481.03,0.01,-0.05551,4e-05,6.19995]
[1777370934134,53.0,76481.77,0.01,-0.05546,4e-05,6.19564]
[1777370936236,52.99,76484.59,0.01,-0.05533,4e-05,6.18457]
[1777370936328,52.99,76485.31,0.01,-0.0553,4e-05,6.18187]
[1777370939172,52.99,76496.46,0.01,-0.05487,4e-05,6.14504]
[1777370944204,52.98,76506.82,0.01,-0.05445,4e-05,6.10836]
[1777370949239,52.97,76503.59,0.01,-0.05455,4e-05,6.11705]
[1777370954274,52.97,76505.99,0.01,-0.05444,4e-05,6.10731]
[1777370960317,52.96,76506.86,0.01,-0.05437,4e-05,6.10136]
[1777370965353,52.95,76508.69,0.01,-0.05428,4e-05,6.0932]
[1777370970388,52.94,76510.82,0.01,-0.05417,4e-05,6.08408]
[1777370975422,52.93,76509.96,0.01,-0.05415,4e-05,6.0808]
[1777370980459,52.93,76512.12,0.01,-0.05404,4e-05,6.07163]
[1777370985495,52.92,76514.18,0.01,-0.05394,4e-05,6.0628]
[1777370990530,52.91,76515.08,0.01,-0.05388,4e-05,6.05775]
[1777370995565,52.9,76515.98,0.01,-0.05383,4e-05,6.05273]
[1777371000600,52.9,76518.4,0.01,-0.05371,4e-05,6.04282]
[1777371005635,52.89,76523.98,0.01,-0.05348,4e-05,6.02284]
[1777371010670,52.88,76524.41,0.01,-0.05345,4e-05,6.01962]
[1777371015705,52.88,76524.81,0.01,-0.05341,4e-05,6.01652]
[1777371021671,52.87,76530.54,0.01,-0.05318,4e-05,5.99608]
[1777371026783,52.87,76523.94,0.01,-0.0534,4e-05,6.01573]
[1777371031818,52.86,76523.68,0.01,-0.05337,4e-05,6.01134]
[1777371036853,52.85,76522.8,0.01,-0.05338,4e-05,6.01253]
[1777371041893,52.85,76522.88,0.01,-0.05336,4e-05,6.01066]
[1777371046923,52.84,76524.85,0.01,-0.05327,4e-05,6.00241]
[1777371051958,52.84,76526.64,0.01,-0.05318,4e-05,5.99515]
[1777371057888,52.83,76526.56,0.01,-0.05317,4e-05,5.99429]
[1777371063740,52.83,76524.42,0.01,-0.05324,4e-05,5.99954]
[1777371068072,52.82,76511.26,0.01,-0.0537,4e-05,6.04038]
[1777371074114,52.81,76504.01,0.01,-0.05395,4e-05,6.06129]
[1777371077135,52.81,76492.81,0.01,-0.05435,4e-05,6.09654]
[1777371082172,52.8,76490.5,0.01,-0.05442,4e-05,6.10261]
[1777371084184,52.8,76502.22,0.01,-0.05397,4e-05,6.06354]
[1777371089218,52.79,76498.51,0.01,-0.05409,4e-05,6.074]
[1777371092240,52.79,76509.21,0.01,-0.05364,4e-05,6.03375]
[1777371097275,52.78,76509.56,0.01,-0.05361,4e-05,6.03091]
[1777371102310,52.78,76508.46,0.01,-0.05363,4e-05,6.03265]
[1777371107345,52.77,76511.58,0.01,-0.0535,4e-05,6.02104]
[1777371112380,52.77,76512.63,0.01,-0.05344,4e-05,6.01582]
[1777371117415,52.76,76514.82,0.01,-0.05334,4e-05,6.00689]
[1777371122451,52.75,76516.18,0.01,-0.05327,4e-05,6.00068]
[1777371127485,52.75,76515.21,0.01,-0.05328,4e-05,6.00202]
[1777371133134,52.74,76516.93,0.01,-0.0532,4e-05,5.99466]
[1777371138356,52.74,76517.65,0.01,-0.05316,4e-05,5.99091]
[1777371143596,52.73,76517.46,0.01,-0.05314,4e-05,5.98907]
[1777371148632,52.72,76522.99,0.01,-0.05291,4e-05,5.96944]
[1777371153666,52.71,76526.21,0.01,-0.05274,4e-05,5.95333]
[1777371158824,52.71,76526.99,0.01,-0.0527,4e-05,5.94994]
[1777371168771,52.7,76519.27,0.01,-0.05295,4e-05,5.97147]
[1777371173808,52.69,76520.34,0.01,-0.05289,4e-05,5.96616]
[1777371178844,52.69,76521.96,0.01,-0.05282,4e-05,5.95972]
[1777371184886,52.68,76520.95,0.01,-0.05283,4e-05,5.9612]
[1777371189923,52.68,76522.32,0.01,-0.05277,4e-05,5.95532]
[1777371194958,52.67,76521.95,0.01,-0.05276,4e-05,5.95509]
[1777371199992,52.67,76521.45,0.01,-0.05277,4e-05,5.95528]
[1777371205027,52.66,76526.45,0.01,-0.05257,4e-05,5.93779]
[1777371210062,52.66,76525.5,0.01,-0.05259,4e-05,5.93958]
[1777371215097,52.65,76514.93,0.01,-0.05293,4e-05,5.96824]
[1777371220134,52.65,76513.81,0.01,-0.05296,4e-05,5.9707]
[1777371225167,52.64,76510.48,0.01,-0.05307,4e-05,5.98005]
[1777371230202,52.64,76513.71,0.01,-0.05293,4e-05,5.96813]
[1777371235237,52.63,76516.72,0.01,-0.0528,4e-05,5.9568]
[1777371240273,52.63,76517.42,0.01,-0.05276,4e-05,5.95326]
[1777371245307,52.63,76518.55,0.01,-0.0527,4e-05,5.94833]
[1777371250342,52.62,76517.8,0.01,-0.05272,4e-05,5.94925]
[1777371255378,52.62,76518.71,0.01,-0.05267,4e-05,5.94528]
[1777371260411,52.61,76517.72,0.01,-0.05269,4e-05,5.94695]
[1777371265447,52.61,76518.36,0.01,-0.05265,4e-05,5.94388]
[1777371270482,52.6,76516.31,0.01,-0.05272,4e-05,5.9493]
[1777371275518,52.6,76507.77,0.01,-0.05299,4e-05,5.97157]
[1777371280552,52.59,76507.19,0.01,-0.05299,4e-05,5.97209]
[1777371285588,52.59,76500.88,0.01,-0.05321,4e-05,5.99142]
[1777371290622,52.58,76498.47,0.01,-0.05329,4e-05,5.99779]
[1777371295658,52.58,76493.64,0.01,-0.05345,4e-05,6.01204]
[1777371300692,52.57,76491.91,0.01,-0.0535,4e-05,6.01587]
[1777371307741,52.57,76491.82,0.01,-0.05348,4e-05,6.01442]
[1777371312776,52.56,76491.05,0.01,-0.05349,4e-05,6.01519]
[1777371317811,52.56,76485.0,0.01,-0.0537,4e-05,6.03373]
[1777371322868,52.55,76484.51,0.01,-0.0537,4e-05,6.03378]
[1777371328889,52.55,76482.41,0.01,-0.05379,4e-05,6.0412]
[1777371331909,52.55,76470.31,0.01,-0.05422,4e-05,6.07701]
[1777371336944,52.55,76473.02,0.01,-0.05411,4e-05,6.06825]
[1777371340651,52.56,76473.09,0.01,-0.05411,4e-05,6.06809]
[1777371341005,52.56,76473.09,0.01,-0.05411,4e-05,6.06809]
[1777371347013,52.56,76473.25,0.01,-0.05411,4e-05,6.06775]
[1777371349127,52.56,76473.25,0.01,-0.05411,4e-05,6.06777]
[1777371349131,52.56,76473.16,0.01,-0.05411,4e-05,6.06807]
[1777371351852,52.56,76473.16,0.01,-0.05411,4e-05,6.06807]
[1777371351953,52.56,76465.33,0.01,-0.05441,4e-05,6.09381]
[1777371353268,52.56,76465.33,0.01,-0.05441,4e-05,6.09381]
[1777371354000,52.56,76463.22,0.01,-0.05449,4e-05,6.10071]
[1777371359439,52.55,76466.97,0.01,-0.05434,4e-05,6.0879]
[1777371365141,52.55,76472.78,0.01,-0.05409,4e-05,6.06644]
[1777371370180,52.54,76473.94,0.01,-0.05403,4e-05,6.0607]
[1777371371792,52.54,76473.94,0.01,-0.05403,4e-05,6.0607]
[1777371371891,52.54,76464.34,0.01,-0.05439,4e-05,6.09179]
[1777371377225,52.53,76464.09,0.01,-0.05439,4e-05,6.0916]
[1777371382260,52.53,76465.43,0.01,-0.05433,4e-05,6.08696]
[1777371386233,52.53,76466.72,0.01,-0.05428,4e-05,6.08259]
[1777371386328,52.53,76465.47,0.01,-0.05433,4e-05,6.08666]
[1777371392330,52.53,76469.3,0.01,-0.05415,4e-05,6.07004]
[1777371397374,52.53,76473.22,0.01,-0.054,4e-05,6.05715]
[1777371402399,52.53,76477.92,0.01,-0.05382,4e-05,6.04107]
[1777371407436,52.52,76477.76,0.01,-0.0538,4e-05,6.03978]
[1777371410710,52.52,76477.81,0.01,-0.05379,4e-05,6.03854]
[1777371410755,52.52,76481.07,0.01,-0.05367,4e-05,6.02789]
[1777371415685,52.52,76481.29,0.01,-0.05364,4e-05,6.02582]
[1777371415786,52.51,76481.86,0.01,-0.05361,4e-05,6.0233]
[1777371416233,52.51,76481.86,0.01,-0.05361,4e-05,6.0233]
[1777371416499,52.51,76481.74,0.01,-0.05362,4e-05,6.02369]
[1777371421534,52.51,76482.53,0.01,-0.05357,4e-05,6.01952]
[1777371426568,52.5,76476.75,0.01,-0.05377,4e-05,6.03676]
[1777371432610,52.5,76477.36,0.01,-0.05372,4e-05,6.03278]
[1777371437646,52.49,76481.76,0.01,-0.05354,4e-05,6.01679]
[1777371442681,52.48,76478.69,0.01,-0.05364,4e-05,6.02529]
[1777371447716,52.48,76477.78,0.01,-0.05365,4e-05,6.02668]
[1777371452751,52.47,76478.02,0.01,-0.05359,4e-05,6.02013]
[1777371457788,52.47,76478.82,0.01,-0.05355,4e-05,6.016]
[1777371462835,52.46,76489.94,0.01,-0.05311,4e-05,5.97842]
[1777371467866,52.46,76489.86,0.01,-0.05311,4e-05,5.97757]
[1777371472901,52.46,76488.76,0.01,-0.05313,4e-05,5.98011]
[1777371477936,52.45,76498.82,0.01,-0.05275,4e-05,5.94656]
[1777371482971,52.45,76502.77,0.01,-0.05259,4e-05,5.93295]
[1777371484985,52.45,76514.87,0.01,-0.05215,4e-05,5.89361]
[1777371491027,52.45,76528.54,0.01,-0.05164,4e-05,5.84932]
[1777371496062,52.45,76539.93,0.01,-0.05123,4e-05,5.8129]
[1777371499245,52.45,76545.27,0.01,-0.05104,4e-05,5.796]
[1777371499512,52.45,76545.27,0.01,-0.05104,4e-05,5.796]
[1777371506132,52.45,76535.24,0.01,-0.0514,4e-05,5.8285]
[1777371511196,52.45,76535.77,0.01,-0.05135,4e-05,5.82298]
[1777371516202,52.45,76530.7,0.01,-0.05154,4e-05,5.8392]
[1777371521236,52.45,76529.44,0.01,-0.05158,4e-05,5.84317]
[1777371526272,52.45,76523.6,0.01,-0.0518,4e-05,5.86174]
[1777371531307,52.45,76524.54,0.01,-0.05176,4e-05,5.85847]
[1777371536342,52.45,76525.18,0.01,-0.05173,4e-05,5.85617]
[1777371541377,52.45,76524.82,0.01,-0.05174,4e-05,5.85708]
[1777371546990,52.45,76527.64,0.01,-0.05164,4e-05,5.84789]
[1777371552454,52.45,76535.74,0.01,-0.05134,4e-05,5.82185]
[1777371557489,52.45,76528.03,0.01,-0.05162,4e-05,5.84658]
[1777371561868,52.45,76531.13,0.01,-0.05151,4e-05,5.83661]
[1777371561968,52.45,76527.64,0.01,-0.05164,4e-05,5.84781]
[1777371563132,52.45,76527.64,0.01,-0.05164,4e-05,5.84781]
[1777371563202,52.45,76528.41,0.01,-0.05161,4e-05,5.84532]
[1777371564128,52.45,76528.41,0.01,-0.05161,4e-05,5.84532]
[1777371564230,52.45,76528.14,0.01,-0.05162,4e-05,5.84618]
[1777371565007,52.45,76528.14,0.01,-0.05162,4e-05,5.84618]
[1777371565085,52.45,76525.51,0.01,-0.05171,4e-05,5.85462]
[1777371566765,52.45,76525.39,0.01,-0.05172,4e-05,5.855]
[1777371566838,52.45,76525.38,0.01,-0.05172,4e-05,5.85499]
[1777371567609,52.45,76525.38,0.01,-0.05172,4e-05,5.85499]
[1777371567663,52.45,76525.18,0.01,-0.05173,4e-05,5.85561]
[1777371568504,52.45,76525.18,0.01,-0.05173,4e-05,5.85561]
[1777371569254,52.45,76525.18,0.01,-0.05173,4e-05,5.85561]
[1777371578638,52.44,76516.7,0.01,-0.052,4e-05,5.87878]
[1777371583673,52.44,76517.36,0.01,-0.05197,4e-05,5.87633]
[1777371588708,52.44,76518.64,0.01,-0.05192,4e-05,5.87187]
[1777371593743,52.44,76518.17,0.01,-0.05194,4e-05,5.87302]
[1777371598778,52.44,76508.04,0.01,-0.0523,4e-05,5.90516]
[1777371603813,52.44,76507.16,0.01,-0.05233,4e-05,5.90743]
[1777371608849,52.44,76507.14,0.01,-0.05232,4e-05,5.90697]
[1777371613884,52.43,76509.86,0.01,-0.05222,4e-05,5.89768]
[1777371619156,52.43,76502.63,0.01,-0.05249,4e-05,5.9214]
[1777371622947,52.44,76486.06,0.01,-0.05312,4e-05,5.97621]
[1777371628109,52.44,76482.53,0.01,-0.05326,4e-05,5.98832]
[1777371634027,52.44,76489.6,0.01,-0.05297,4e-05,5.96264]
[1777371637147,52.45,76489.42,0.01,-0.05299,4e-05,5.96363]
[1777371637152,52.45,76489.03,0.01,-0.053,4e-05,5.9651]
[1777371637814,52.45,76489.03,0.01,-0.053,4e-05,5.9651]
[1777371638054,52.45,76489.03,0.01,-0.053,4e-05,5.9653]
[1777371643089,52.45,76502.01,0.01,-0.05252,4e-05,5.9231]
[1777371648125,52.45,76507.93,0.01,-0.0523,4e-05,5.9035]
[1777371653160,52.44,76510.07,0.01,-0.05221,4e-05,5.89602]
[1777371658195,52.44,76509.78,0.01,-0.05222,4e-05,5.89646]
[1777371663231,52.44,76502.91,0.01,-0.05247,4e-05,5.9189]
[1777371668266,52.45,76490.35,0.01,-0.05295,4e-05,5.96072]
[1777371673303,52.45,76488.91,0.01,-0.05302,4e-05,5.96634]
[1777371678336,52.45,76488.52,0.01,-0.05304,4e-05,5.96849]
[1777371683371,52.46,76485.51,0.01,-0.05316,4e-05,5.97914]
[1777371688405,52.46,76487.19,0.01,-0.05311,4e-05,5.97449]
[1777371693442,52.46,76486.26,0.01,-0.05312,4e-05,5.97447]
[1777371698478,52.46,76480.52,0.01,-0.05335,4e-05,5.99391]
[1777371703521,52.47,76481.19,0.01,-0.05333,4e-05,5.99239]
[1777371708549,52.47,76483.25,0.01,-0.05326,4e-05,5.98642]
[1777371713584,52.47,76483.91,0.01,-0.05324,4e-05,5.9851]
[1777371718627,52.47,76481.58,0.01,-0.05334,4e-05,5.99337]
[1777371724661,52.48,76481.37,0.01,-0.05336,4e-05,5.99523]
[1777371729696,52.48,76482.61,0.01,-0.05332,4e-05,5.99205]
[1777371734731,52.48,76484.63,0.01,-0.05326,4e-05,5.98642]
[1777371739767,52.49,76486.13,0.01,-0.05321,4e-05,5.98251]
[1777371740774,52.49,76497.22,0.01,-0.0528,4e-05,5.94628]
[1777371745808,52.48,76502.13,0.01,-0.05261,4e-05,5.92973]
[1777371750846,52.48,76499.6,0.01,-0.05269,4e-05,5.93728]
[1777371755881,52.48,76495.64,0.01,-0.05281,4e-05,5.9463]
[1777371760917,52.49,76487.93,0.01,-0.05311,4e-05,5.97267]
[1777371765952,52.49,76488.35,0.01,-0.05311,4e-05,5.9723]
[1777371770988,52.49,76487.56,0.01,-0.05315,4e-05,5.97563]
[1777371776026,52.5,76488.86,0.01,-0.05311,4e-05,5.97261]
[1777371781072,52.5,76486.67,0.01,-0.0532,4e-05,5.98072]
[1777371786095,52.5,76486.38,0.01,-0.05323,4e-05,5.98262]
[1777371791130,52.51,76485.44,0.01,-0.05327,4e-05,5.98662]
[1777371796165,52.51,76485.29,0.01,-0.05329,4e-05,5.98805]
[1777371801200,52.51,76485.93,0.01,-0.05327,4e-05,5.98691]
[1777371806234,52.52,76485.21,0.01,-0.05331,4e-05,5.99018]
[1777371811270,52.52,76485.9,0.01,-0.05327,4e-05,5.98501]
[1777371816305,52.52,76484.51,0.01,-0.05333,4e-05,5.99049]
[1777371821344,52.53,76484.71,0.01,-0.05333,4e-05,5.99077]
[1777371826375,52.53,76485.78,0.01,-0.0533,4e-05,5.98824]
[1777371831413,52.53,76484.88,0.01,-0.05335,4e-05,5.99212]
[1777371836445,52.54,76484.57,0.01,-0.05337,4e-05,5.99403]
[1777371841480,52.54,76485.02,0.01,-0.05336,4e-05,5.99342]
[1777371846514,52.54,76484.24,0.01,-0.0534,4e-05,5.99678]
[1777371852558,52.55,76485.85,0.01,-0.05335,4e-05,5.99251]
[1777371857562,52.55,76485.88,0.01,-0.05336,4e-05,5.99317]
[1777371863635,52.55,76486.26,0.01,-0.05335,4e-05,5.99285]
[1777371868670,52.55,76483.91,0.01,-0.05345,4e-05,6.00121]
[1777371873705,52.56,76483.45,0.01,-0.05344,4e-05,5.99946]
[1777371878740,52.56,76483.63,0.01,-0.05344,4e-05,5.99953]
[1777371884034,52.56,76483.28,0.01,-0.05346,4e-05,6.00118]
[1777371889816,52.56,76477.45,0.01,-0.05369,4e-05,6.02098]
[1777371894855,52.56,76483.77,0.01,-0.05346,4e-05,6.00096]
[1777371899888,52.57,76477.48,0.01,-0.0537,4e-05,6.02209]
[1777371904983,52.57,76477.47,0.01,-0.05371,4e-05,6.02247]
[1777371910965,52.57,76479.95,0.01,-0.05362,4e-05,6.01534]
[1777371917009,52.57,76480.42,0.01,-0.05362,4e-05,6.01462]
[1777371922046,52.58,76479.52,0.01,-0.05366,4e-05,6.01839]
[1777371927077,52.58,76477.33,0.01,-0.05375,4e-05,6.02622]
[1777371932510,52.58,76478.84,0.01,-0.05366,4e-05,6.01759]
[1777371938154,52.57,76482.68,0.01,-0.0535,4e-05,6.00351]
[1777371943189,52.57,76483.05,0.01,-0.05347,4e-05,6.00115]
[1777371948196,52.57,76482.91,0.01,-0.05347,4e-05,6.00043]
[1777371953259,52.56,76483.71,0.01,-0.05342,4e-05,5.99663]
[1777371958294,52.56,76483.74,0.01,-0.05341,4e-05,5.99531]
[1777371963329,52.55,76484.03,0.01,-0.05338,4e-05,5.99314]
[1777371968335,52.55,76481.66,0.01,-0.05346,4e-05,5.99958]
[1777371978434,52.54,76482.57,0.01,-0.05339,4e-05,5.99398]
[1777371986490,52.53,76483.24,0.01,-0.05335,4e-05,5.98972]
[1777371991524,52.53,76483.66,0.01,-0.05328,4e-05,5.98319]
[1777371996560,52.52,76484.17,0.01,-0.05325,4e-05,5.98029]
[1777372002602,52.52,76484.16,0.01,-0.05323,4e-05,5.97885]
[1777372007637,52.51,76481.84,0.01,-0.05331,4e-05,5.98511]
[1777372012672,52.51,76483.63,0.01,-0.05323,4e-05,5.97804]
[1777372017709,52.51,76483.29,0.01,-0.05322,4e-05,5.97791]
[1777372022739,52.5,76483.27,0.01,-0.05321,4e-05,5.97676]
[1777372027777,52.5,76483.46,0.01,-0.05319,4e-05,5.97493]
[1777372032813,52.49,76483.2,0.01,-0.05319,4e-05,5.97458]
[1777372038342,52.49,76484.29,0.01,-0.05314,4e-05,5.9701]
[1777372045903,52.48,76489.54,0.01,-0.05292,4e-05,5.95115]
[1777372050940,52.48,76496.85,0.01,-0.05264,4e-05,5.92656]
[1777372055974,52.48,76490.78,0.01,-0.05282,4e-05,5.94154]
[1777372061009,52.48,76489.07,0.01,-0.05288,4e-05,5.94621]
[1777372066043,52.47,76488.67,0.01,-0.05288,4e-05,5.94662]
[1777372071078,52.47,76489.6,0.01,-0.05284,4e-05,5.94275]
[1777372076114,52.47,76490.47,0.01,-0.0528,4e-05,5.9391]
[1777372081149,52.46,76489.8,0.01,-0.05281,4e-05,5.94047]
[1777372086184,52.46,76489.21,0.01,-0.05282,4e-05,5.94157]
[1777372091223,52.46,76491.31,0.01,-0.05274,4e-05,5.93386]
[1777372096254,52.46,76492.33,0.01,-0.05269,4e-05,5.9299]
[1777372101291,52.45,76494.43,0.01,-0.05261,4e-05,5.92249]
[1777372106326,52.45,76497.4,0.01,-0.05249,4e-05,5.91236]
[1777372111360,52.45,76498.87,0.01,-0.0524,4e-05,5.90327]
[1777372116397,52.45,76506.81,0.01,-0.05211,4e-05,5.87777]
[1777372117723,52.45,76486.46,0.01,-0.05286,4e-05,5.94389]
[1777372123713,52.46,76487.5,0.01,-0.05284,4e-05,5.94171]
[1777372129473,52.45,76487.0,0.01,-0.05285,4e-05,5.94258]
[1777372134523,52.46,76490.12,0.01,-0.05274,4e-05,5.93326]
[1777372139543,52.46,76489.33,0.01,-0.05279,4e-05,5.93705]
[1777372144596,52.46,76488.57,0.01,-0.05283,4e-05,5.94073]
[1777372149628,52.47,76486.25,0.01,-0.05293,4e-05,5.94946]
[1777372154664,52.47,76486.97,0.01,-0.05291,4e-05,5.94828]
[1777372159683,52.48,76486.6,0.01,-0.05294,4e-05,5.95067]
[1777372164734,52.48,76484.69,0.01,-0.05303,4e-05,5.95806]
[1777372169753,52.48,76485.95,0.01,-0.05299,4e-05,5.95511]
[1777372174804,52.49,76486.77,0.01,-0.05294,4e-05,5.94976]
[1777372179840,52.49,76485.95,0.01,-0.05299,4e-05,5.95362]
[1777372184874,52.5,76486.38,0.01,-0.05298,4e-05,5.9534]
[1777372189914,52.5,76487.44,0.01,-0.05296,4e-05,5.95114]
[1777372195953,52.51,76487.0,0.01,-0.05299,4e-05,5.95398]
[1777372201996,52.51,76486.54,0.01,-0.05302,4e-05,5.95686]
[1777372208041,52.51,76484.17,0.01,-0.05313,4e-05,5.96588]
[1777372214082,52.52,76484.74,0.01,-0.05311,4e-05,5.96493]
[1777372220122,52.52,76487.4,0.01,-0.05303,4e-05,5.95725]
[1777372225158,52.52,76490.7,0.01,-0.0529,4e-05,5.94651]
[1777372230193,52.52,76496.74,0.01,-0.05267,4e-05,5.92623]
[1777372231293,52.52,76496.74,0.01,-0.05267,4e-05,5.92623]
[1777372231304,52.52,76501.42,0.01,-0.05246,4e-05,5.9071]
[1777372232221,52.52,76501.42,0.01,-0.05246,4e-05,5.9071]
[1777372232286,52.52,76501.9,0.01,-0.05244,4e-05,5.90543]
[1777372234736,52.52,76502.47,0.01,-0.05242,4e-05,5.90348]
[1777372234788,52.52,76503.52,0.01,-0.05238,4e-05,5.89989]
[1777372238019,52.52,76507.43,0.01,-0.05223,4e-05,5.88708]
[1777372238249,52.52,76505.69,0.01,-0.0523,4e-05,5.89261]
[1777372241989,52.51,76503.09,0.01,-0.05239,4e-05,5.9007]
[1777372242277,52.51,76502.76,0.01,-0.0524,4e-05,5.90167]
[1777372247313,52.51,76501.54,0.01,-0.05244,4e-05,5.90508]
[1777372253355,52.51,76505.3,0.01,-0.0523,4e-05,5.89233]
[1777372258396,52.51,76507.68,0.01,-0.0522,4e-05,5.88408]
[1777372264434,52.51,76507.06,0.01,-0.05222,4e-05,5.88554]
[1777372270474,52.51,76507.86,0.01,-0.05218,4e-05,5.88248]
[1777372275510,52.5,76511.79,0.01,-0.05203,4e-05,5.8695]
[1777372280546,52.5,76517.14,0.01,-0.05184,4e-05,5.85204]
[1777372285579,52.5,76522.08,0.01,-0.05165,4e-05,5.83606]
[1777372290614,52.5,76525.32,0.01,-0.05153,4e-05,5.82566]
[1777372295649,52.5,76526.36,0.01,-0.05147,4e-05,5.81853]
[1777372300686,52.5,76526.37,0.01,-0.05147,4e-05,5.81855]
[1777372305719,52.5,76526.37,0.01,-0.05147,4e-05,5.81862]
[1777372310754,52.5,76532.58,0.01,-0.05124,4e-05,5.79895]
[1777372315789,52.51,76544.03,0.01,-0.05083,4e-05,5.76291]
[1777372320824,52.51,76537.55,0.01,-0.05107,4e-05,5.78401]
[1777372325859,52.51,76535.77,0.01,-0.05114,4e-05,5.79017]
[1777372330896,52.51,76533.9,0.01,-0.05122,4e-05,5.79664]
[1777372335930,52.51,76529.3,0.01,-0.05139,4e-05,5.81184]
[1777372340966,52.51,76523.87,0.01,-0.05159,4e-05,5.82954]
[1777372346000,52.51,76520.51,0.01,-0.05172,4e-05,5.84059]
[1777372351039,52.51,76518.24,0.01,-0.05177,4e-05,5.84412]
[1777372356076,52.52,76527.64,0.01,-0.05143,4e-05,5.81415]
[1777372361109,52.52,76526.01,0.01,-0.05149,4e-05,5.81968]
[1777372366144,52.52,76527.17,0.01,-0.05145,4e-05,5.81623]
[1777372371179,52.52,76527.34,0.01,-0.05145,4e-05,5.81595]
[1777372376213,52.52,76525.32,0.01,-0.05152,4e-05,5.82262]
[1777372381250,52.52,76526.49,0.01,-0.05148,4e-05,5.81908]
[1777372386285,52.52,76532.47,0.01,-0.05127,4e-05,5.80028]
[1777372391322,52.52,76533.25,0.01,-0.05125,4e-05,5.79829]
[1777372396815,52.52,76533.01,0.01,-0.05126,4e-05,5.79949]
[1777372402397,52.53,76531.52,0.01,-0.05132,4e-05,5.805]
[1777372407432,52.53,76533.02,0.01,-0.05128,4e-05,5.80083]
[1777372412467,52.53,76532.7,0.01,-0.05126,4e-05,5.79866]
[1777372418509,52.53,76533.14,0.01,-0.05126,4e-05,5.79805]
[1777372423544,52.54,76534.74,0.01,-0.05121,4e-05,5.79361]
[1777372428579,52.54,76535.15,0.01,-0.0512,4e-05,5.793]
[1777372434620,52.54,76535.72,0.01,-0.05119,4e-05,5.79215]
[1777372439656,52.54,76537.46,0.01,-0.05113,4e-05,5.78729]
[1777372444691,52.55,76542.6,0.01,-0.05096,4e-05,5.77182]
[1777372449726,52.55,76542.51,0.01,-0.05097,4e-05,5.77298]
[1777372454761,52.55,76542.76,0.01,-0.05097,4e-05,5.7731]
[1777372459796,52.56,76542.21,0.01,-0.051,4e-05,5.77575]
[1777372464535,52.56,76550.46,0.01,-0.05071,4e-05,5.75035]
[1777372464831,52.56,76550.58,0.01,-0.05071,4e-05,5.75019]
[1777372467328,52.56,76553.49,0.01,-0.05061,4e-05,5.74139]
[1777372467853,52.56,76554.77,0.01,-0.05057,4e-05,5.73756]
[1777372468765,52.56,76554.77,0.01,-0.05057,4e-05,5.73756]
[1777372468862,52.56,76559.75,0.01,-0.05039,4e-05,5.72201]
[1777372469404,52.56,76559.75,0.01,-0.05039,4e-05,5.72201]
[1777372469866,52.56,76559.49,0.01,-0.0504,4e-05,5.72309]
[1777372474901,52.57,76561.77,0.01,-0.05031,4e-05,5.71337]
[1777372479936,52.57,76569.07,0.01,-0.05005,4e-05,5.69066]
[1777372484971,52.57,76573.93,0.01,-0.04988,4e-05,5.67536]
[1777372490009,52.57,76579.27,0.01,-0.04968,4e-05,5.65827]
[1777372494036,52.57,76561.82,0.01,-0.0503,4e-05,5.71295]
[1777372499102,52.57,76563.14,0.01,-0.05025,4e-05,5.70855]
[1777372504111,52.56,76566.33,0.01,-0.05013,4e-05,5.69783]
[1777372511157,52.56,76563.84,0.01,-0.05021,4e-05,5.70501]
[1777372517198,52.56,76563.89,0.01,-0.0502,4e-05,5.70407]
[1777372522232,52.56,76562.36,0.01,-0.05025,4e-05,5.70825]
[1777372527268,52.56,76562.24,0.01,-0.05025,4e-05,5.70795]
[1777372532303,52.55,76562.34,0.01,-0.0502,4e-05,5.70314]
[1777372537338,52.55,76562.73,0.01,-0.05018,4e-05,5.70125]
[1777372542373,52.55,76558.48,0.01,-0.05033,4e-05,5.71383]
[1777372547409,52.54,76563.25,0.01,-0.05015,4e-05,5.69791]
[1777372552451,52.54,76564.55,0.01,-0.05009,4e-05,5.69307]
[1777372557488,52.54,76565.0,0.01,-0.05007,4e-05,5.69099]
[1777372562519,52.54,76567.77,0.01,-0.04996,4e-05,5.6817]
[1777372567559,52.54,76570.32,0.01,-0.04987,4e-05,5.67321]
[1777372572589,52.53,76566.54,0.01,-0.05,4e-05,5.68469]
[1777372577624,52.53,76561.66,0.01,-0.05017,4e-05,5.69965]
[1777372582658,52.53,76560.11,0.01,-0.05022,4e-05,5.70392]
[1777372589707,52.53,76559.77,0.01,-0.05022,4e-05,5.70411]
[1777372594743,52.53,76559.56,0.01,-0.05019,4e-05,5.70036]
[1777372599778,52.52,76558.95,0.01,-0.0502,4e-05,5.7017]
[1777372604817,52.52,76559.47,0.01,-0.05018,4e-05,5.69936]
[1777372609851,52.52,76558.84,0.01,-0.05019,4e-05,5.70075]
[1777372615893,52.52,76559.9,0.01,-0.05015,4e-05,5.69669]
[1777372620928,52.51,76559.9,0.01,-0.05014,4e-05,5.69612]
[1777372625964,52.51,76560.03,0.01,-0.05013,4e-05,5.69514]
[1777372630997,52.51,76561.51,0.01,-0.05007,4e-05,5.68996]
[1777372637040,52.51,76561.46,0.01,-0.05007,4e-05,5.68954]
[1777372643101,52.51,76562.11,0.01,-0.05004,4e-05,5.687]
[1777372648118,52.51,76561.45,0.01,-0.05006,4e-05,5.68871]
[1777372653171,52.5,76552.39,0.01,-0.05035,4e-05,5.71303]
[1777372658188,52.5,76553.76,0.01,-0.05029,4e-05,5.70811]
[1777372663237,52.5,76554.95,0.01,-0.05024,4e-05,5.7039]
[1777372669265,52.5,76554.96,0.01,-0.05023,4e-05,5.70312]
[1777372674300,52.5,76555.67,0.01,-0.0502,4e-05,5.70033]
[1777372682356,52.49,76557.16,0.01,-0.05014,4e-05,5.69478]
[1777372688398,52.49,76557.63,0.01,-0.05012,4e-05,5.69269]
[1777372693434,52.49,76548.85,0.01,-0.05042,4e-05,5.71981]
[1777372698469,52.49,76550.8,0.01,-0.05034,4e-05,5.71284]
[1777372703503,52.48,76549.54,0.01,-0.05038,4e-05,5.716]
[1777372708539,52.48,76549.75,0.01,-0.05036,4e-05,5.71449]
[1777372713574,52.48,76545.68,0.01,-0.05047,4e-05,5.72272]
[1777372719616,52.47,76546.26,0.01,-0.05044,4e-05,5.7198]
[1777372724652,52.47,76544.69,0.01,-0.05048,4e-05,5.72384]
[1777372729686,52.47,76546.08,0.01,-0.05042,4e-05,5.71844]
[1777372739757,52.46,76545.67,0.01,-0.05042,4e-05,5.7178]
[1777372744964,52.46,76542.28,0.01,-0.05053,4e-05,5.72777]
[1777372745005,52.46,76543.89,0.01,-0.05047,4e-05,5.72228]
[1777372751840,52.45,76540.41,0.01,-0.05058,4e-05,5.7322]
[1777372754962,52.45,76540.02,0.01,-0.05059,4e-05,5.73306]
[1777372754966,52.45,76539.68,0.01,-0.0506,4e-05,5.73376]
[1777372758143,52.45,76539.56,0.01,-0.0506,4e-05,5.73414]
[1777372758198,52.45,76539.42,0.01,-0.0506,4e-05,5.73401]
[1777372763927,52.44,76537.53,0.01,-0.05066,4e-05,5.73906]
[1777372770979,52.44,76536.68,0.01,-0.05067,4e-05,5.74018]
[1777372772752,52.44,76535.69,0.01,-0.05067,4e-05,5.73931]
[1777372773081,52.44,76534.41,0.01,-0.05072,4e-05,5.74319]
[1777372774990,52.44,76534.02,0.01,-0.05073,4e-05,5.74423]
[1777372775085,52.44,76532.44,0.01,-0.05078,4e-05,5.74906]
[1777372782051,52.43,76531.31,0.01,-0.05082,4e-05,5.75251]
[1777372787086,52.44,76530.09,0.01,-0.05087,4e-05,5.75696]
[1777372792121,52.44,76530.82,0.01,-0.05085,4e-05,5.75453]
[1777372798164,52.43,76532.21,0.01,-0.05078,4e-05,5.74886]
[1777372803198,52.43,76532.21,0.01,-0.05077,4e-05,5.74785]
[1777372808233,52.43,76535.01,0.01,-0.05066,4e-05,5.73794]
[1777372813269,52.42,76537.21,0.01,-0.05057,4e-05,5.73011]
[1777372818303,52.42,76532.42,0.01,-0.05073,4e-05,5.74449]
[1777372824346,52.42,76532.22,0.01,-0.05073,4e-05,5.74403]
[1777372829385,52.41,76538.75,0.01,-0.05048,4e-05,5.7225]
[1777372831752,52.41,76538.48,0.01,-0.05046,4e-05,5.71928]
[1777372832401,52.41,76538.54,0.01,-0.05046,4e-05,5.71895]
[1777372837435,52.41,76554.42,0.01,-0.04988,4e-05,5.66815]
[1777372842462,52.41,76554.26,0.01,-0.04989,4e-05,5.66857]
[1777372848512,52.41,76555.61,0.01,-0.04984,4e-05,5.66422]
[1777372854554,52.41,76554.54,0.01,-0.04988,4e-05,5.66758]
[1777372859590,52.41,76556.16,0.01,-0.04982,4e-05,5.66245]
[1777372864628,52.41,76558.32,0.01,-0.04974,4e-05,5.65565]
[1777372867752,52.41,76570.39,0.01,-0.04931,4e-05,5.61775]
[1777372873690,52.41,76571.71,0.01,-0.04927,4e-05,5.61402]
[1777372878725,52.41,76573.96,0.01,-0.0492,4e-05,5.6073]
[1777372884767,52.41,76575.87,0.01,-0.04913,4e-05,5.6017]
[1777372889803,52.41,76574.17,0.01,-0.0492,4e-05,5.60733]
[1777372894858,52.42,76573.04,0.01,-0.04921,4e-05,5.60734]
[1777372900881,52.42,76570.73,0.01,-0.04929,4e-05,5.6149]
[1777372905915,52.42,76571.1,0.01,-0.04928,4e-05,5.614]
[1777372910949,52.42,76568.74,0.01,-0.04937,4e-05,5.62167]
[1777372918644,52.42,76567.93,0.01,-0.0494,4e-05,5.62442]
[1777372925053,52.42,76569.15,0.01,-0.04936,4e-05,5.62106]
[1777372932103,52.42,76579.83,0.01,-0.04899,4e-05,5.58805]
[1777372937138,52.42,76581.26,0.01,-0.04895,4e-05,5.58393]
[1777372942172,52.42,76581.57,0.01,-0.04894,4e-05,5.58332]
[1777372947206,52.43,76581.48,0.01,-0.04894,4e-05,5.58387]
[1777372955282,52.43,76583.46,0.01,-0.04885,4e-05,5.57438]
[1777372960295,52.43,76583.14,0.01,-0.04886,4e-05,5.57568]
[1777372965332,52.43,76582.94,0.01,-0.04888,4e-05,5.57659]
[1777372971375,52.43,76582.69,0.01,-0.04889,4e-05,5.57769]
[1777372976410,52.43,76582.48,0.01,-0.0489,4e-05,5.5786]
[1777372981445,52.43,76582.38,0.01,-0.0489,4e-05,5.57915]
[1777372986480,52.43,76577.52,0.01,-0.04908,4e-05,5.59451]
[1777372992522,52.43,76581.29,0.01,-0.04895,4e-05,5.58292]
[1777372997557,52.43,76581.04,0.01,-0.04896,4e-05,5.5839]
[1777373004605,52.43,76580.85,0.01,-0.04897,4e-05,5.58475]
[1777373010647,52.44,76584.8,0.01,-0.04883,4e-05,5.57264]
[1777373015683,52.44,76584.91,0.01,-0.0488,4e-05,5.56874]
[1777373020718,52.44,76580.47,0.01,-0.04896,4e-05,5.58275]
[1777373025752,52.44,76581.68,0.01,-0.04892,4e-05,5.57912]
[1777373030788,52.44,76585.43,0.01,-0.04879,4e-05,5.56761]
[1777373035823,52.44,76584.38,0.01,-0.04883,4e-05,5.57114]
[1777373041865,52.44,76581.46,0.01,-0.04893,4e-05,5.58053]
[1777373047906,52.44,76582.14,0.01,-0.04891,4e-05,5.57863]
[1777373052942,52.44,76582.01,0.01,-0.04892,4e-05,5.57923]
[1777373057976,52.44,76581.84,0.01,-0.04892,4e-05,5.57996]
[1777373063012,52.44,76586.42,0.01,-0.04877,4e-05,5.56589]
[1777373068047,52.44,76590.82,0.01,-0.04862,3e-05,5.55248]
[1777373073082,52.45,76591.87,0.01,-0.04855,3e-05,5.54581]
[1777373082145,52.45,76590.05,0.01,-0.04862,3e-05,5.55216]
[1777373087180,52.45,76585.81,0.01,-0.04878,4e-05,5.56573]
[1777373092221,52.45,76582.22,0.01,-0.0489,4e-05,5.57722]
[1777373101288,52.45,76580.87,0.01,-0.04896,4e-05,5.58193]
[1777373106320,52.45,76581.15,0.01,-0.04895,4e-05,5.58133]
[1777373111354,52.45,76580.12,0.01,-0.04899,4e-05,5.58482]
[1777373116410,52.45,76579.2,0.01,-0.04903,4e-05,5.58795]
[1777373121425,52.46,76579.36,0.01,-0.04902,4e-05,5.58771]
[1777373126480,52.46,76579.23,0.01,-0.04903,4e-05,5.5884]
[1777373132501,52.46,76581.04,0.01,-0.04894,4e-05,5.5793]
[1777373138550,52.46,76580.58,0.01,-0.04896,4e-05,5.5811]
[1777373144588,52.46,76581.05,0.01,-0.04895,4e-05,5.58]
[1777373155665,52.46,76571.45,0.01,-0.04929,4e-05,5.61045]
[1777373160700,52.46,76567.5,0.01,-0.04943,4e-05,5.62297]
[1777373166762,52.46,76565.62,0.01,-0.0495,4e-05,5.62891]
[1777373172785,52.46,76564.3,0.01,-0.04954,4e-05,5.63302]
[1777373178826,52.46,76564.63,0.01,-0.04953,4e-05,5.63189]
[1777373183865,52.46,76565.36,0.01,-0.04951,4e-05,5.62959]
[1777373188901,52.46,76560.76,0.01,-0.04967,4e-05,5.64404]
[1777373197754,52.46,76560.46,0.01,-0.04968,4e-05,5.64496]
[1777373205014,52.46,76559.49,0.01,-0.04968,4e-05,5.6439]
[1777373213070,52.46,76559.75,0.01,-0.04967,4e-05,5.64295]
[1777373218619,52.46,76559.71,0.01,-0.04967,4e-05,5.64307]
[1777373224151,52.46,76553.93,0.01,-0.04987,4e-05,5.66113]
[1777373229186,52.46,76549.6,0.01,-0.05003,4e-05,5.67455]
[1777373234874,52.46,76550.92,0.01,-0.04998,4e-05,5.67009]
[1777373242276,52.46,76554.87,0.01,-0.04983,4e-05,5.65698]
[1777373247313,52.45,76554.73,0.01,-0.04983,4e-05,5.65704]
[1777373254361,52.45,76555.86,0.01,-0.04975,4e-05,5.64911]
[1777373259395,52.45,76555.13,0.01,-0.04977,4e-05,5.65099]
[1777373264432,52.45,76555.81,0.01,-0.04974,4e-05,5.64844]
[1777373269467,52.45,76558.96,0.01,-0.04963,4e-05,5.6381]
[1777373274502,52.45,76559.39,0.01,-0.04961,4e-05,5.63642]
[1777373279538,52.45,76561.92,0.01,-0.04952,4e-05,5.62822]
[1777373285579,52.44,76560.38,0.01,-0.04957,4e-05,5.63273]
[1777373290614,52.44,76560.64,0.01,-0.04956,4e-05,5.63165]
[1777373296656,52.44,76560.29,0.01,-0.04956,4e-05,5.63243]
[1777373301691,52.44,76565.3,0.01,-0.04938,4e-05,5.61645]
[1777373306797,52.44,76568.44,0.01,-0.04927,4e-05,5.60662]
[1777373312768,52.44,76563.97,0.01,-0.0494,4e-05,5.61694]
[1777373318021,52.44,76562.94,0.01,-0.04944,4e-05,5.62019]
[1777373324495,52.44,76562.51,0.01,-0.04945,4e-05,5.62154]
[1777373331603,52.44,76561.8,0.01,-0.04948,4e-05,5.62371]
[1777373336787,52.44,76560.66,0.01,-0.04952,4e-05,5.62723]
[1777373342979,52.44,76560.99,0.01,-0.04951,4e-05,5.62609]
[1777373348014,52.44,76561.31,0.01,-0.04949,4e-05,5.62506]
[1777373353049,52.44,76566.55,0.01,-0.04931,4e-05,5.60864]
[1777373358084,52.44,76568.41,0.01,-0.04924,4e-05,5.60295]
[1777373369105,52.44,76570.28,0.01,-0.04918,4e-05,5.59721]
[1777373379327,52.45,76566.97,0.01,-0.04928,4e-05,5.60479]
[1777373385274,52.45,76576.84,0.01,-0.04894,4e-05,5.57465]
[1777373390309,52.45,76577.87,0.01,-0.04891,4e-05,5.57205]
[1777373395344,52.45,76578.29,0.01,-0.0489,4e-05,5.57139]
[1777373400379,52.46,76578.21,0.01,-0.04891,4e-05,5.57229]
[1777373405413,52.46,76579.75,0.01,-0.04886,4e-05,5.56811]
[1777373410450,52.46,76580.78,0.01,-0.04883,4e-05,5.56556]
[1777373417183,52.46,76580.84,0.01,-0.04883,4e-05,5.56551]
[1777373424548,52.47,76585.62,0.01,-0.04869,3e-05,5.55239]
[1777373429583,52.47,76587.0,0.01,-0.04865,3e-05,5.54885]
[1777373434617,52.47,76589.68,0.01,-0.04853,3e-05,5.53746]
[1777373439652,52.47,76592.03,0.01,-0.04846,3e-05,5.53089]
[1777373444689,52.48,76593.75,0.01,-0.0484,3e-05,5.52625]
[1777373448736,52.48,76594.95,0.01,-0.04837,3e-05,5.52322]
[1777373450732,52.48,76596.41,0.01,-0.04832,3e-05,5.51896]
[1777373455768,52.48,76598.79,0.01,-0.04825,3e-05,5.51227]
[1777373460802,52.49,76601.61,0.01,-0.04816,3e-05,5.50425]
[1777373465838,52.49,76602.99,0.01,-0.04812,3e-05,5.5007]
[1777373471879,52.49,76604.72,0.01,-0.04807,3e-05,5.49623]
[1777373477922,52.49,76605.91,0.01,-0.04804,3e-05,5.49343]
[1777373482963,52.5,76597.64,0.01,-0.04833,3e-05,5.51975]
[1777373489021,52.5,76594.37,0.01,-0.04845,3e-05,5.53041]
[1777373494036,52.5,76591.02,0.01,-0.04854,3e-05,5.53748]
[1777373499092,52.5,76587.14,0.01,-0.04868,3e-05,5.55002]
[1777373506115,52.5,76582.03,0.01,-0.04887,4e-05,5.56662]
[1777373511153,52.51,76580.78,0.01,-0.04892,4e-05,5.57103]
[1777373516188,52.51,76579.54,0.01,-0.04897,4e-05,5.57545]
[1777373521226,52.51,76581.98,0.01,-0.04889,4e-05,5.56838]
[1777373527265,52.51,76586.52,0.01,-0.04874,4e-05,5.55494]
[1777373532300,52.51,76589.83,0.01,-0.04863,3e-05,5.54524]
[1777373538438,52.52,76590.42,0.01,-0.04861,3e-05,5.54397]
[1777373548411,52.52,76587.71,0.01,-0.04872,3e-05,5.55366]
[1777373558479,52.52,76585.23,0.01,-0.04879,4e-05,5.55875]
[1777373567984,52.52,76585.07,0.01,-0.0488,4e-05,5.55937]
[1777373576846,52.53,76582.63,0.01,-0.0489,4e-05,5.5683]
[1777373582649,52.53,76580.4,0.01,-0.04899,4e-05,5.57663]
[1777373587934,52.54,76578.67,0.01,-0.04906,4e-05,5.58246]
[1777373596743,52.54,76578.99,0.01,-0.04905,4e-05,5.58197]
[1777373609866,52.54,76580.79,0.01,-0.04901,4e-05,5.57833]
[1777373614873,52.55,76584.96,0.01,-0.04884,4e-05,5.56207]
[1777373619936,52.55,76587.48,0.01,-0.04876,4e-05,5.55477]
[1777373624944,52.55,76592.69,0.01,-0.04858,3e-05,5.53913]
[1777373630007,52.55,76590.06,0.01,-0.04868,3e-05,5.5479]
[1777373635014,52.55,76588.57,0.01,-0.04874,3e-05,5.55307]
[1777373640077,52.56,76585.9,0.01,-0.04884,4e-05,5.5619]
[1777373646093,52.56,76580.79,0.01,-0.04902,4e-05,5.57844]
[1777373651128,52.56,76592.12,0.01,-0.04863,3e-05,5.54376]
[1777373656163,52.56,76594.91,0.01,-0.04854,3e-05,5.53585]
[1777373662205,52.57,76594.38,0.01,-0.04857,3e-05,5.53844]
[1777373667240,52.57,76583.2,0.01,-0.04897,4e-05,5.57391]
[1777373672275,52.57,76583.39,0.01,-0.04894,4e-05,5.57008]
[1777373677310,52.57,76583.03,0.01,-0.04896,4e-05,5.5718]
[1777373683352,52.58,76582.1,0.01,-0.049,4e-05,5.57544]
[1777373688386,52.58,76582.37,0.01,-0.049,4e-05,5.57524]
[1777373693422,52.58,76581.73,0.01,-0.04903,4e-05,5.57789]
[1777373698474,52.58,76581.51,0.01,-0.04904,4e-05,5.57921]
[1777373703506,52.58,76589.35,0.01,-0.04877,3e-05,5.55546]
[1777373708541,52.59,76590.53,0.01,-0.04874,3e-05,5.55256]
[1777373713575,52.59,76594.26,0.01,-0.04862,3e-05,5.54173]
[1777373718611,52.59,76594.9,0.01,-0.0486,3e-05,5.54051]
[1777373725660,52.6,76593.89,0.01,-0.04865,3e-05,5.54458]
[1777373728809,52.6,76594.43,0.01,-0.04863,3e-05,5.54315]
[1777373728910,52.6,76594.47,0.01,-0.04863,3e-05,5.54316]
[1777373729847,52.6,76594.47,0.01,-0.04863,3e-05,5.54316]
[1777373729924,52.6,76593.51,0.01,-0.04867,3e-05,5.54626]
[1777373737744,52.6,76596.46,0.01,-0.04855,3e-05,5.53431]
[1777373742779,52.6,76597.53,0.01,-0.04852,3e-05,5.53163]
[1777373747817,52.61,76598.29,0.01,-0.0485,3e-05,5.5299]
[1777373752852,52.61,76599.53,0.01,-0.04846,3e-05,5.52668]
[1777373760908,52.61,76600.87,0.01,-0.04842,3e-05,5.52352]
[1777373765942,52.61,76595.39,0.01,-0.04862,3e-05,5.5411]
[1777373767958,52.61,76581.29,0.01,-0.04912,4e-05,5.58518]
[1777373772992,52.61,76578.41,0.01,-0.04922,4e-05,5.59426]
[1777373778027,52.61,76576.2,0.01,-0.0493,4e-05,5.60114]
[1777373783062,52.61,76576.44,0.01,-0.04929,4e-05,5.60029]
[1777373789104,52.61,76576.41,0.01,-0.04929,4e-05,5.60022]
[1777373795146,52.61,76576.57,0.01,-0.04925,4e-05,5.5957]
[1777373800181,52.61,76576.13,0.01,-0.04926,4e-05,5.59682]
[1777373805216,52.61,76567.5,0.01,-0.04956,4e-05,5.62355]
[1777373810251,52.61,76563.19,0.01,-0.04971,4e-05,5.63656]
[1777373816293,52.61,76561.16,0.01,-0.04978,4e-05,5.6423]
[1777373821328,52.6,76556.31,0.01,-0.04994,4e-05,5.65699]
[1777373824349,52.6,76544.95,0.01,-0.05034,4e-05,5.69238]
[1777373829384,52.6,76541.89,0.01,-0.05044,4e-05,5.70112]
[1777373834418,52.6,76538.84,0.01,-0.05054,4e-05,5.70978]
[1777373839454,52.59,76540.79,0.01,-0.05046,4e-05,5.70263]
[1777373843483,52.59,76554.76,0.01,-0.04995,4e-05,5.65787]
[1777373849525,52.59,76559.41,0.01,-0.04978,4e-05,5.64275]
[1777373855567,52.59,76556.75,0.01,-0.04984,4e-05,5.64687]
[1777373860601,52.59,76555.28,0.01,-0.04989,4e-05,5.65119]
[1777373871678,52.58,76555.98,0.01,-0.04986,4e-05,5.64839]
[1777373876713,52.58,76559.6,0.01,-0.04973,4e-05,5.63689]
[1777373881323,52.58,76560.77,0.01,-0.04969,4e-05,5.63317]
[1777373881457,52.58,76560.77,0.01,-0.04969,4e-05,5.63317]
[1777373881556,52.58,76561.02,0.01,-0.04968,4e-05,5.63236]
[1777373886792,52.58,76561.85,0.01,-0.04965,4e-05,5.62974]
[1777373889976,52.58,76556.75,0.01,-0.04983,4e-05,5.64569]
[1777373890061,52.58,76556.76,0.01,-0.04983,4e-05,5.64562]
[1777373895847,52.58,76560.32,0.01,-0.0497,4e-05,5.63417]
[1777373900882,52.58,76560.24,0.01,-0.0497,4e-05,5.63421]
[1777373905917,52.58,76562.78,0.01,-0.04961,4e-05,5.62605]
[1777373911977,52.58,76562.01,0.01,-0.0496,4e-05,5.62444]
[1777373922029,52.58,76560.93,0.01,-0.04963,4e-05,5.62744]
[1777373927067,52.58,76561.6,0.01,-0.04961,4e-05,5.62511]
[1777373932103,52.58,76563.13,0.01,-0.04955,4e-05,5.62008]
[1777373937138,52.58,76562.61,0.01,-0.04957,4e-05,5.62152]
[1777373942173,52.58,76562.16,0.01,-0.04958,4e-05,5.62272]
[1777373947207,52.57,76560.12,0.01,-0.04965,4e-05,5.62887]
[1777373952243,52.57,76562.45,0.01,-0.04957,4e-05,5.62131]
[1777373957276,52.57,76559.61,0.01,-0.04966,4e-05,5.63001]
[1777373962313,52.57,76559.29,0.01,-0.04967,4e-05,5.63073]
[1777373972401,52.57,76559.12,0.01,-0.04964,4e-05,5.62684]
[1777373979432,52.57,76558.8,0.01,-0.04965,4e-05,5.62747]
[1777373984474,52.57,76558.82,0.01,-0.04964,4e-05,5.62715]
[1777373989509,52.57,76558.46,0.01,-0.04965,4e-05,5.62801]
[1777373994545,52.57,76563.74,0.01,-0.04947,4e-05,5.6113]
[1777373996007,52.57,76573.16,0.01,-0.04913,4e-05,5.58183]
[1777373996559,52.57,76579.32,0.01,-0.04892,4e-05,5.56265]
[1777374001595,52.57,76587.1,0.01,-0.04865,3e-05,5.53874]
[1777374004616,52.57,76600.85,0.01,-0.04817,3e-05,5.49647]
[1777374009651,52.57,76603.82,0.01,-0.04808,3e-05,5.48794]
[1777374014686,52.58,76606.82,0.01,-0.04798,3e-05,5.47969]
[1777374019721,52.58,76596.93,0.01,-0.04834,3e-05,5.51115]
[1777374025765,52.58,76589.88,0.01,-0.04859,3e-05,5.53392]
[1777374030802,52.58,76590.54,0.01,-0.04858,3e-05,5.53259]
[1777374035834,52.59,76596.67,0.01,-0.04834,3e-05,5.51069]
[1777374040870,52.59,76598.68,0.01,-0.04828,3e-05,5.5055]
[1777374046676,52.59,76598.23,0.01,-0.04831,3e-05,5.50751]
[1777374051947,52.6,76598.97,0.01,-0.0483,3e-05,5.50685]
[1777374056982,52.6,76600.81,0.01,-0.04825,3e-05,5.5022]
[1777374062017,52.61,76596.42,0.01,-0.04841,3e-05,5.51679]
[1777374067054,52.61,76599.14,0.01,-0.04833,3e-05,5.50934]
[1777374070286,52.61,76585.39,0.01,-0.04881,4e-05,5.55264]
[1777374076119,52.61,76582.22,0.01,-0.04893,4e-05,5.56328]
[1777374082161,52.61,76582.35,0.01,-0.04892,4e-05,5.5619]
[1777374084730,52.61,76583.01,0.01,-0.04889,4e-05,5.55954]
[1777374084779,52.61,76581.03,0.01,-0.04895,4e-05,5.56512]
[1777374086568,52.61,76568.7,0.01,-0.04939,4e-05,5.60388]
[1777374093243,52.61,76565.0,0.01,-0.0495,4e-05,5.61199]
[1777374097270,52.61,76550.74,0.01,-0.05,4e-05,5.65695]
[1777374102304,52.61,76550.34,0.01,-0.05002,4e-05,5.65804]
[1777374107339,52.61,76551.68,0.01,-0.04997,4e-05,5.65361]
[1777374112902,52.61,76555.82,0.01,-0.04982,4e-05,5.6404]
[1777374118637,52.61,76552.67,0.01,-0.04993,4e-05,5.65017]
[1777374124457,52.61,76554.21,0.01,-0.04987,4e-05,5.64491]
[1777374129493,52.61,76559.75,0.01,-0.04967,4e-05,5.62729]
[1777374134531,52.61,76560.78,0.01,-0.04963,4e-05,5.62394]
[1777374139563,52.6,76560.13,0.01,-0.04965,4e-05,5.62589]
[1777374144599,52.6,76559.27,0.01,-0.04968,4e-05,5.62848]
[1777374149635,52.6,76558.52,0.01,-0.04971,4e-05,5.6307]
[1777374154670,52.6,76551.67,0.01,-0.04992,4e-05,5.64822]
[1777374156910,52.6,76539.94,0.01,-0.05034,4e-05,5.68506]
[1777374162726,52.6,76532.89,0.01,-0.05058,4e-05,5.70659]
[1777374167786,52.6,76534.83,0.01,-0.05051,4e-05,5.69983]
[1777374173822,52.59,76535.48,0.01,-0.05047,4e-05,5.69674]
[1777374178847,52.59,76531.22,0.01,-0.05062,4e-05,5.70952]
[1777374183881,52.59,76529.08,0.01,-0.05068,4e-05,5.71553]
[1777374188916,52.59,76519.56,0.01,-0.05102,4e-05,5.74483]
[1777374193962,52.58,76520.14,0.01,-0.05099,4e-05,5.74197]
[1777374198990,52.58,76520.28,0.01,-0.05097,4e-05,5.74054]
[1777374205031,52.57,76519.89,0.01,-0.05097,4e-05,5.74058]
[1777374210065,52.57,76513.42,0.01,-0.05119,4e-05,5.76007]
[1777374215103,52.57,76514.37,0.01,-0.05112,4e-05,5.75203]
[1777374220139,52.56,76519.1,0.01,-0.05093,4e-05,5.73584]
[1777374225174,52.56,76518.4,0.01,-0.05094,4e-05,5.73696]
[1777374230209,52.55,76518.94,0.01,-0.05091,4e-05,5.73413]
[1777374235244,52.55,76528.98,0.01,-0.05054,4e-05,5.70125]
[1777374240279,52.55,76526.15,0.01,-0.05063,4e-05,5.70936]
[1777374245315,52.54,76525.84,0.01,-0.05063,4e-05,5.70951]
[1777374250349,52.54,76523.66,0.01,-0.0507,4e-05,5.71563]
[1777374255384,52.54,76525.66,0.01,-0.05062,4e-05,5.70848]
[1777374260419,52.54,76514.83,0.01,-0.051,4e-05,5.74209]
[1777374265456,52.53,76515.25,0.01,-0.05098,4e-05,5.7397]
[1777374270490,52.53,76522.66,0.01,-0.0507,4e-05,5.71513]
[1777374275524,52.53,76522.93,0.01,-0.05065,4e-05,5.70957]
[1777374280562,52.52,76522.78,0.01,-0.05064,4e-05,5.70921]
[1777374285597,52.52,76523.16,0.01,-0.05062,4e-05,5.70718]
[1777374290634,52.52,76522.14,0.01,-0.05065,4e-05,5.70961]
[1777374295667,52.51,76520.87,0.01,-0.05068,4e-05,5.7128]
[1777374301709,52.51,76518.44,0.01,-0.05076,4e-05,5.71942]
[1777374306744,52.51,76520.44,0.01,-0.05068,4e-05,5.71213]
[1777374314803,52.5,76520.95,0.01,-0.05064,4e-05,5.70888]
[1777374322856,52.5,76521.19,0.01,-0.05062,4e-05,5.70667]
[1777374327891,52.49,76515.75,0.01,-0.0508,4e-05,5.72304]
[1777374332927,52.49,76517.85,0.01,-0.05069,4e-05,5.71154]
[1777374337961,52.49,76510.9,0.01,-0.05093,4e-05,5.73269]
[1777374343000,52.48,76511.03,0.01,-0.05091,4e-05,5.73124]
[1777374348036,52.48,76505.78,0.01,-0.05109,4e-05,5.74687]
[1777374353070,52.48,76506.88,0.01,-0.05104,4e-05,5.74224]
[1777374358106,52.47,76506.23,0.01,-0.05105,4e-05,5.74324]
[1777374365156,52.47,76505.32,0.01,-0.05107,4e-05,5.74467]
[1777374373210,52.46,76504.28,0.01,-0.05108,4e-05,5.74625]
[1777374379253,52.46,76503.54,0.01,-0.0511,4e-05,5.74729]
[1777374384291,52.45,76511.35,0.01,-0.0508,4e-05,5.72145]
[1777374389326,52.45,76518.69,0.01,-0.05053,4e-05,5.69736]
[1777374395368,52.45,76517.8,0.01,-0.05052,4e-05,5.69553]
[1777374400575,52.44,76518.44,0.01,-0.05049,4e-05,5.69295]
[1777374404431,52.44,76509.34,0.01,-0.05081,4e-05,5.72107]
[1777374407452,52.44,76509.09,0.01,-0.05081,4e-05,5.72134]
[1777374412487,52.44,76508.01,0.01,-0.05084,4e-05,5.72389]
[1777374417855,52.43,76509.07,0.01,-0.0508,4e-05,5.71979]
[1777374421550,52.43,76490.32,0.01,-0.05147,4e-05,5.77871]
[1777374426585,52.43,76485.98,0.01,-0.05161,4e-05,5.79122]
[1777374427964,52.43,76485.98,0.01,-0.05161,4e-05,5.79122]
[1777374428065,52.42,76483.95,0.01,-0.05168,4e-05,5.79716]
[1777374433634,52.42,76483.79,0.01,-0.05167,4e-05,5.79618]
[1777374438669,52.41,76472.35,0.01,-0.05208,4e-05,5.83147]
[1777374443704,52.41,76464.43,0.01,-0.05236,4e-05,5.8555]
[1777374448743,52.4,76459.96,0.01,-0.05251,4e-05,5.86859]
[1777374453774,52.4,76453.03,0.01,-0.05271,4e-05,5.88504]
[1777374458809,52.39,76450.95,0.01,-0.05276,4e-05,5.88966]
[1777374463845,52.38,76448.36,0.01,-0.05284,4e-05,5.89592]
[1777374467872,52.38,76437.11,0.01,-0.05325,4e-05,5.93161]
[1777374471903,52.37,76451.4,0.01,-0.0527,4e-05,5.88432]
[1777374475947,52.37,76464.4,0.01,-0.05221,4e-05,5.8415]
[1777374479962,52.37,76477.02,0.01,-0.05172,4e-05,5.79921]
[1777374482156,52.37,76481.29,0.01,-0.05156,4e-05,5.78524]
[1777374482238,52.37,76480.27,0.01,-0.0516,4e-05,5.78828]
[1777374486237,52.36,76479.88,0.01,-0.0516,4e-05,5.78881]
[1777374487007,52.36,76479.34,0.01,-0.05162,4e-05,5.79007]
[1777374487891,52.36,76479.34,0.01,-0.05162,4e-05,5.79007]
[1777374488014,52.36,76478.87,0.01,-0.05163,4e-05,5.79134]
[1777374493049,52.36,76477.72,0.01,-0.05166,4e-05,5.79386]
[1777374498084,52.35,76476.99,0.01,-0.05168,4e-05,5.79502]
[1777374503119,52.35,76477.09,0.01,-0.05166,4e-05,5.79352]
[1777374508154,52.34,76477.01,0.01,-0.05165,4e-05,5.7926]
[1777374513189,52.34,76477.18,0.01,-0.0516,4e-05,5.78707]
[1777374518224,52.34,76476.77,0.01,-0.0516,4e-05,5.78728]
[1777374523259,52.33,76477.26,0.01,-0.05157,4e-05,5.78461]
[1777374528293,52.33,76474.82,0.01,-0.05165,4e-05,5.79141]
[1777374533330,52.32,76476.24,0.01,-0.05158,4e-05,5.78571]
[1777374539371,52.32,76476.71,0.01,-0.05155,4e-05,5.78285]
[1777374544407,52.32,76481.69,0.01,-0.05136,4e-05,5.76583]
[1777374549443,52.31,76488.2,0.01,-0.05111,4e-05,5.74403]
[1777374554478,52.31,76490.95,0.01,-0.051,4e-05,5.73443]
[1777374559512,52.31,76490.99,0.01,-0.05099,4e-05,5.73351]
[1777374564548,52.3,76490.53,0.01,-0.051,4e-05,5.73418]
[1777374569584,52.3,76483.34,0.01,-0.05125,4e-05,5.75642]
[1777374574618,52.3,76484.24,0.01,-0.05118,4e-05,5.74877]
[1777374580663,52.3,76483.49,0.01,-0.05119,4e-05,5.75013]
[1777374584689,52.29,76465.47,0.01,-0.05185,4e-05,5.80732]
[1777374589724,52.29,76461.51,0.01,-0.05198,4e-05,5.81875]
[1777374591263,52.29,76461.51,0.01,-0.05198,4e-05,5.81875]
[1777374591362,52.29,76463.29,0.01,-0.05191,4e-05,5.81242]
[1777374596773,52.28,76458.75,0.01,-0.05206,4e-05,5.82555]
[1777374601809,52.27,76455.48,0.01,-0.05216,4e-05,5.83455]
[1777374606843,52.27,76456.33,0.01,-0.05213,4e-05,5.83138]
[1777374611883,52.27,76456.03,0.01,-0.05214,4e-05,5.83224]
[1777374616913,52.27,76454.16,0.01,-0.05219,4e-05,5.83698]
[1777374621947,52.26,76457.85,0.01,-0.05204,4e-05,5.82338]
[1777374626983,52.26,76458.57,0.01,-0.05199,4e-05,5.81952]
[1777374632026,52.25,76458.64,0.01,-0.05194,4e-05,5.81391]
[1777374637064,52.25,76457.34,0.01,-0.05197,4e-05,5.81662]
[1777374642098,52.24,76458.35,0.01,-0.05192,4e-05,5.81182]
[1777374647137,52.24,76459.53,0.01,-0.05185,4e-05,5.80618]
[1777374652168,52.23,76459.08,0.01,-0.05185,4e-05,5.8061]
[1777374657203,52.22,76457.52,0.01,-0.05189,4e-05,5.80959]
[1777374663245,52.22,76458.11,0.01,-0.05185,4e-05,5.80584]
[1777374668281,52.21,76454.98,0.01,-0.05195,4e-05,5.81443]
[1777374671086,52.21,76446.96,0.01,-0.05224,4e-05,5.83973]
[1777374671301,52.21,76445.93,0.01,-0.05228,4e-05,5.84272]
[1777374672478,52.21,76445.93,0.01,-0.05228,4e-05,5.84272]
[1777374673316,52.21,76444.84,0.01,-0.05231,4e-05,5.84555]
[1777374675434,52.21,76443.09,0.01,-0.05237,4e-05,5.85087]
[1777374675535,52.21,76442.79,0.01,-0.05238,4e-05,5.85178]
[1777374679358,52.2,76431.58,0.01,-0.0528,4e-05,5.88787]
[1777374684397,52.2,76429.66,0.01,-0.05286,4e-05,5.8935]
[1777374689433,52.2,76429.34,0.01,-0.05287,4e-05,5.89391]
[1777374694468,52.2,76432.56,0.01,-0.05271,4e-05,5.87895]
[1777374699502,52.2,76436.1,0.01,-0.05257,4e-05,5.86699]
[1777374704536,52.19,76435.76,0.01,-0.05258,4e-05,5.86764]
[1777374709572,52.19,76431.51,0.01,-0.05273,4e-05,5.88098]
[1777374714607,52.19,76432.26,0.01,-0.0527,4e-05,5.87799]
[1777374720649,52.19,76428.79,0.01,-0.05282,4e-05,5.88867]
[1777374725688,52.19,76424.25,0.01,-0.05299,4e-05,5.90292]
[1777374730723,52.18,76425.08,0.01,-0.05295,4e-05,5.89955]
[1777374735758,52.18,76418.28,0.01,-0.0532,4e-05,5.921]
[1777374741181,52.18,76419.94,0.01,-0.05313,4e-05,5.91485]
[1777374741283,52.18,76420.29,0.01,-0.05311,4e-05,5.91334]
[1777374746835,52.17,76424.2,0.01,-0.05295,4e-05,5.89966]
[1777374750295,52.17,76424.67,0.01,-0.05293,4e-05,5.89777]
[1777374750360,52.17,76426.51,0.01,-0.05285,4e-05,5.8914]
[1777374755287,52.17,76430.85,0.01,-0.05265,4e-05,5.87289]
[1777374755372,52.17,76430.3,0.01,-0.05267,4e-05,5.87441]
[1777374756962,52.17,76430.3,0.01,-0.05267,4e-05,5.87441]
[1777374757032,52.17,76430.08,0.01,-0.05268,4e-05,5.87499]
[1777374762947,52.17,76428.15,0.01,-0.05274,4e-05,5.88051]
[1777374767981,52.16,76428.95,0.01,-0.0527,4e-05,5.8772]
[1777374773018,52.16,76430.77,0.01,-0.05263,4e-05,5.87061]
[1777374778054,52.16,76430.16,0.01,-0.05264,4e-05,5.87196]
[1777374783089,52.16,76429.74,0.01,-0.05265,4e-05,5.87269]
[1777374788124,52.15,76422.93,0.01,-0.0529,4e-05,5.89425]
[1777374794166,52.15,76422.72,0.01,-0.0529,4e-05,5.89396]
[1777374799203,52.15,76422.98,0.01,-0.05288,4e-05,5.89232]
[1777374804236,52.15,76422.05,0.01,-0.05291,4e-05,5.89457]
[1777374809273,52.14,76423.13,0.01,-0.05286,4e-05,5.89025]
[1777374814308,52.14,76428.41,0.01,-0.05262,4e-05,5.86833]
[1777374819343,52.14,76427.5,0.01,-0.05265,4e-05,5.87084]
[1777374824379,52.14,76427.96,0.01,-0.05262,4e-05,5.86867]
[1777374830420,52.13,76428.9,0.01,-0.05258,4e-05,5.86496]
[1777374837471,52.13,76427.93,0.01,-0.05261,4e-05,5.86736]
[1777374842505,52.13,76427.4,0.01,-0.05262,4e-05,5.86863]
[1777374847542,52.13,76426.86,0.01,-0.05264,4e-05,5.87002]
[1777374852575,52.13,76426.51,0.01,-0.05265,4e-05,5.87078]
[1777374857611,52.13,76426.91,0.01,-0.05263,4e-05,5.86913]
[1777374862647,52.13,76428.5,0.01,-0.05256,4e-05,5.86362]
[1777374867683,52.12,76427.25,0.01,-0.05261,4e-05,5.86737]
[1777374872717,52.12,76427.73,0.01,-0.05255,4e-05,5.86159]
[1777374878759,52.12,76430.3,0.01,-0.05245,4e-05,5.85287]
[1777374884801,52.12,76432.17,0.01,-0.05238,4e-05,5.84643]
[1777374886271,52.12,76432.17,0.01,-0.05238,4e-05,5.84643]
[1777374886371,52.12,76433.32,0.01,-0.05233,4e-05,5.84263]
[1777374887947,52.12,76433.32,0.01,-0.05233,4e-05,5.84258]
[1777374888047,52.12,76433.35,0.01,-0.05233,4e-05,5.84242]
[1777374893864,52.12,76432.27,0.01,-0.05237,4e-05,5.84554]
[1777374899405,52.12,76430.54,0.01,-0.05243,4e-05,5.85094]
[1777374903936,52.12,76416.44,0.01,-0.05296,4e-05,5.89651]
[1777374910023,52.11,76412.38,0.01,-0.05311,4e-05,5.90938]
[1777374910122,52.11,76412.85,0.01,-0.05308,4e-05,5.90738]
[1777374916243,52.11,76413.47,0.01,-0.05305,4e-05,5.90462]
[1777374916285,52.11,76430.95,0.01,-0.05239,4e-05,5.8474]
[1777374922064,52.11,76422.47,0.01,-0.0527,4e-05,5.87455]
[1777374927096,52.11,76422.07,0.01,-0.05271,4e-05,5.87537]
[1777374932132,52.11,76417.77,0.01,-0.05284,4e-05,5.88501]
[1777374935152,52.1,76404.93,0.01,-0.05332,4e-05,5.92669]
[1777374940187,52.1,76406.62,0.01,-0.05325,4e-05,5.92031]
[1777374945223,52.1,76402.82,0.01,-0.05339,4e-05,5.93198]
[1777374949252,52.1,76391.72,0.01,-0.0538,4e-05,5.9678]
[1777374954286,52.09,76390.64,0.01,-0.05383,4e-05,5.97029]
[1777374958563,52.09,76390.42,0.01,-0.05383,4e-05,5.97037]
[1777374958675,52.09,76389.89,0.01,-0.05385,4e-05,5.9717]
[1777374962195,52.09,76384.53,0.01,-0.05405,4e-05,5.98895]
[1777374962343,52.09,76383.78,0.01,-0.05408,4e-05,5.99119]
[1777374966370,52.08,76395.0,0.01,-0.05363,4e-05,5.95318]
[1777374971405,52.08,76403.51,0.01,-0.0533,4e-05,5.9244]
[1777374976444,52.08,76404.37,0.01,-0.05326,4e-05,5.92095]
[1777374981479,52.08,76404.08,0.01,-0.05326,4e-05,5.92129]
[1777374986514,52.07,76401.04,0.01,-0.05337,4e-05,5.93074]
[1777374991549,52.07,76403.5,0.01,-0.05324,4e-05,5.91825]
[1777374996584,52.07,76405.87,0.01,-0.05315,4e-05,5.91]
[1777375001619,52.07,76406.6,0.01,-0.05311,4e-05,5.90712]
[1777375002766,52.07,76406.6,0.01,-0.05311,4e-05,5.90712]
[1777375002858,52.07,76406.6,0.01,-0.05311,4e-05,5.90712]
[1777375002832,52.07,76405.58,0.01,-0.05315,4e-05,5.91036]
[1777375003633,52.07,76405.58,0.01,-0.05315,4e-05,5.91025]
[1777375005648,52.07,76393.53,0.01,-0.05361,4e-05,5.94953]
[1777375010292,52.06,76390.43,0.01,-0.05372,4e-05,5.95897]
[1777375010700,52.06,76390.57,0.01,-0.05371,4e-05,5.95831]
[1777375015733,52.06,76390.92,0.01,-0.05368,4e-05,5.95621]
[1777375017747,52.06,76402.7,0.01,-0.05323,4e-05,5.91717]
[1777375022800,52.06,76392.44,0.01,-0.05361,4e-05,5.95027]
[1777375027817,52.05,76384.24,0.01,-0.05392,4e-05,5.97626]
[1777375032852,52.05,76382.64,0.01,-0.05397,4e-05,5.98042]
[1777375037890,52.04,76364.59,0.01,-0.05465,4e-05,6.03892]
[1777375042924,52.04,76361.72,0.01,-0.05474,4e-05,6.04675]
[1777375046280,52.04,76362.8,0.01,-0.05469,4e-05,6.04212]
[1777375046952,52.03,76361.76,0.01,-0.05473,4e-05,6.04523]
[1777375051991,52.03,76358.73,0.01,-0.05479,4e-05,6.04961]
[1777375057025,52.02,76360.22,0.01,-0.05471,4e-05,6.0429]
[1777375062063,52.02,76359.91,0.01,-0.05471,4e-05,6.04217]
[1777375068406,52.01,76356.04,0.01,-0.05484,4e-05,6.05367]
[1777375072319,52.01,76368.7,0.01,-0.05433,4e-05,6.00991]
[1777375076461,52.0,76365.78,0.01,-0.05443,4e-05,6.01845]
[1777375076477,52.0,76366.09,0.01,-0.05441,4e-05,6.01713]
[1777375079395,52.0,76366.29,0.01,-0.0544,4e-05,6.01586]
[1777375079898,52.0,76366.29,0.01,-0.0544,4e-05,6.01586]
[1777375079455,52.0,76362.55,0.01,-0.05454,4e-05,6.028]
[1777375080187,52.0,76362.55,0.01,-0.05454,4e-05,6.02769]
[1777375081296,52.0,76362.55,0.01,-0.05454,4e-05,6.02769]
[1777375081398,52.0,76357.39,0.01,-0.05474,4e-05,6.04454]
[1777375087237,51.99,76357.85,0.01,-0.05469,4e-05,6.04098]
[1777375092275,51.98,76353.45,0.01,-0.05485,4e-05,6.05397]
[1777375096424,51.98,76346.81,0.01,-0.05509,4e-05,6.07504]
[1777375096476,51.98,76326.16,0.01,-0.05591,4e-05,6.14394]
[1777375098320,51.98,76305.2,0.01,-0.05674,4e-05,6.21426]
[1777375103341,51.98,76306.86,0.01,-0.05668,4e-05,6.20889]
[1777375106376,51.97,76326.86,0.01,-0.05587,4e-05,6.14072]
[1777375111411,51.97,76326.68,0.01,-0.05584,4e-05,6.13698]
[1777375112478,51.97,76326.68,0.01,-0.05584,4e-05,6.13698]
[1777375112918,51.97,76326.68,0.01,-0.05584,4e-05,6.13698]
[1777375113019,51.97,76339.11,0.01,-0.05535,4e-05,6.09543]
[1777375113333,51.97,76339.11,0.01,-0.05535,4e-05,6.09543]
[1777375113470,51.97,76348.45,0.01,-0.05498,4e-05,6.06418]
[1777375114525,51.97,76361.34,0.01,-0.05448,4e-05,6.0215]
[1777375118466,51.98,76375.73,0.01,-0.05393,4e-05,5.97432]
[1777375123501,51.98,76380.26,0.01,-0.05377,4e-05,5.96047]
[1777375125476,51.98,76383.71,0.01,-0.05364,4e-05,5.9493]
[1777375125573,51.98,76378.79,0.01,-0.05383,4e-05,5.9658]
[1777375131556,51.99,76386.72,0.01,-0.05354,4e-05,5.94095]
[1777375136592,51.99,76388.26,0.01,-0.05349,4e-05,5.93718]
[1777375141627,52.0,76389.58,0.01,-0.05346,4e-05,5.93415]
[1777375146664,52.0,76390.47,0.01,-0.05344,4e-05,5.93289]
[1777375150001,52.0,76404.27,0.01,-0.05293,4e-05,5.8885]
[1777375151696,52.0,76417.79,0.01,-0.05242,4e-05,5.84428]
[1777375155725,52.01,76429.22,0.01,-0.05199,4e-05,5.80731]
[1777375157997,52.01,76443.84,0.01,-0.05145,4e-05,5.76058]
[1777375159689,52.01,76443.84,0.01,-0.05145,4e-05,5.76073]
[1777375159744,52.01,76443.84,0.01,-0.05145,4e-05,5.76073]
[1777375159781,52.01,76444.62,0.01,-0.05143,4e-05,5.75836]
[1777375164788,52.02,76448.22,0.01,-0.05132,4e-05,5.74913]
[1777375166855,52.02,76448.88,0.01,-0.0513,4e-05,5.74757]
[1777375166861,52.02,76432.99,0.01,-0.0519,4e-05,5.79959]
[1777375172844,52.03,76432.53,0.01,-0.05192,4e-05,5.80001]
[1777375174858,52.03,76417.01,0.01,-0.05251,4e-05,5.85135]
[1777375176989,52.04,76392.34,0.01,-0.05345,4e-05,5.93288]
[1777375182914,52.04,76378.8,0.01,-0.05399,4e-05,5.97883]
[1777375184220,52.04,76377.57,0.01,-0.05404,4e-05,5.98308]
[1777375184928,52.04,76375.14,0.01,-0.05414,4e-05,5.99129]
[1777375187932,52.04,76370.42,0.01,-0.05432,4e-05,6.00721]
[1777375187949,52.04,76368.08,0.01,-0.05441,4e-05,6.0151]
[1777375190969,52.05,76354.6,0.01,-0.05495,4e-05,6.06072]
[1777375196011,52.05,76351.63,0.01,-0.05508,4e-05,6.07213]
[1777375201042,52.05,76356.43,0.01,-0.0549,4e-05,6.05702]
[1777375206081,52.05,76360.1,0.01,-0.05476,4e-05,6.04491]
[1777375211115,52.06,76364.15,0.01,-0.05461,4e-05,6.03173]
[1777375216150,52.06,76362.11,0.01,-0.0547,4e-05,6.04002]
[1777375221188,52.07,76365.65,0.01,-0.05459,4e-05,6.02992]
[1777375226218,52.07,76365.49,0.01,-0.05461,4e-05,6.03206]
[1777375231253,52.08,76360.04,0.01,-0.05481,4e-05,6.04773]
[1777375237295,52.08,76358.37,0.01,-0.05487,4e-05,6.0534]
[1777375242331,52.08,76364.61,0.01,-0.05463,4e-05,6.03272]
[1777375247368,52.08,76371.57,0.01,-0.05437,4e-05,6.00996]
[1777375252401,52.08,76372.49,0.01,-0.05433,4e-05,6.00734]
[1777375257439,52.08,76380.36,0.01,-0.05404,4e-05,5.98193]
[1777375262474,52.09,76380.53,0.01,-0.05404,4e-05,5.9821]
[1777375267512,52.09,76383.52,0.01,-0.05393,4e-05,5.9731]
[1777375272545,52.09,76376.25,0.01,-0.05423,4e-05,5.99827]
[1777375277580,52.09,76374.58,0.01,-0.0543,4e-05,6.00456]
[1777375282615,52.1,76374.76,0.01,-0.0543,4e-05,6.00474]
[1777375287884,52.1,76377.56,0.01,-0.0542,4e-05,5.99609]
[1777375289151,52.1,76378.59,0.01,-0.05417,4e-05,5.99304]
[1777375289211,52.1,76379.67,0.01,-0.05413,4e-05,5.98965]
[1777375291680,52.11,76401.44,0.01,-0.05329,4e-05,5.91662]
[1777375293441,52.12,76405.79,0.01,-0.05316,4e-05,5.90535]
[1777375293694,52.13,76407.24,0.01,-0.05314,4e-05,5.90383]
[1777375298730,52.19,76413.22,0.01,-0.05309,4e-05,5.90053]
[1777375303765,52.19,76417.08,0.01,-0.05297,4e-05,5.88963]
[1777375308799,52.2,76411.52,0.01,-0.0532,4e-05,5.90953]
[1777375313835,52.21,76402.41,0.01,-0.05356,4e-05,5.94098]
[1777375318871,52.21,76404.63,0.01,-0.05349,4e-05,5.93497]
[1777375319717,52.21,76404.63,0.01,-0.05349,4e-05,5.93497]
[1777375319881,52.21,76404.63,0.01,-0.05349,4e-05,5.93497]
[1777375325003,52.22,76415.46,0.01,-0.0531,4e-05,5.90087]
[1777375330012,52.22,76414.55,0.01,-0.05315,4e-05,5.90534]
[1777375339013,52.23,76418.98,0.01,-0.05301,4e-05,5.89356]
[1777375344046,52.23,76417.19,0.01,-0.05309,4e-05,5.90086]
[1777375350089,52.24,76412.9,0.01,-0.05327,4e-05,5.91633]
[1777375355124,52.24,76416.3,0.01,-0.05313,4e-05,5.90254]
[1777375360161,52.25,76423.13,0.01,-0.05288,4e-05,5.88153]
[1777375363180,52.25,76407.27,0.01,-0.05349,4e-05,5.9341]
[1777375368215,52.25,76411.9,0.01,-0.05333,4e-05,5.91994]
[1777375373250,52.26,76409.74,0.01,-0.05342,4e-05,5.92814]
[1777375378292,52.29,76415.59,0.01,-0.05332,4e-05,5.91916]
[1777375382324,52.32,76427.7,0.01,-0.05295,4e-05,5.88773]
[1777375387360,52.39,76438.65,0.01,-0.05274,4e-05,5.87042]
[1777375392394,52.44,76440.75,0.01,-0.05283,4e-05,5.8781]
[1777375397431,52.45,76433.92,0.01,-0.05313,4e-05,5.90388]
[1777375402465,52.45,76424.85,0.01,-0.05348,4e-05,5.93441]
[1777375407501,52.45,76422.22,0.01,-0.05359,4e-05,5.94375]
[1777375412538,52.46,76416.57,0.01,-0.05378,4e-05,5.95898]
[1777375414549,52.46,76424.3,0.01,-0.05349,4e-05,5.93396]
[1777375417571,52.46,76416.84,0.01,-0.05378,4e-05,5.95888]
[1777375422239,52.46,76410.62,0.01,-0.05402,4e-05,5.97964]
[1777375422337,52.46,76410.35,0.01,-0.05404,4e-05,5.98076]
[1777375424088,52.46,76410.35,0.01,-0.05404,4e-05,5.98076]
[1777375424116,52.46,76407.16,0.01,-0.05416,4e-05,5.99145]
[1777375429655,52.46,76404.52,0.01,-0.05427,4e-05,6.00064]
[1777375434691,52.47,76395.57,0.01,-0.05462,4e-05,6.0306]
[1777375439795,52.47,76387.28,0.01,-0.05494,4e-05,6.05817]
[1777375444764,52.47,76366.61,0.01,-0.05575,4e-05,6.12705]
[1777375449798,52.47,76363.2,0.01,-0.0559,4e-05,6.13947]
[1777375454834,52.47,76362.51,0.01,-0.05594,4e-05,6.14273]
[1777375459868,52.47,76363.22,0.01,-0.0559,4e-05,6.13983]
[1777375461931,52.47,76378.42,0.01,-0.0553,4e-05,6.08907]
[1777375465265,52.48,76392.01,0.01,-0.05479,4e-05,6.04494]
[1777375471312,52.48,76392.07,0.01,-0.0548,4e-05,6.04616]
[1777375476778,52.48,76392.05,0.01,-0.05478,4e-05,6.04294]
[1777375482022,52.48,76388.58,0.01,-0.05491,4e-05,6.05479]
[1777375484036,52.49,76377.42,0.01,-0.05536,4e-05,6.09286]
[1777375489073,52.5,76377.73,0.01,-0.05539,4e-05,6.09511]
[1777375494108,52.51,76389.42,0.01,-0.05497,4e-05,6.05978]
[1777375499145,52.51,76396.53,0.01,-0.0547,4e-05,6.0369]
[1777375504178,52.51,76397.91,0.01,-0.05465,4e-05,6.03271]
[1777375509213,52.52,76399.93,0.01,-0.0546,4e-05,6.02792]
[1777375514248,52.53,76400.37,0.01,-0.05461,4e-05,6.02892]
[1777375519288,52.56,76389.13,0.01,-0.05515,4e-05,6.07506]
[1777375524322,52.57,76385.93,0.01,-0.05531,4e-05,6.08882]
[1777375529357,52.58,76383.83,0.01,-0.05543,4e-05,6.0989]
[1777375534392,52.59,76384.06,0.01,-0.05542,4e-05,6.09735]
[1777375539427,52.6,76384.19,0.01,-0.05545,4e-05,6.10011]
[1777375544462,52.61,76386.25,0.01,-0.0554,4e-05,6.09532]
[1777375549497,52.62,76379.91,0.01,-0.05566,4e-05,6.11803]
[1777375554517,52.62,76379.27,0.01,-0.05571,4e-05,6.12212]
[1777375562588,52.63,76376.25,0.01,-0.05586,4e-05,6.13465]
[1777375567622,52.64,76372.41,0.01,-0.05602,4e-05,6.14875]
[1777375573191,52.64,76372.52,0.01,-0.05603,4e-05,6.14947]
[1777375576383,52.65,76360.64,0.01,-0.05652,4e-05,6.19023]
[1777375576462,52.65,76349.66,0.01,-0.05697,4e-05,6.22808]
[1777375581721,52.66,76342.28,0.01,-0.05729,4e-05,6.25522]
[1777375585759,52.66,76364.32,0.01,-0.05643,4e-05,6.18288]
[1777375590794,52.67,76370.24,0.01,-0.05621,4e-05,6.16424]
[1777375595828,52.67,76372.94,0.01,-0.05608,4e-05,6.15231]
[1777375600864,52.68,76372.84,0.01,-0.0561,4e-05,6.15442]
[1777375605899,52.69,76373.44,0.01,-0.05611,4e-05,6.15526]
[1777375610936,52.7,76372.37,0.01,-0.05619,4e-05,6.16162]
[1777375615969,52.71,76370.95,0.01,-0.05627,4e-05,6.1691]
[1777375622012,52.72,76364.45,0.01,-0.05657,4e-05,6.19394]
[1777375627412,52.72,76364.35,0.01,-0.0566,4e-05,6.19627]
[1777375631171,52.73,76359.36,0.01,-0.05682,4e-05,6.21488]
[1777375631235,52.73,76355.92,0.01,-0.05696,4e-05,6.22684]
[1777375633106,52.73,76338.94,0.01,-0.05765,4e-05,6.28472]
[1777375638140,52.74,76342.19,0.01,-0.05754,4e-05,6.27542]
[1777375641162,52.74,76355.93,0.01,-0.057,4e-05,6.23046]
[1777375646196,52.75,76356.13,0.01,-0.05702,4e-05,6.2319]
[1777375651231,52.76,76352.94,0.01,-0.05713,4e-05,6.24061]
[1777375655260,52.76,76338.98,0.01,-0.05771,4e-05,6.28898]
[1777375657090,52.76,76333.22,0.01,-0.05795,4e-05,6.3087]
[1777375657273,52.77,76332.99,0.01,-0.05796,4e-05,6.30976]
[1777375662312,52.77,76330.16,0.01,-0.05809,4e-05,6.32058]
[1777375664326,52.77,76314.16,0.01,-0.05874,4e-05,6.37515]
[1777375669358,52.77,76305.24,0.01,-0.05912,4e-05,6.40617]
[1777375672925,52.78,76305.07,0.01,-0.05913,4e-05,6.40704]
[1777375673388,52.78,76303.69,0.01,-0.05919,4e-05,6.41184]
[1777375678423,52.78,76299.25,0.01,-0.05937,4e-05,6.42737]
[1777375681447,52.78,76288.24,0.01,-0.05983,4e-05,6.46514]
[1777375683464,52.78,76268.5,0.01,-0.06066,4e-05,6.53314]
[1777375688504,52.78,76259.98,0.01,-0.06102,4e-05,6.56315]
[1777375693538,52.78,76255.76,0.01,-0.06119,4e-05,6.57706]
[1777375697123,52.78,76257.67,0.01,-0.06111,4e-05,6.57018]
[1777375697567,52.78,76257.67,0.01,-0.0611,4e-05,6.56989]
[1777375702602,52.77,76262.2,0.01,-0.0609,4e-05,6.55358]
[1777375707638,52.77,76264.22,0.01,-0.06081,4e-05,6.546]
[1777375711666,52.77,76277.01,0.01,-0.06024,4e-05,6.49759]
[1777375716703,52.77,76280.22,0.01,-0.06011,4e-05,6.48662]
[1777375721738,52.77,76273.73,0.01,-0.06037,4e-05,6.50869]
[1777375726773,52.77,76264.4,0.01,-0.06076,4e-05,6.54057]
[1777375731811,52.77,76268.11,0.01,-0.0606,4e-05,6.52748]
[1777375736846,52.77,76266.67,0.01,-0.06066,4e-05,6.53212]
[1777375741881,52.77,76271.1,0.01,-0.06047,4e-05,6.51658]
[1777375746916,52.77,76269.91,0.01,-0.06052,4e-05,6.52043]
[1777375750945,52.77,76282.96,0.01,-0.05997,4e-05,6.47552]
[1777375755985,52.77,76288.3,0.01,-0.05975,4e-05,6.45746]
[1777375761016,52.77,76288.67,0.01,-0.05974,4e-05,6.45666]
[1777375766052,52.77,76287.41,0.01,-0.0598,4e-05,6.46138]
[1777375770080,52.77,76301.33,0.01,-0.05923,4e-05,6.4143]
[1777375773100,52.77,76311.61,0.01,-0.05878,4e-05,6.37587]
[1777375778356,52.78,76313.09,0.01,-0.05873,4e-05,6.37172]
[1777375784177,52.78,76306.25,0.01,-0.05903,4e-05,6.39624]
[1777375790220,52.78,76309.38,0.01,-0.05891,4e-05,6.38672]
[1777375795255,52.79,76305.72,0.01,-0.05907,4e-05,6.40009]
[1777375800298,52.79,76308.05,0.01,-0.05899,4e-05,6.39318]
[1777375805326,52.79,76309.31,0.01,-0.05895,4e-05,6.38988]
[1777375810363,52.8,76311.46,0.01,-0.05887,4e-05,6.38357]
[1777375815396,52.8,76298.64,0.01,-0.05941,4e-05,6.42792]
[1777375820430,52.8,76291.93,0.01,-0.05969,4e-05,6.45126]
[1777375825465,52.8,76286.93,0.01,-0.0599,4e-05,6.46867]
[1777375829493,52.8,76275.64,0.01,-0.06037,4e-05,6.50741]
[1777375834528,52.8,76274.73,0.01,-0.06037,4e-05,6.50622]
[1777375839563,52.8,76270.31,0.01,-0.06056,4e-05,6.52126]
[1777375844268,52.8,76271.12,0.01,-0.06052,4e-05,6.51837]
[1777375844666,52.8,76271.12,0.01,-0.06052,4e-05,6.51837]
[1777375844702,52.8,76269.34,0.01,-0.06059,4e-05,6.52447]
[1777375850643,52.8,76258.32,0.01,-0.06105,4e-05,6.56207]
[1777375855677,52.8,76260.8,0.01,-0.06094,4e-05,6.55309]
[1777375857693,52.8,76258.86,0.01,-0.06102,4e-05,6.55968]
[1777375857737,52.8,76247.77,0.01,-0.06149,4e-05,6.59788]
[1777375859697,52.8,76247.77,0.01,-0.06149,4e-05,6.59772]
[1777375859731,52.8,76241.32,0.01,-0.06176,4e-05,6.61987]
[1777375863241,52.79,76246.36,0.01,-0.06154,4e-05,6.60189]
[1777375863733,52.79,76251.21,0.01,-0.06133,4e-05,6.58498]
[1777375865811,52.79,76253.91,0.01,-0.06122,4e-05,6.57553]
[1777375865852,52.79,76258.66,0.01,-0.06102,4e-05,6.55903]
[1777375871791,52.79,76266.55,0.01,-0.06068,4e-05,6.53149]
[1777375873806,52.79,76288.45,0.01,-0.05977,4e-05,6.45646]
[1777375878842,52.79,76277.71,0.01,-0.06022,4e-05,6.49351]
[1777375883879,52.79,76272.74,0.01,-0.06043,4e-05,6.51068]
[1777375885892,52.79,76258.74,0.01,-0.06101,4e-05,6.55885]
[1777375887908,52.79,76247.97,0.01,-0.06147,4e-05,6.59585]
[1777375892939,52.79,76253.6,0.01,-0.06119,4e-05,6.57161]
[1777375894510,52.79,76248.78,0.01,-0.06139,4e-05,6.58816]
[1777375894601,52.79,76247.42,0.01,-0.06144,4e-05,6.59272]
[1777375899992,52.79,76247.75,0.01,-0.06142,4e-05,6.59075]
[1777375905026,52.78,76249.53,0.01,-0.06134,4e-05,6.58391]
[1777375910061,52.79,76242.44,0.01,-0.06164,4e-05,6.60874]
[1777375915096,52.79,76243.71,0.01,-0.06159,4e-05,6.60483]
[1777375920132,52.79,76248.12,0.01,-0.0614,4e-05,6.58932]
[1777375924160,52.78,76259.08,0.01,-0.06093,4e-05,6.55095]
[1777375929196,52.78,76259.58,0.01,-0.06091,4e-05,6.54865]
[1777375934232,52.78,76261.3,0.01,-0.06083,4e-05,6.54223]
[1777375939268,52.78,76256.73,0.01,-0.06101,4e-05,6.55746]
[1777375944303,52.78,76249.34,0.01,-0.06132,4e-05,6.58226]
[1777375949841,52.77,76240.87,0.01,-0.06167,4e-05,6.61091]
[1777375949899,52.77,76240.72,0.01,-0.06167,4e-05,6.61125]
[1777375950857,52.77,76240.72,0.01,-0.06167,4e-05,6.61125]
[1777375950958,52.77,76239.35,0.01,-0.06173,4e-05,6.61583]
[1777375952169,52.77,76237.43,0.01,-0.06177,4e-05,6.6182]
[1777375952359,52.77,76237.43,0.01,-0.06177,4e-05,6.6183]
[1777375954171,52.77,76239.94,0.01,-0.06167,4e-05,6.60972]
[1777375954373,52.77,76241.95,0.01,-0.06159,4e-05,6.60288]
[1777375956828,52.77,76260.18,0.01,-0.06082,4e-05,6.54023]
[1777375957656,52.77,76260.18,0.01,-0.06082,4e-05,6.54023]
[1777375957703,52.77,76270.88,0.01,-0.06037,4e-05,6.50338]
[1777375958455,52.77,76270.88,0.01,-0.06037,4e-05,6.50338]
[1777375959006,52.77,76276.98,0.01,-0.06012,4e-05,6.48246]
[1777375963440,52.78,76291.83,0.01,-0.05951,4e-05,6.43206]
[1777375968475,52.78,76281.91,0.01,-0.05992,4e-05,6.46654]
[1777375973512,52.78,76276.29,0.01,-0.06016,4e-05,6.48597]
[1777375978545,52.78,76283.42,0.01,-0.05987,4e-05,6.4618]
[1777375982573,52.78,76272.66,0.01,-0.06032,4e-05,6.4989]
[1777375987608,52.78,76271.76,0.01,-0.06036,4e-05,6.50218]
[1777375992643,52.78,76259.1,0.01,-0.06087,4e-05,6.54439]
[1777375997810,52.77,76252.94,0.01,-0.06113,4e-05,6.56524]
[1777376003752,52.78,76246.9,0.01,-0.06138,4e-05,6.58639]
[1777376003755,52.78,76246.9,0.01,-0.06138,4e-05,6.58639]
[1777376003824,52.78,76247.44,0.01,-0.06136,4e-05,6.58466]
[1777376009763,52.78,76248.61,0.01,-0.06132,4e-05,6.58142]
[1777376013010,52.78,76248.81,0.01,-0.06128,4e-05,6.57688]
[1777376013867,52.78,76250.07,0.01,-0.06123,4e-05,6.57267]
[1777376013895,52.78,76250.05,0.01,-0.06123,4e-05,6.57288]
[1777376019834,52.78,76250.98,0.01,-0.06119,4e-05,6.56935]
[1777376022856,52.78,76262.34,0.01,-0.06071,4e-05,6.52986]
[1777376027892,52.78,76269.17,0.01,-0.06042,4e-05,6.50607]
[1777376032925,52.78,76269.38,0.01,-0.06041,4e-05,6.5051]
[1777376037961,52.78,76269.21,0.01,-0.06041,4e-05,6.50539]
[1777376042998,52.77,76266.99,0.01,-0.06048,4e-05,6.51085]
[1777376048032,52.77,76263.4,0.01,-0.06063,4e-05,6.52284]
[1777376053066,52.77,76263.49,0.01,-0.06062,4e-05,6.52214]
[1777376058102,52.76,76261.4,0.01,-0.0607,4e-05,6.52896]
[1777376063138,52.76,76258.74,0.01,-0.06081,4e-05,6.53774]
[1777376068490,52.76,76265.42,0.01,-0.06052,4e-05,6.51444]
[1777376074214,52.76,76265.59,0.01,-0.06048,4e-05,6.50954]
[1777376079249,52.76,76264.69,0.01,-0.06051,4e-05,6.51246]
[1777376084284,52.76,76263.79,0.01,-0.06055,4e-05,6.51534]
[1777376089318,52.76,76261.08,0.01,-0.06066,4e-05,6.52442]
[1777376094354,52.76,76264.12,0.01,-0.06053,4e-05,6.51368]
[1777376099390,52.76,76266.95,0.01,-0.06041,4e-05,6.50373]
[1777376104425,52.76,76263.37,0.01,-0.06056,4e-05,6.51585]
[1777376109460,52.76,76264.81,0.01,-0.06049,4e-05,6.51067]
[1777376114496,52.76,76263.69,0.01,-0.06054,4e-05,6.51428]
[1777376119530,52.75,76264.39,0.01,-0.06051,4e-05,6.51164]
[1777376124565,52.75,76258.74,0.01,-0.06074,4e-05,6.5308]
[1777376129731,52.75,76257.48,0.01,-0.06079,4e-05,6.5348]
[1777376132621,52.75,76269.72,0.01,-0.06023,4e-05,6.48762]
[1777376137656,52.74,76271.27,0.01,-0.06015,4e-05,6.48083]
[1777376142690,52.74,76272.5,0.01,-0.06009,4e-05,6.4762]
[1777376147872,52.74,76276.65,0.01,-0.05991,4e-05,6.46136]
[1777376153768,52.73,76275.64,0.01,-0.05993,4e-05,6.46253]
[1777376158803,52.73,76276.16,0.01,-0.05989,4e-05,6.45917]
[1777376163842,52.68,76275.96,0.01,-0.05972,4e-05,6.4451]
[1777376168877,52.65,76270.07,0.01,-0.05989,4e-05,6.45865]
[1777376173912,52.66,76267.09,0.01,-0.06002,4e-05,6.4701]
[1777376175929,52.66,76247.13,0.01,-0.06086,4e-05,6.53879]
[1777376180961,52.66,76241.37,0.01,-0.0611,4e-05,6.55824]
[1777376185997,52.65,76239.99,0.01,-0.06115,4e-05,6.56259]
[1777376191030,52.65,76239.0,0.01,-0.06115,4e-05,6.56148]
[1777376196066,52.65,76238.18,0.01,-0.06118,4e-05,6.56395]
[1777376201102,52.65,76235.9,0.01,-0.06128,4e-05,6.5715]
[1777376207143,52.65,76241.02,0.01,-0.06106,4e-05,6.55353]
[1777376212180,52.65,76240.47,0.01,-0.06108,4e-05,6.55526]
[1777376217215,52.65,76236.54,0.01,-0.06124,4e-05,6.56867]
[1777376222250,52.65,76231.98,0.01,-0.06143,4e-05,6.58423]
[1777376227284,52.65,76227.8,0.01,-0.06161,4e-05,6.5984]
[1777376232320,52.64,76228.81,0.01,-0.06156,4e-05,6.59454]
[1777376237355,52.64,76230.02,0.01,-0.0615,4e-05,6.59]
[1777376241577,52.64,76226.62,0.01,-0.06165,4e-05,6.6016]
[1777376242179,52.64,76226.62,0.01,-0.06165,4e-05,6.6016]
[1777376242238,52.64,76218.7,0.01,-0.06199,4e-05,6.62927]
[1777376243398,52.64,76191.63,0.01,-0.06315,4e-05,6.72412]
[1777376244407,52.64,76180.96,0.01,-0.06362,4e-05,6.76167]
[1777376247238,52.64,76185.42,0.01,-0.06342,4e-05,6.74592]
[1777376247987,52.64,76187.27,0.01,-0.06334,4e-05,6.73938]
[1777376248086,52.64,76187.5,0.01,-0.06333,4e-05,6.73855]
[1777376248837,52.64,76187.5,0.01,-0.06333,4e-05,6.73855]
[1777376248876,52.64,76187.45,0.01,-0.06333,4e-05,6.73871]
[1777376249689,52.64,76187.45,0.01,-0.06333,4e-05,6.73871]
[1777376249699,52.64,76187.45,0.01,-0.06333,4e-05,6.73871]
[1777376249791,52.64,76180.74,0.01,-0.06363,4e-05,6.76231]
[1777376251304,52.64,76180.74,0.01,-0.06363,4e-05,6.76231]
[1777376251376,52.64,76180.74,0.01,-0.06363,4e-05,6.76231]
[1777376252232,52.64,76180.74,0.01,-0.06363,4e-05,6.76231]
[1777376252297,52.64,76181.4,0.01,-0.06356,4e-05,6.7557]
[1777376257498,52.64,76175.3,0.01,-0.06382,4e-05,6.7769]
[1777376262533,52.64,76175.67,0.01,-0.0638,4e-05,6.77502]
[1777376267569,52.64,76178.63,0.01,-0.06367,4e-05,6.76416]
[1777376273149,52.64,76177.98,0.01,-0.06369,4e-05,6.76623]
[1777376276404,52.64,76185.75,0.01,-0.06335,4e-05,6.73868]
[1777376277268,52.64,76186.15,0.01,-0.06333,4e-05,6.73726]
[1777376277558,52.64,76186.15,0.01,-0.06333,4e-05,6.73726]
[1777376277659,52.64,76184.85,0.01,-0.06339,4e-05,6.74182]
[1777376280831,52.64,76184.69,0.01,-0.0634,4e-05,6.74233]
[1777376280845,52.64,76183.01,0.01,-0.06347,4e-05,6.74822]
[1777376286603,52.64,76175.0,0.01,-0.06382,4e-05,6.77617]
[1777376286615,52.64,76175.0,0.01,-0.06382,4e-05,6.77617]
[1777376286701,52.64,76175.08,0.01,-0.06381,4e-05,6.77581]
[1777376288310,52.64,76175.08,0.01,-0.06381,4e-05,6.77581]
[1777376288323,52.64,76175.08,0.01,-0.06381,4e-05,6.77581]
[1777376288326,52.63,76175.54,0.01,-0.06379,4e-05,6.7741]
[1777376293750,52.63,76175.06,0.01,-0.06381,4e-05,6.77534]
[1777376296735,52.63,76174.54,0.01,-0.06383,4e-05,6.77699]
[1777376296837,52.63,76168.05,0.01,-0.06411,4e-05,6.79979]
[1777376299910,52.63,76168.6,0.01,-0.06408,4e-05,6.79759]
[1777376300009,52.63,76177.39,0.01,-0.0637,4e-05,6.76643]
[1777376302697,52.63,76176.78,0.01,-0.06372,4e-05,6.76842]
[1777376302710,52.63,76176.78,0.01,-0.06372,4e-05,6.76842]
[1777376302815,52.63,76178.07,0.01,-0.06366,4e-05,6.76381]
[1777376304062,52.63,76178.07,0.01,-0.06366,4e-05,6.76381]
[1777376304073,52.63,76178.07,0.01,-0.06366,4e-05,6.76381]
[1777376304113,52.63,76178.26,0.01,-0.06365,4e-05,6.76309]
[1777376309863,52.63,76178.63,0.01,-0.06363,4e-05,6.7614]
[1777376314897,52.63,76176.77,0.01,-0.06368,4e-05,6.76357]
[1777376319933,52.63,76172.05,0.01,-0.06388,4e-05,6.77996]
[1777376321642,52.63,76172.45,0.01,-0.06386,4e-05,6.77849]
[1777376322027,52.63,76172.45,0.01,-0.06386,4e-05,6.77849]
[1777376322051,52.63,76172.63,0.01,-0.06385,4e-05,6.77779]
[1777376322800,52.63,76172.63,0.01,-0.06385,4e-05,6.77779]
[1777376322954,52.63,76172.63,0.01,-0.06385,4e-05,6.77774]
[1777376324032,52.63,76172.63,0.01,-0.06385,4e-05,6.77774]
[1777376325455,52.63,76169.51,0.01,-0.06399,4e-05,6.78861]
[1777376325975,52.63,76168.43,0.01,-0.06403,4e-05,6.79235]
[1777376326499,52.63,76168.43,0.01,-0.06403,4e-05,6.79235]
[1777376326982,52.63,76166.46,0.01,-0.06412,4e-05,6.79922]
[1777376327495,52.63,76166.46,0.01,-0.06412,4e-05,6.79922]
[1777376327990,52.63,76163.61,0.01,-0.06425,4e-05,6.80954]
[1777376331551,52.63,76161.63,0.01,-0.06434,4e-05,6.81685]
[1777376331630,52.63,76161.63,0.01,-0.06434,4e-05,6.81685]
[1777376332017,52.63,76161.63,0.01,-0.06434,4e-05,6.81705]
[1777376333281,52.63,76161.63,0.01,-0.06434,4e-05,6.81705]
[1777376333374,52.63,76142.69,0.01,-0.06518,4e-05,6.88448]
[1777376334418,52.63,76142.69,0.01,-0.06519,4e-05,6.88541]
[1777376335085,52.63,76142.69,0.01,-0.06519,4e-05,6.88541]
[1777376335128,52.63,76184.11,0.01,-0.06337,4e-05,6.7386]
[1777376341082,52.63,76192.37,0.01,-0.06301,4e-05,6.70965]
[1777376344103,52.63,76204.77,0.01,-0.06248,4e-05,6.66641]
[1777376347775,52.63,76196.69,0.01,-0.06283,4e-05,6.69483]
[1777376348131,52.63,76197.66,0.01,-0.06278,4e-05,6.69148]
[1777376350102,52.63,76200.82,0.01,-0.06265,4e-05,6.68048]
[1777376351776,52.63,76202.26,0.01,-0.06259,4e-05,6.67561]
[1777376352159,52.63,76202.1,0.01,-0.0626,4e-05,6.67625]
[1777376356235,52.63,76213.65,0.01,-0.0621,4e-05,6.63627]
[1777376359208,52.63,76237.91,0.01,-0.06107,4e-05,6.55164]
[1777376364243,52.63,76243.02,0.01,-0.06085,4e-05,6.53375]
[1777376369278,52.63,76245.17,0.01,-0.06076,4e-05,6.52612]
[1777376374313,52.63,76248.66,0.01,-0.06057,4e-05,6.50982]
[1777376377333,52.63,76234.88,0.01,-0.06115,4e-05,6.55719]
[1777376379348,52.63,76223.2,0.01,-0.06164,4e-05,6.59741]
[1777376383378,52.63,76210.29,0.01,-0.06219,4e-05,6.64163]
[1777376387409,52.63,76197.39,0.01,-0.06274,4e-05,6.68635]
[1777376392215,52.63,76193.44,0.01,-0.06291,4e-05,6.70016]
[1777376392223,52.63,76193.44,0.01,-0.06291,4e-05,6.70016]
[1777376392442,52.63,76194.63,0.01,-0.06286,4e-05,6.69599]
[1777376395466,52.63,76177.14,0.01,-0.06362,4e-05,6.75744]
[1777376399259,52.62,76182.86,0.01,-0.06337,4e-05,6.73713]
[1777376399359,52.62,76194.06,0.01,-0.06288,4e-05,6.69771]
[1777376400306,52.62,76194.06,0.01,-0.06288,4e-05,6.69771]
[1777376400331,52.62,76194.06,0.01,-0.06288,4e-05,6.69771]
[1777376400353,52.62,76194.06,0.01,-0.06288,4e-05,6.69771]
[1777376403522,52.62,76180.07,0.01,-0.06349,4e-05,6.74686]
[1777376406633,52.62,76176.17,0.01,-0.06366,4e-05,6.76045]
[1777376406644,52.62,76176.17,0.01,-0.06366,4e-05,6.76045]
[1777376407480,52.62,76174.03,0.01,-0.06375,4e-05,6.7678]
[1777376408172,52.62,76174.03,0.01,-0.06375,4e-05,6.7678]
[1777376408182,52.62,76174.03,0.01,-0.06375,4e-05,6.7678]
[1777376408234,52.62,76174.66,0.01,-0.06372,4e-05,6.76547]
[1777376413591,52.62,76175.66,0.01,-0.06367,4e-05,6.76141]
[1777376418626,52.62,76184.0,0.01,-0.0633,4e-05,6.73169]
[1777376423661,52.62,76179.0,0.01,-0.06351,4e-05,6.74894]
[1777376428696,52.62,76180.94,0.01,-0.06342,4e-05,6.74175]
[1777376430712,52.62,76192.2,0.01,-0.06293,4e-05,6.70212]
[1777376434079,52.62,76192.12,0.01,-0.0629,4e-05,6.69828]
[1777376434728,52.62,76194.28,0.01,-0.06281,4e-05,6.69072]
[1777376434744,52.62,76195.52,0.01,-0.06276,4e-05,6.6864]
[1777376436747,52.62,76195.64,0.01,-0.06275,4e-05,6.68601]
[1777376436786,52.62,76195.64,0.01,-0.06275,4e-05,6.68601]
[1777376436814,52.62,76199.84,0.01,-0.06257,4e-05,6.67136]
[1777376437649,52.62,76199.84,0.01,-0.06257,4e-05,6.67136]
[1777376437759,52.62,76199.82,0.01,-0.06257,4e-05,6.67143]
[1777376439163,52.62,76210.59,0.01,-0.06211,4e-05,6.63362]
[1777376441793,52.62,76224.6,0.01,-0.0615,4e-05,6.58439]
[1777376446871,52.61,76222.12,0.01,-0.0616,4e-05,6.5926]
[1777376452868,52.61,76220.57,0.01,-0.06166,4e-05,6.59733]
[1777376454882,52.61,76209.34,0.01,-0.06214,4e-05,6.63616]
[1777376459917,52.61,76208.01,0.01,-0.06219,4e-05,6.64014]
[1777376464954,52.61,76202.6,0.01,-0.06241,4e-05,6.65837]
[1777376470353,52.6,76192.92,0.01,-0.06282,4e-05,6.69153]
[1777376470450,52.6,76179.32,0.01,-0.06341,4e-05,6.7391]
[1777376472002,52.6,76167.82,0.01,-0.0639,4e-05,6.779]
[1777376477037,52.59,76161.32,0.01,-0.06417,4e-05,6.79994]
[1777376479249,52.59,76162.46,0.01,-0.06411,4e-05,6.79549]
[1777376479344,52.59,76162.46,0.01,-0.06411,4e-05,6.79549]
[1777376479403,52.59,76161.86,0.01,-0.06414,4e-05,6.79752]
[1777376481297,52.59,76162.33,0.01,-0.06411,4e-05,6.79576]
[1777376481353,52.59,76168.45,0.01,-0.06384,4e-05,6.77404]
[1777376486742,52.59,76170.75,0.01,-0.06374,4e-05,6.76565]
[1777376487316,52.59,76170.75,0.01,-0.06374,4e-05,6.76565]
[1777376487417,52.59,76170.49,0.01,-0.06375,4e-05,6.7665]
[1777376488278,52.59,76170.49,0.01,-0.06375,4e-05,6.7665]
[1777376489023,52.59,76172.47,0.01,-0.06366,4e-05,6.75944]
[1777376489312,52.59,76168.22,0.01,-0.06385,4e-05,6.77439]
[1777376495163,52.59,76170.63,0.01,-0.0637,4e-05,6.76122]
[1777376500228,52.59,76173.78,0.01,-0.06356,4e-05,6.74998]
[1777376505246,52.59,76174.39,0.01,-0.06353,4e-05,6.74751]
[1777376510281,52.59,76175.57,0.01,-0.06348,4e-05,6.74317]
[1777376515318,52.59,76173.99,0.01,-0.06354,4e-05,6.74848]
[1777376520354,52.58,76178.22,0.01,-0.06336,4e-05,6.73342]
[1777376523376,52.58,76190.66,0.01,-0.06281,4e-05,6.68882]
[1777376528413,52.58,76187.42,0.01,-0.06293,4e-05,6.69882]
[1777376533447,52.57,76202.43,0.01,-0.06227,4e-05,6.64511]
[1777376536469,52.57,76218.58,0.01,-0.06157,4e-05,6.58838]
[1777376541503,52.57,76211.79,0.01,-0.06185,4e-05,6.61141]
[1777376546538,52.57,76211.59,0.01,-0.06185,4e-05,6.61149]
[1777376551572,52.57,76211.55,0.01,-0.06181,4e-05,6.60693]
[1777376556608,52.56,76210.21,0.01,-0.06187,4e-05,6.61106]
[1777376561643,52.56,76206.17,0.01,-0.06203,4e-05,6.6246]
[1777376566920,52.56,76210.52,0.01,-0.06184,4e-05,6.60894]
[1777376572720,52.56,76216.5,0.01,-0.06158,4e-05,6.58753]
[1777376574130,52.56,76216.5,0.01,-0.06158,4e-05,6.58753]
[1777376574385,52.56,76216.5,0.01,-0.06158,4e-05,6.58753]
[1777376575003,52.56,76224.93,0.01,-0.06122,4e-05,6.55814]
[1777376575061,52.56,76231.04,0.01,-0.06096,4e-05,6.53695]
[1777376577472,52.56,76233.69,0.01,-0.06085,4e-05,6.52779]
[1777376577573,52.56,76233.21,0.01,-0.06087,4e-05,6.52947]
[1777376578198,52.56,76233.21,0.01,-0.06087,4e-05,6.52947]
[1777376578299,52.56,76233.77,0.01,-0.06084,4e-05,6.52756]
[1777376583229,52.56,76235.05,0.01,-0.06079,4e-05,6.5232]
[1777376583330,52.56,76239.11,0.01,-0.06062,4e-05,6.50924]
[1777376584116,52.56,76239.11,0.01,-0.06062,4e-05,6.50924]
[1777376584483,52.56,76239.11,0.01,-0.06062,4e-05,6.50924]
[1777376585693,52.56,76235.38,0.01,-0.06078,4e-05,6.52217]
[1777376585856,52.56,76232.85,0.01,-0.06088,4e-05,6.53096]
[1777376589843,52.56,76230.48,0.01,-0.06098,4e-05,6.53919]
[1777376591852,52.56,76230.95,0.01,-0.06096,4e-05,6.53757]
[1777376597368,52.56,76227.2,0.01,-0.06112,4e-05,6.55055]
[1777376597430,52.56,76226.03,0.01,-0.06117,4e-05,6.5546]
[1777376602929,52.56,76219.67,0.01,-0.06144,4e-05,6.57644]
[1777376606712,52.56,76218.68,0.01,-0.06148,4e-05,6.57976]
[1777376606958,52.56,76219.85,0.01,-0.06143,4e-05,6.57565]
[1777376610752,52.56,76218.94,0.01,-0.06147,4e-05,6.57868]
[1777376610760,52.56,76218.94,0.01,-0.06147,4e-05,6.57868]
[1777376610986,52.56,76219.19,0.01,-0.06146,4e-05,6.57777]
[1777376616020,52.56,76217.66,0.01,-0.06149,4e-05,6.57881]
[1777376621056,52.56,76221.26,0.01,-0.06133,4e-05,6.56611]
[1777376626093,52.56,76222.06,0.01,-0.0613,4e-05,6.56325]
[1777376629882,52.56,76227.1,0.01,-0.06108,4e-05,6.54576]
[1777376630644,52.56,76227.1,0.01,-0.06108,4e-05,6.54576]
[1777376636162,52.55,76227.77,0.01,-0.06105,4e-05,6.54341]
[1777376641198,52.55,76227.18,0.01,-0.06108,4e-05,6.5454]
[1777376646233,52.55,76226.61,0.01,-0.0611,4e-05,6.54729]
[1777376651268,52.55,76224.18,0.01,-0.0612,4e-05,6.55562]
[1777376656303,52.55,76224.75,0.01,-0.06118,4e-05,6.55359]
[1777376661338,52.55,76220.59,0.01,-0.06135,4e-05,6.5679]
[1777376666090,52.55,76214.46,0.01,-0.06161,4e-05,6.58909]
[1777376667497,52.55,76210.07,0.01,-0.0618,4e-05,6.6043]
[1777376672983,52.55,76208.02,0.01,-0.06185,4e-05,6.60687]
[1777376673422,52.55,76209.2,0.01,-0.0618,4e-05,6.60269]
[1777376675436,52.55,76225.88,0.01,-0.06108,4e-05,6.54468]
[1777376680471,52.55,76235.46,0.01,-0.06068,4e-05,6.51163]
[1777376685508,52.55,76232.56,0.01,-0.06081,4e-05,6.52192]
[1777376690544,52.55,76231.52,0.01,-0.06085,4e-05,6.5257]
[1777376695580,52.55,76234.24,0.01,-0.06074,4e-05,6.51645]
[1777376700615,52.55,76246.72,0.01,-0.06021,4e-05,6.47336]
[1777376705650,52.55,76247.96,0.01,-0.06016,4e-05,6.46895]
[1777376710685,52.55,76242.3,0.01,-0.0604,4e-05,6.48874]
[1777376715505,52.55,76247.66,0.01,-0.06018,4e-05,6.47052]
[1777376715720,52.56,76247.76,0.01,-0.06018,4e-05,6.47026]
[1777376720756,52.56,76252.85,0.01,-0.05997,4e-05,6.45319]
[1777376725790,52.56,76259.36,0.01,-0.0597,4e-05,6.43132]
[1777376730826,52.56,76254.44,0.01,-0.05991,4e-05,6.44866]
[1777376731676,52.56,76254.44,0.01,-0.05991,4e-05,6.44866]
[1777376731753,52.56,76247.94,0.01,-0.06015,4e-05,6.46701]
[1777376732106,52.56,76247.94,0.01,-0.06015,4e-05,6.46701]
[1777376732140,52.56,76247.94,0.01,-0.06015,4e-05,6.46701]
[1777376732204,52.56,76243.77,0.01,-0.06033,4e-05,6.48141]
[1777376733898,52.56,76243.77,0.01,-0.06033,4e-05,6.48141]
[1777376733951,52.56,76235.56,0.01,-0.06067,4e-05,6.50977]
[1777376736922,52.56,76236.25,0.01,-0.06064,4e-05,6.50734]
[1777376736971,52.56,76235.48,0.01,-0.06068,4e-05,6.50999]
[1777376737978,52.56,76235.48,0.01,-0.06068,4e-05,6.50999]
[1777376738055,52.56,76234.06,0.01,-0.06073,4e-05,6.51485]
[1777376743917,52.56,76225.74,0.01,-0.06108,4e-05,6.54346]
[1777376746436,52.56,76224.25,0.01,-0.06115,4e-05,6.54857]
[1777376751973,52.56,76217.71,0.01,-0.06142,4e-05,6.57083]
[1777376757063,52.56,76211.19,0.01,-0.06169,4e-05,6.59305]
[1777376763051,52.55,76209.57,0.01,-0.06176,4e-05,6.59824]
[1777376768089,52.55,76201.84,0.01,-0.06208,4e-05,6.62451]
[1777376773121,52.55,76191.64,0.01,-0.06251,4e-05,6.65925]
[1777376778157,52.54,76188.33,0.01,-0.06264,4e-05,6.66969]
[1777376780171,52.54,76201.16,0.01,-0.06208,4e-05,6.62443]
[1777376785206,52.54,76198.46,0.01,-0.06219,4e-05,6.63295]
[1777376790212,52.54,76202.88,0.01,-0.06199,4e-05,6.61679]
[1777376793262,52.54,76216.74,0.01,-0.06135,4e-05,6.56385]
[1777376798298,52.53,76223.7,0.01,-0.06105,4e-05,6.53939]
[1777376803843,52.53,76227.65,0.01,-0.06087,4e-05,6.5242]
[1777376813402,52.53,76207.86,0.01,-0.0617,4e-05,6.59182]
[1777376818438,52.52,76207.49,0.01,-0.06171,4e-05,6.59272]
[1777376823452,52.52,76208.19,0.01,-0.06167,4e-05,6.59]
[1777376829515,52.52,76212.61,0.01,-0.06148,4e-05,6.57399]
[1777376834551,52.52,76213.05,0.01,-0.06146,4e-05,6.57223]
[1777376839586,52.52,76215.22,0.01,-0.06136,4e-05,6.56457]
[1777376844621,52.52,76215.59,0.01,-0.06135,4e-05,6.56323]
[1777376849656,52.52,76216.33,0.01,-0.06131,4e-05,6.56067]
[1777376854691,52.52,76216.93,0.01,-0.06126,4e-05,6.55455]
[1777376859725,52.52,76213.38,0.01,-0.06141,4e-05,6.56696]
[1777376864769,52.52,76211.8,0.01,-0.06148,4e-05,6.57246]
[1777376869804,52.52,76212.11,0.01,-0.06146,4e-05,6.57141]
[1777376874853,52.52,76199.95,0.01,-0.06198,4e-05,6.61378]
[1777376879928,52.52,76195.77,0.01,-0.06216,4e-05,6.62792]
[1777376884964,52.52,76187.95,0.01,-0.06249,4e-05,6.65475]
[1777376889995,52.51,76191.41,0.01,-0.06233,4e-05,6.64187]
[1777376895033,52.51,76179.79,0.01,-0.06282,4e-05,6.68185]
[1777376900393,52.51,76175.97,0.01,-0.06298,4e-05,6.69427]
[1777376906630,52.5,76170.1,0.01,-0.06322,4e-05,6.71374]
[1777376912157,52.5,76170.05,0.01,-0.06316,4e-05,6.70794]
[1777376917190,52.49,76174.45,0.01,-0.06296,4e-05,6.69115]
[1777376922230,52.49,76173.79,0.01,-0.06297,4e-05,6.69204]
[1777376927260,52.48,76169.45,0.01,-0.06314,4e-05,6.7061]
[1777376932296,52.48,76170.44,0.01,-0.06308,4e-05,6.70138]
[1777376937917,52.48,76165.93,0.01,-0.06327,4e-05,6.71619]
[1777376943373,52.48,76163.89,0.01,-0.06336,4e-05,6.7234]
[1777376949025,52.48,76159.12,0.01,-0.06357,4e-05,6.74011]
[1777376949047,52.48,76155.91,0.01,-0.06371,4e-05,6.75141]
[1777376954451,52.47,76145.86,0.01,-0.06414,4e-05,6.7864]
[1777376959487,52.47,76150.28,0.01,-0.06394,4e-05,6.7702]
[1777376964520,52.47,76148.57,0.01,-0.06401,4e-05,6.77585]
[1777376969556,52.47,76141.74,0.01,-0.06431,4e-05,6.79962]
[1777376974591,52.47,76131.29,0.01,-0.06473,4e-05,6.83188]
[1777376979627,52.46,76126.73,0.01,-0.06492,4e-05,6.84719]
[1777376984660,52.46,76126.39,0.01,-0.06492,4e-05,6.84738]
[1777376988729,52.46,76111.23,0.01,-0.06559,5e-05,6.9006]
[1777376994731,52.43,76118.89,0.01,-0.06516,4e-05,6.86594]
[1777376998273,52.43,76117.49,0.01,-0.06521,4e-05,6.87015]
[1777376998759,52.43,76117.79,0.01,-0.0652,4e-05,6.86915]
[1777377003795,52.43,76121.75,0.01,-0.06502,4e-05,6.85536]
[1777377008832,52.43,76124.26,0.01,-0.06492,4e-05,6.8468]
[1777377013867,52.43,76123.47,0.01,-0.06496,4e-05,6.85001]
[1777377018901,52.43,76120.94,0.01,-0.06507,4e-05,6.85934]
[1777377023937,52.43,76124.46,0.01,-0.06492,4e-05,6.8468]
[1777377028976,52.43,76124.76,0.01,-0.06489,4e-05,6.84486]
[1777377031032,52.43,76126.77,0.01,-0.0648,4e-05,6.83778]
[1777377031039,52.43,76146.95,0.01,-0.06387,4e-05,6.76165]
[1777377036968,52.43,76141.64,0.01,-0.0641,4e-05,6.77988]
[1777377037069,52.43,76138.46,0.01,-0.06424,4e-05,6.79135]
[1777377040227,52.43,76134.71,0.01,-0.06441,4e-05,6.80522]
[1777377041056,52.43,76136.52,0.01,-0.06434,4e-05,6.79897]
[1777377044965,52.43,76145.12,0.01,-0.06396,4e-05,6.76841]
[1777377045090,52.43,76143.25,0.01,-0.06404,4e-05,6.77493]
[1777377046106,52.43,76117.64,0.01,-0.06518,4e-05,6.86633]
[1777377051129,52.43,76122.28,0.01,-0.06498,4e-05,6.85008]
[1777377056163,52.44,76128.73,0.01,-0.06469,4e-05,6.82762]
[1777377061198,52.44,76129.66,0.01,-0.06466,4e-05,6.82496]
[1777377063793,52.44,76129.6,0.01,-0.06466,4e-05,6.82518]
[1777377063821,52.44,76141.97,0.01,-0.06412,4e-05,6.7816]
[1777377069283,52.44,76140.49,0.01,-0.0642,4e-05,6.78783]
[1777377071912,52.44,76140.99,0.01,-0.06417,4e-05,6.78606]
[1777377072005,52.44,76137.13,0.01,-0.06435,4e-05,6.80017]
[1777377075740,52.45,76133.97,0.01,-0.0645,4e-05,6.81195]
[1777377075954,52.45,76133.97,0.01,-0.0645,4e-05,6.81195]
[1777377081363,52.45,76127.35,0.01,-0.0648,4e-05,6.8365]
[1777377086398,52.45,76130.05,0.01,-0.06469,4e-05,6.82744]
[1777377092149,52.45,76130.22,0.01,-0.06469,4e-05,6.82735]
[1777377092179,52.45,76131.68,0.01,-0.06459,4e-05,6.8181]
[1777377095465,52.45,76129.47,0.01,-0.06469,4e-05,6.82641]
[1777377096119,52.45,76129.47,0.01,-0.06469,4e-05,6.82641]
[1777377096130,52.45,76129.47,0.01,-0.06469,4e-05,6.82641]
[1777377096167,52.45,76130.33,0.01,-0.06466,4e-05,6.82348]
[1777377097835,52.46,76130.33,0.01,-0.06466,4e-05,6.82362]
[1777377097987,52.46,76129.05,0.01,-0.06472,4e-05,6.82833]
[1777377103517,52.46,76134.83,0.01,-0.06447,4e-05,6.80866]
[1777377108552,52.46,76135.94,0.01,-0.06443,4e-05,6.80564]
[1777377113587,52.47,76135.37,0.01,-0.06447,4e-05,6.80862]
[1777377118622,52.47,76135.08,0.01,-0.06449,4e-05,6.81056]
[1777377123660,52.47,76124.97,0.01,-0.06496,4e-05,6.84745]
[1777377128692,52.47,76128.66,0.01,-0.0648,4e-05,6.83495]
[1777377133727,52.48,76128.0,0.01,-0.06484,4e-05,6.83808]
[1777377138875,52.48,76127.67,0.01,-0.06485,4e-05,6.83929]
[1777377144805,52.47,76121.1,0.01,-0.06514,4e-05,6.86179]
[1777377149840,52.47,76126.0,0.01,-0.06491,4e-05,6.84346]
[1777377154873,52.46,76124.12,0.01,-0.06493,4e-05,6.84424]
[1777377159967,52.4,76123.45,0.01,-0.06472,4e-05,6.82692]
[1777377165951,52.39,76123.8,0.01,-0.06467,4e-05,6.82297]
[1777377170993,52.38,76121.14,0.01,-0.06477,4e-05,6.83024]
[1777377176024,52.33,76118.18,0.01,-0.06471,4e-05,6.82572]
[1777377180353,52.32,76121.17,0.01,-0.06456,4e-05,6.81327]
[1777377181062,52.32,76121.17,0.01,-0.06455,4e-05,6.81282]
[1777377186097,52.31,76124.28,0.01,-0.06439,4e-05,6.79964]
[1777377186455,52.31,76124.28,0.01,-0.06439,4e-05,6.79964]
[1777377187105,52.31,76122.26,0.01,-0.06447,4e-05,6.80642]
[1777377192139,52.3,76123.04,0.01,-0.06441,4e-05,6.80148]
[1777377197174,52.3,76124.91,0.01,-0.0643,4e-05,6.7927]
[1777377202209,52.3,76115.95,0.01,-0.06471,4e-05,6.82562]
[1777377202426,52.3,76115.95,0.01,-0.06471,4e-05,6.82562]
[1777377203216,52.3,76116.81,0.01,-0.06468,4e-05,6.82269]
[1777377208251,52.3,76113.25,0.01,-0.06485,4e-05,6.83607]
[1777377209772,52.3,76106.2,0.01,-0.06516,4e-05,6.86144]
[1777377210269,52.3,76107.55,0.01,-0.0651,4e-05,6.85669]
[1777377210721,52.3,76107.55,0.01,-0.0651,4e-05,6.85669]
[1777377210730,52.3,76107.55,0.01,-0.0651,4e-05,6.85669]
[1777377211272,52.3,76107.63,0.01,-0.06507,4e-05,6.85231]
[1777377216313,52.31,76104.69,0.01,-0.0652,5e-05,6.86331]
[1777377219402,52.31,76101.64,0.01,-0.06534,5e-05,6.87448]
[1777377220025,52.31,76101.64,0.01,-0.06534,5e-05,6.87448]
[1777377220302,52.31,76101.64,0.01,-0.06534,5e-05,6.87448]
[1777377220346,52.31,76123.26,0.01,-0.06438,4e-05,6.79722]
[1777377223368,52.3,76135.98,0.01,-0.0638,4e-05,6.75125]
[1777377224415,52.3,76130.13,0.01,-0.06406,4e-05,6.77194]
[1777377225021,52.3,76130.13,0.01,-0.06406,4e-05,6.77194]
[1777377225126,52.3,76130.13,0.01,-0.06406,4e-05,6.77194]
[1777377225378,52.3,76123.95,0.01,-0.06433,4e-05,6.79386]
[1777377227739,52.3,76116.64,0.01,-0.06466,4e-05,6.81967]
[1777377227803,52.3,76116.64,0.01,-0.06466,4e-05,6.81967]
[1777377227884,52.3,76115.41,0.01,-0.06471,4e-05,6.82387]
[1777377228956,52.3,76115.41,0.01,-0.06471,4e-05,6.82387]
[1777377229051,52.3,76116.4,0.01,-0.06466,4e-05,6.8201]
[1777377229765,52.3,76116.4,0.01,-0.06466,4e-05,6.8201]
[1777377229794,52.3,76117.7,0.01,-0.0646,4e-05,6.81522]
[1777377230930,52.3,76117.7,0.01,-0.0646,4e-05,6.81522]
[1777377230948,52.3,76113.67,0.01,-0.06478,4e-05,6.8294]
[1777377231475,52.3,76113.67,0.01,-0.06478,4e-05,6.8294]
[1777377231562,52.3,76113.94,0.01,-0.06476,4e-05,6.82821]
[1777377236721,52.3,76119.63,0.01,-0.0645,4e-05,6.80699]
[1777377242500,52.29,76116.34,0.01,-0.06463,4e-05,6.8174]
[1777377247856,52.29,76116.63,0.01,-0.06461,4e-05,6.81557]
[1777377250019,52.29,76117.27,0.01,-0.06457,4e-05,6.8129]
[1777377250224,52.29,76117.27,0.01,-0.06457,4e-05,6.8129]
[1777377257145,52.28,76117.07,0.01,-0.06457,4e-05,6.81223]
[1777377257246,52.28,76121.72,0.01,-0.06436,4e-05,6.79544]
[1777377262639,52.28,76121.06,0.01,-0.06437,4e-05,6.79676]
[1777377267677,52.27,76128.79,0.01,-0.06401,4e-05,6.76756]
[1777377272712,52.27,76129.14,0.01,-0.06393,4e-05,6.76012]
[1777377277748,52.26,76129.1,0.01,-0.06391,4e-05,6.75826]
[1777377282782,52.25,76129.74,0.01,-0.06386,4e-05,6.75398]
[1777377285592,52.25,76131.09,0.01,-0.06379,4e-05,6.7484]
[1777377285804,52.25,76135.43,0.01,-0.06359,4e-05,6.7326]
[1777377290937,52.24,76142.49,0.01,-0.06326,4e-05,6.70598]
[1777377296881,52.24,76136.39,0.01,-0.06351,4e-05,6.72581]
[1777377301917,52.23,76141.26,0.01,-0.06328,4e-05,6.70702]
[1777377307019,52.23,76144.48,0.01,-0.06312,4e-05,6.69459]
[1777377307058,52.23,76160.32,0.01,-0.06243,4e-05,6.63839]
[1777377311089,52.23,76172.2,0.01,-0.0619,4e-05,6.596]
[1777377311768,52.23,76172.2,0.01,-0.0619,4e-05,6.596]
[1777377312040,52.23,76172.2,0.01,-0.0619,4e-05,6.596]
[1777377312238,52.23,76172.2,0.01,-0.0619,4e-05,6.596]
[1777377312687,52.23,76178.21,0.01,-0.06164,4e-05,6.57482]
[1777377315012,52.22,76194.15,0.01,-0.06096,4e-05,6.51891]
[1777377320093,52.22,76199.76,0.01,-0.06072,4e-05,6.49952]
[1777377321159,52.23,76177.2,0.01,-0.06169,4e-05,6.57844]
[1777377327094,52.22,76171.64,0.01,-0.06192,4e-05,6.59732]
[1777377332128,52.22,76179.03,0.01,-0.06156,4e-05,6.56674]
[1777377337163,52.22,76181.81,0.01,-0.06144,4e-05,6.5566]
[1777377341302,52.22,76198.46,0.01,-0.06072,4e-05,6.49822]
[1777377345409,52.22,76197.57,0.01,-0.06076,4e-05,6.50132]
[1777377345491,52.22,76197.41,0.01,-0.06076,4e-05,6.50188]
[1777377351372,52.22,76209.17,0.01,-0.06027,4e-05,6.46116]
[1777377355776,52.22,76210.2,0.01,-0.06023,4e-05,6.45787]
[1777377356298,52.22,76212.99,0.01,-0.06011,4e-05,6.44827]
[1777377361444,52.22,76208.14,0.01,-0.06032,4e-05,6.46567]
[1777377362010,52.22,76208.14,0.01,-0.06032,4e-05,6.46567]
[1777377362340,52.22,76208.14,0.01,-0.06032,4e-05,6.46567]
[1777377362675,52.22,76208.14,0.01,-0.06032,4e-05,6.46567]
[1777377363347,52.22,76208.17,0.01,-0.06032,4e-05,6.46565]
[1777377365359,52.22,76196.69,0.01,-0.06081,4e-05,6.50567]
[1777377365646,52.22,76196.69,0.01,-0.06081,4e-05,6.50567]
[1777377366367,52.22,76197.61,0.01,-0.06077,4e-05,6.50248]
[1777377371515,52.22,76202.26,0.01,-0.06058,4e-05,6.48653]
[1777377377447,52.23,76204.37,0.01,-0.06049,4e-05,6.47953]
[1777377382481,52.23,76207.34,0.01,-0.06037,4e-05,6.46959]
[1777377383190,52.23,76207.34,0.01,-0.06037,4e-05,6.46959]
[1777377383488,52.23,76204.62,0.01,-0.06049,4e-05,6.47913]
[1777377384495,52.23,76187.72,0.01,-0.06121,4e-05,6.53808]
[1777377385502,52.23,76169.62,0.01,-0.06199,4e-05,6.60154]
[1777377386761,52.23,76170.83,0.01,-0.06193,4e-05,6.59725]
[1777377386775,52.23,76170.83,0.01,-0.06193,4e-05,6.59725]
[1777377387385,52.23,76170.83,0.01,-0.06193,4e-05,6.59725]
[1777377387527,52.23,76170.83,0.01,-0.06193,4e-05,6.59725]
[1777377390805,52.23,76165.62,0.01,-0.06215,4e-05,6.61499]
[1777377390811,52.23,76165.62,0.01,-0.06215,4e-05,6.61499]
[1777377396578,52.22,76169.82,0.01,-0.06192,4e-05,6.59495]
[1777377401725,52.22,76169.78,0.01,-0.06192,4e-05,6.59444]
[1777377407656,52.22,76170.5,0.01,-0.06188,4e-05,6.59112]
[1777377412691,52.21,76177.02,0.01,-0.06159,4e-05,6.56766]
[1777377417726,52.21,76183.21,0.01,-0.06132,4e-05,6.54551]
[1777377422761,52.21,76191.26,0.01,-0.06097,4e-05,6.51697]
[1777377427796,52.21,76195.15,0.01,-0.0608,4e-05,6.50321]
[1777377430719,52.21,76196.4,0.01,-0.06074,4e-05,6.49879]
[1777377432060,52.21,76194.42,0.01,-0.06083,4e-05,6.50566]
[1777377433007,52.21,76194.54,0.01,-0.06082,4e-05,6.5052]
[1777377433018,52.21,76194.54,0.01,-0.06082,4e-05,6.5052]
[1777377434354,52.21,76193.86,0.01,-0.06085,4e-05,6.50753]
[1777377435712,52.21,76194.99,0.01,-0.0608,4e-05,6.50351]
[1777377440888,52.21,76194.93,0.01,-0.0608,4e-05,6.50355]
[1777377445922,52.21,76184.51,0.01,-0.06124,4e-05,6.53961]
[1777377450957,52.21,76182.52,0.01,-0.06132,4e-05,6.54616]
[1777377455433,52.21,76178.78,0.01,-0.06145,4e-05,6.55484]
[1777377455532,52.21,76176.4,0.01,-0.06155,4e-05,6.56308]
[1777377456156,52.21,76176.4,0.01,-0.06155,4e-05,6.56308]
[1777377456174,52.21,76176.4,0.01,-0.06155,4e-05,6.56308]
[1777377456253,52.21,76173.98,0.01,-0.06165,4e-05,6.57145]
[1777377460613,52.2,76173.34,0.01,-0.06167,4e-05,6.57335]
[1777377460622,52.2,76173.34,0.01,-0.06167,4e-05,6.57335]
[1777377463741,52.2,76162.33,0.01,-0.06214,4e-05,6.61139]
[1777377470090,52.2,76156.7,0.01,-0.06237,4e-05,6.62974]
[1777377475126,52.19,76155.09,0.01,-0.06243,4e-05,6.63432]
[1777377480161,52.19,76159.45,0.01,-0.06223,4e-05,6.61791]
[1777377485197,52.19,76164.16,0.01,-0.06201,4e-05,6.60051]
[1777377488218,52.19,76179.62,0.01,-0.06134,4e-05,6.54597]
[1777377488930,52.19,76179.62,0.01,-0.06134,4e-05,6.54597]
[1777377490127,52.19,76179.03,0.01,-0.06136,4e-05,6.548]
[1777377490637,52.19,76179.03,0.01,-0.06136,4e-05,6.548]
[1777377490762,52.19,76180.38,0.01,-0.06131,4e-05,6.54323]
[1777377494452,52.18,76181.94,0.01,-0.06124,4e-05,6.53764]
[1777377494465,52.18,76181.94,0.01,-0.06124,4e-05,6.53764]
[1777377496098,52.18,76181.81,0.01,-0.06124,4e-05,6.53801]
[1777377496825,52.18,76183.09,0.01,-0.06119,4e-05,6.53348]
[1777377502427,52.18,76185.8,0.01,-0.06107,4e-05,6.52375]
[1777377503019,52.18,76185.8,0.01,-0.06107,4e-05,6.52375]
[1777377503323,52.18,76186.11,0.01,-0.06105,4e-05,6.52262]
[1777377508358,52.18,76190.48,0.01,-0.06086,4e-05,6.5072]
[1777377513393,52.18,76189.9,0.01,-0.06085,4e-05,6.50499]
[1777377518428,52.18,76186.21,0.01,-0.06101,4e-05,6.51772]
[1777377523463,52.18,76184.69,0.01,-0.06107,4e-05,6.52282]
[1777377528498,52.18,76182.18,0.01,-0.06118,4e-05,6.53129]
[1777377533533,52.18,76185.76,0.01,-0.06102,4e-05,6.51849]
[1777377539576,52.18,76186.21,0.01,-0.061,4e-05,6.51659]
[1777377544610,52.18,76187.93,0.01,-0.06092,4e-05,6.51032]
[1777377549647,52.18,76190.11,0.01,-0.06082,4e-05,6.50247]
[1777377554683,52.18,76191.01,0.01,-0.06078,4e-05,6.4991]
[1777377559717,52.17,76191.9,0.01,-0.06074,4e-05,6.49548]
[1777377564751,52.16,76187.35,0.01,-0.0609,4e-05,6.50868]
[1777377569153,52.16,76187.89,0.01,-0.06085,4e-05,6.50484]
[1777377569212,52.16,76195.91,0.01,-0.0605,4e-05,6.47628]
[1777377570883,52.16,76195.91,0.01,-0.0605,4e-05,6.47628]
[1777377570903,52.14,76204.87,0.01,-0.06007,4e-05,6.44073]
[1777377576645,52.14,76195.76,0.01,-0.06041,4e-05,6.46732]
[1777377581875,52.14,76197.87,0.01,-0.06032,4e-05,6.46011]
[1777377586911,52.14,76198.13,0.01,-0.06031,4e-05,6.45929]
[1777377591946,52.14,76197.75,0.01,-0.06033,4e-05,6.46071]
[1777377594376,52.14,76200.88,0.01,-0.0602,4e-05,6.44985]
[1777377594436,52.14,76205.39,0.01,-0.06001,4e-05,6.43421]
[1777377598995,52.13,76218.52,0.01,-0.05944,4e-05,6.38739]
[1777377603140,52.13,76240.84,0.01,-0.0585,4e-05,6.30975]
[1777377609068,52.13,76241.92,0.01,-0.05843,4e-05,6.3046]
[1777377611102,52.12,76246.98,0.01,-0.05822,4e-05,6.28689]
[1777377611798,52.12,76246.98,0.01,-0.05822,4e-05,6.28689]
[1777377616818,52.08,76232.94,0.01,-0.05863,4e-05,6.32074]
[1777377622167,52.07,76210.41,0.01,-0.05956,4e-05,6.39702]
[1777377625811,52.07,76195.78,0.01,-0.06018,4e-05,6.44802]
[1777377627098,52.07,76195.77,0.01,-0.06018,4e-05,6.44785]
[1777377627650,52.07,76195.77,0.01,-0.06018,4e-05,6.44785]
[1777377631869,52.07,76192.04,0.01,-0.06031,4e-05,6.45721]
[1777377632234,52.07,76191.5,0.01,-0.06033,4e-05,6.45918]
[1777377637270,52.07,76184.34,0.01,-0.06064,4e-05,6.48445]
[1777377642304,52.07,76170.64,0.01,-0.06123,4e-05,6.53251]
[1777377647339,52.07,76179.65,0.01,-0.06082,4e-05,6.49921]
[1777377652374,52.06,76190.47,0.01,-0.06034,4e-05,6.4599]
[1777377653173,52.06,76190.47,0.01,-0.06034,4e-05,6.4599]
[1777377653597,52.06,76191.76,0.01,-0.06028,4e-05,6.45514]
[1777377656403,52.06,76205.39,0.01,-0.0597,4e-05,6.40703]
[1777377661437,52.06,76203.34,0.01,-0.05978,4e-05,6.41337]
[1777377666473,52.05,76195.18,0.01,-0.06011,4e-05,6.44105]
[1777377671508,52.06,76198.85,0.01,-0.05996,4e-05,6.4289]
[1777377676495,52.05,76191.75,0.01,-0.06026,4e-05,6.45322]
[1777377676553,52.05,76188.67,0.01,-0.06039,4e-05,6.46366]
[1777377679564,52.05,76177.86,0.01,-0.06085,4e-05,6.50149]
[1777377684599,52.05,76168.24,0.01,-0.06126,4e-05,6.53504]
[1777377687543,52.05,76166.81,0.01,-0.06133,4e-05,6.53996]
[1777377687625,52.05,76173.4,0.01,-0.06104,4e-05,6.51645]
[1777377690645,52.05,76196.71,0.01,-0.06003,4e-05,6.43423]
[1777377693883,52.05,76206.84,0.01,-0.05956,4e-05,6.39439]
[1777377698701,52.04,76187.61,0.01,-0.06036,4e-05,6.46015]
[1777377703736,52.04,76185.23,0.01,-0.06045,4e-05,6.4674]
[1777377704757,52.04,76185.23,0.01,-0.06045,4e-05,6.4674]
[1777377704798,52.04,76174.04,0.01,-0.06093,4e-05,6.50652]
[1777377706476,52.04,76173.95,0.01,-0.06094,4e-05,6.50685]
[1777377706821,52.04,76179.53,0.01,-0.0607,4e-05,6.48737]
[1777377712800,52.03,76183.04,0.01,-0.06052,4e-05,6.47326]
[1777377717815,52.03,76183.56,0.01,-0.06049,4e-05,6.47025]
[1777377723879,52.02,76185.9,0.01,-0.06036,4e-05,6.46011]
[1777377728913,52.02,76188.51,0.01,-0.06024,4e-05,6.44962]
[1777377733948,52.01,76190.0,0.01,-0.06016,4e-05,6.44313]
[1777377738983,52.01,76190.76,0.01,-0.06011,4e-05,6.43915]
[1777377744235,52.0,76198.8,0.01,-0.05975,4e-05,6.40997]
[1777377750060,52.0,76200.04,0.01,-0.05969,4e-05,6.40442]
[1777377755094,52.0,76194.85,0.01,-0.05986,4e-05,6.41733]
[1777377758117,51.99,76208.29,0.01,-0.05929,4e-05,6.37015]
[1777377763154,51.99,76210.29,0.01,-0.05919,4e-05,6.36264]
[1777377768187,51.99,76207.84,0.01,-0.05929,4e-05,6.37061]
[1777377773225,51.99,76198.75,0.01,-0.05967,4e-05,6.40154]
[1777377778258,51.99,76191.81,0.01,-0.05995,4e-05,6.42497]
[1777377783294,51.98,76191.15,0.01,-0.05997,4e-05,6.42641]
[1777377788328,51.98,76195.08,0.01,-0.05979,4e-05,6.41185]
[1777377793362,51.98,76199.23,0.01,-0.05961,4e-05,6.39659]
[1777377798398,51.98,76201.37,0.01,-0.05951,4e-05,6.38835]
[1777377803433,51.97,76205.18,0.01,-0.05934,4e-05,6.3744]
[1777377808469,51.97,76204.15,0.01,-0.05938,4e-05,6.37733]
[1777377813505,51.97,76203.57,0.01,-0.05936,4e-05,6.37461]
[1777377818540,51.97,76203.31,0.01,-0.05936,4e-05,6.37494]
[1777377823575,51.96,76202.93,0.01,-0.05937,4e-05,6.3755]
[1777377828610,51.96,76206.15,0.01,-0.05923,4e-05,6.3637]
[1777377833645,51.96,76204.48,0.01,-0.05929,4e-05,6.36908]
[1777377838679,51.96,76203.26,0.01,-0.05933,4e-05,6.37257]
[1777377843715,51.96,76200.8,0.01,-0.05943,4e-05,6.38047]
[1777377848751,51.95,76204.09,0.01,-0.05928,4e-05,6.36835]
[1777377853787,51.95,76197.64,0.01,-0.05955,4e-05,6.38994]
[1777377858822,51.95,76196.76,0.01,-0.05957,4e-05,6.39206]
[1777377863858,51.94,76201.22,0.01,-0.05937,4e-05,6.37569]
[1777377868892,51.94,76200.17,0.01,-0.05941,4e-05,6.37849]
[1777377872920,51.94,76187.53,0.01,-0.0599,4e-05,6.4175]
[1777377874975,51.94,76186.11,0.01,-0.05996,4e-05,6.4222]
[1777377875073,51.94,76180.94,0.01,-0.06017,4e-05,6.43996]
[1777377877558,51.93,76181.63,0.01,-0.06014,4e-05,6.43701]
[1777377877956,51.93,76184.6,0.01,-0.06001,4e-05,6.42641]
[1777377878148,51.93,76184.6,0.01,-0.06001,4e-05,6.42641]
[1777377878869,51.93,76184.6,0.01,-0.06001,4e-05,6.42641]
[1777377880977,51.93,76195.96,0.01,-0.05952,4e-05,6.38627]
[1777377885869,51.93,76191.44,0.01,-0.0597,4e-05,6.40155]
[1777377886012,51.93,76187.83,0.01,-0.05986,4e-05,6.41425]
[1777377891048,51.93,76191.15,0.01,-0.05971,4e-05,6.40224]
[1777377896083,51.93,76195.75,0.01,-0.05951,4e-05,6.38519]
[1777377898533,51.92,76193.46,0.01,-0.0596,4e-05,6.39273]
[1777377899104,51.92,76192.6,0.01,-0.05963,4e-05,6.39549]
[1777377904139,51.92,76192.56,0.01,-0.05962,4e-05,6.3945]
[1777377906336,51.92,76191.7,0.01,-0.05965,4e-05,6.39726]
[1777377906367,51.92,76191.79,0.01,-0.05965,4e-05,6.39671]
[1777377907175,51.92,76191.79,0.01,-0.05965,4e-05,6.39671]
[1777377907982,51.92,76191.79,0.01,-0.05965,4e-05,6.39671]
[1777377917230,51.91,76190.28,0.01,-0.05968,4e-05,6.3993]
[1777377919869,51.91,76190.18,0.01,-0.05968,4e-05,6.39942]
[1777377919949,51.91,76189.45,0.01,-0.05971,4e-05,6.40148]
[1777377925505,51.9,76191.61,0.01,-0.0596,4e-05,6.39279]
[1777377931328,51.9,76196.14,0.01,-0.05936,4e-05,6.37164]
[1777377933346,51.9,76209.9,0.01,-0.05878,4e-05,6.32366]
[1777377938381,51.89,76208.66,0.01,-0.05882,4e-05,6.32743]
[1777377943415,51.89,76210.15,0.01,-0.05875,4e-05,6.32174]
[1777377948097,51.89,76220.93,0.01,-0.0583,4e-05,6.28392]
[1777377953486,51.88,76216.75,0.01,-0.05845,4e-05,6.29667]
[1777377958522,51.88,76219.6,0.01,-0.05831,4e-05,6.28528]
[1777377963558,51.88,76225.41,0.01,-0.05806,4e-05,6.26403]
[1777377968152,51.87,76217.11,0.01,-0.05839,4e-05,6.2918]
[1777377968162,51.87,76217.11,0.01,-0.05839,4e-05,6.2918]
[1777377968165,51.87,76217.11,0.01,-0.05839,4e-05,6.2918]
[1777377968594,51.87,76219.44,0.01,-0.05829,4e-05,6.28323]
[1777377973629,51.87,76220.63,0.01,-0.05822,4e-05,6.27787]
[1777377975722,51.87,76219.55,0.01,-0.05827,4e-05,6.28134]
[1777377975858,51.86,76220.43,0.01,-0.05822,4e-05,6.27783]
[1777377981686,51.86,76222.44,0.01,-0.05813,4e-05,6.26973]
[1777377986721,51.86,76229.19,0.01,-0.05783,4e-05,6.24551]
[1777377990524,51.85,76229.98,0.01,-0.05779,4e-05,6.24223]
[1777377990748,51.85,76230.69,0.01,-0.05776,4e-05,6.23941]
[1777377992897,51.85,76230.41,0.01,-0.05774,4e-05,6.23613]
[1777377992999,51.85,76231.27,0.01,-0.0577,4e-05,6.23299]
[1777377997924,51.85,76224.13,0.01,-0.05799,4e-05,6.25686]
[1777377997988,51.85,76229.64,0.01,-0.05776,4e-05,6.23774]
[1777378001826,51.85,76241.48,0.01,-0.05726,4e-05,6.19658]
[1777378002909,51.85,76241.48,0.01,-0.05726,4e-05,6.19658]
[1777378002938,51.85,76233.51,0.01,-0.05759,4e-05,6.22356]
[1777378008875,51.84,76222.37,0.01,-0.05803,4e-05,6.26061]
[1777378011896,51.84,76210.99,0.01,-0.0585,4e-05,6.29911]
[1777378016473,51.83,76202.18,0.01,-0.05885,4e-05,6.3283]
[1777378016486,51.83,76202.18,0.01,-0.05885,4e-05,6.3283]
[1777378021965,51.82,76204.92,0.01,-0.05868,4e-05,6.31404]
[1777378023824,51.82,76206.19,0.01,-0.05862,4e-05,6.30935]
[1777378024972,51.82,76207.44,0.01,-0.05857,4e-05,6.30474]
[1777378026465,51.81,76208.93,0.01,-0.0585,4e-05,6.29901]
[1777378027001,51.81,76209.1,0.01,-0.05849,4e-05,6.29813]
[1777378032037,51.81,76215.57,0.01,-0.0582,4e-05,6.2746]
[1777378037072,51.8,76213.06,0.01,-0.05829,4e-05,6.28199]
[1777378037516,51.8,76213.06,0.01,-0.05829,4e-05,6.28199]
[1777378038078,51.8,76213.04,0.01,-0.05829,4e-05,6.28179]
[1777378040093,51.8,76202.12,0.01,-0.05874,4e-05,6.31887]
[1777378041209,51.8,76202.12,0.01,-0.05874,4e-05,6.31887]
[1777378042107,51.8,76183.88,0.01,-0.0595,4e-05,6.38134]
[1777378043358,51.78,76177.45,0.01,-0.05972,4e-05,6.39916]
[1777378043457,51.78,76175.67,0.01,-0.05979,4e-05,6.40537]
[1777378049158,51.69,76172.76,0.01,-0.0596,4e-05,6.38917]
[1777378054191,51.67,76173.04,0.01,-0.05949,4e-05,6.37832]
[1777378059226,51.67,76170.61,0.01,-0.05957,4e-05,6.38477]
[1777378064261,51.66,76172.64,0.01,-0.05946,4e-05,6.37558]
[1777378069297,51.65,76172.3,0.01,-0.05945,4e-05,6.37481]
[1777378074315,51.65,76167.21,0.01,-0.05965,4e-05,6.39136]
[1777378080375,51.64,76166.85,0.01,-0.05963,4e-05,6.38925]
[1777378085409,51.63,76168.53,0.01,-0.05953,4e-05,6.38127]
[1777378090458,51.62,76168.59,0.01,-0.0595,4e-05,6.37896]
[1777378095478,51.62,76168.93,0.01,-0.05946,4e-05,6.37569]
[1777378100513,51.61,76170.78,0.01,-0.05936,4e-05,6.36721]
[1777378103540,51.61,76183.72,0.01,-0.0588,4e-05,6.32103]
[1777378105978,51.6,76195.13,0.01,-0.05831,4e-05,6.28056]
[1777378111540,51.6,76192.03,0.01,-0.05843,4e-05,6.29017]
[1777378112009,51.6,76192.03,0.01,-0.05843,4e-05,6.29017]
[1777378112069,51.6,76191.51,0.01,-0.05841,4e-05,6.28732]
[1777378116065,51.59,76191.77,0.01,-0.05839,4e-05,6.28586]
[1777378116076,51.59,76195.73,0.01,-0.05822,4e-05,6.27161]
[1777378116607,51.59,76195.73,0.01,-0.05822,4e-05,6.27161]
[1777378116722,51.59,76195.73,0.01,-0.05822,4e-05,6.27161]
[1777378116732,51.59,76195.73,0.01,-0.05822,4e-05,6.27161]
[1777378116797,51.59,76197.09,0.01,-0.05816,4e-05,6.26691]
[1777378119646,51.59,76212.7,0.01,-0.0575,4e-05,6.21237]
[1777378121663,51.59,76223.58,0.01,-0.05705,4e-05,6.17475]
[1777378126919,51.59,76227.88,0.01,-0.05687,4e-05,6.15962]
[1777378132740,51.59,76233.42,0.01,-0.05664,4e-05,6.14048]
[1777378137775,51.59,76232.91,0.01,-0.05666,4e-05,6.14212]
[1777378142812,51.59,76233.53,0.01,-0.05663,4e-05,6.13989]
[1777378147847,51.59,76228.03,0.01,-0.05685,4e-05,6.15852]
[1777378152882,51.58,76225.94,0.01,-0.05694,4e-05,6.16549]
[1777378157917,51.58,76221.72,0.01,-0.05711,4e-05,6.17975]
[1777378161947,51.58,76211.2,0.01,-0.05754,4e-05,6.21556]
[1777378162554,51.58,76211.2,0.01,-0.05754,4e-05,6.21556]
[1777378162597,51.58,76211.2,0.01,-0.05754,4e-05,6.21556]
[1777378162953,51.58,76209.68,0.01,-0.0576,4e-05,6.22057]
[1777378164084,51.58,76209.68,0.01,-0.0576,4e-05,6.22057]
[1777378164153,51.58,76209.14,0.01,-0.05762,4e-05,6.22231]
[1777378166606,51.58,76203.52,0.01,-0.05785,4e-05,6.2414]
[1777378167200,51.58,76204.59,0.01,-0.05781,4e-05,6.23756]
[1777378173024,51.58,76204.56,0.01,-0.05776,4e-05,6.23268]
[1777378178063,51.57,76200.38,0.01,-0.05793,4e-05,6.24629]
[1777378178489,51.57,76200.38,0.01,-0.05793,4e-05,6.24629]
[1777378179068,51.57,76201.14,0.01,-0.05789,4e-05,6.24349]
[1777378182089,51.57,76188.52,0.01,-0.05841,4e-05,6.28653]
[1777378187339,51.57,76182.9,0.01,-0.05863,4e-05,6.30464]
[1777378190354,51.56,76198.3,0.01,-0.05798,4e-05,6.25064]
[1777378190895,51.56,76198.3,0.01,-0.05798,4e-05,6.25064]
[1777378191153,51.56,76198.3,0.01,-0.05798,4e-05,6.25045]
[1777378196187,51.56,76197.57,0.01,-0.058,4e-05,6.25206]
[1777378198330,51.56,76195.67,0.01,-0.05807,4e-05,6.25843]
[1777378198431,51.56,76196.39,0.01,-0.05804,4e-05,6.25575]
[1777378204244,51.56,76189.34,0.01,-0.05832,4e-05,6.27883]
[1777378209279,51.55,76190.19,0.01,-0.05827,4e-05,6.27472]
[1777378211057,51.55,76190.36,0.01,-0.05826,4e-05,6.2739]
[1777378211296,51.55,76191.64,0.01,-0.05821,4e-05,6.26924]
[1777378212309,51.55,76191.64,0.01,-0.05821,4e-05,6.26924]
[1777378212351,51.55,76192.38,0.01,-0.05817,4e-05,6.26646]
[1777378213092,51.55,76192.38,0.01,-0.05817,4e-05,6.26646]
[1777378213278,51.55,76192.38,0.01,-0.05817,4e-05,6.26646]
[1777378217338,51.54,76181.56,0.01,-0.05861,4e-05,6.30266]
[1777378222372,51.53,76168.8,0.01,-0.0591,4e-05,6.34283]
[1777378227408,51.47,76162.32,0.01,-0.05917,4e-05,6.34822]
[1777378232444,51.42,76161.72,0.01,-0.05897,4e-05,6.33033]
[1777378237478,51.4,76162.17,0.01,-0.05888,4e-05,6.32218]
[1777378242513,51.39,76168.7,0.01,-0.05858,4e-05,6.29813]
[1777378245330,51.39,76169.88,0.01,-0.05853,4e-05,6.29379]
[1777378245399,51.39,76174.77,0.01,-0.05832,4e-05,6.27633]
[1777378250570,51.39,76182.03,0.01,-0.05801,4e-05,6.25021]
[1777378254872,51.38,76191.66,0.01,-0.0576,4e-05,6.21642]
[1777378254891,51.38,76194.8,0.01,-0.05747,4e-05,6.20547]
[1777378260639,51.38,76201.16,0.01,-0.0572,4e-05,6.18306]
[1777378265674,51.38,76201.57,0.01,-0.05718,4e-05,6.18142]
[1777378270808,51.38,76199.75,0.01,-0.05725,4e-05,6.18747]
[1777378275240,51.38,76203.96,0.01,-0.05707,4e-05,6.17279]
[1777378275341,51.38,76203.05,0.01,-0.05711,4e-05,6.17585]
[1777378280780,51.38,76206.73,0.01,-0.05696,4e-05,6.16304]
[1777378286122,51.38,76205.49,0.01,-0.05701,4e-05,6.16722]
[1777378291856,51.38,76206.25,0.01,-0.05694,4e-05,6.16043]
[1777378296892,51.38,76208.6,0.01,-0.05684,4e-05,6.15239]
[1777378296998,51.38,76210.88,0.01,-0.05675,4e-05,6.14457]
[1777378302933,51.38,76227.6,0.01,-0.05607,4e-05,6.08772]
[1777378304841,51.38,76238.04,0.01,-0.05564,4e-05,6.0523]
[1777378306257,51.39,76241.57,0.01,-0.05552,4e-05,6.0423]
[1777378310633,51.42,76241.17,0.01,-0.05564,4e-05,6.05213]
[1777378310644,51.42,76241.17,0.01,-0.05564,4e-05,6.05213]
[1777378311899,51.42,76241.62,0.01,-0.05562,4e-05,6.05079]
[1777378312281,51.42,76241.62,0.01,-0.05562,4e-05,6.05079]
[1777378317628,51.42,76237.44,0.01,-0.0558,4e-05,6.06599]
[1777378318623,51.42,76239.97,0.01,-0.05571,4e-05,6.05772]
[1777378318633,51.42,76239.97,0.01,-0.05571,4e-05,6.05772]
[1777378319286,51.42,76239.97,0.01,-0.05571,4e-05,6.05772]
[1777378320339,51.42,76238.86,0.01,-0.05575,4e-05,6.06166]
[1777378323297,51.42,76243.34,0.01,-0.05558,4e-05,6.04678]
[1777378323382,51.42,76239.23,0.01,-0.05575,4e-05,6.0611]
[1777378325012,51.42,76239.23,0.01,-0.05575,4e-05,6.0611]
[1777378325113,51.42,76223.42,0.01,-0.05639,4e-05,6.11517]
[1777378330124,51.43,76217.4,0.01,-0.05664,4e-05,6.1361]
[1777378335157,51.43,76214.66,0.01,-0.05676,4e-05,6.14569]
[1777378337497,51.43,76214.14,0.01,-0.05678,4e-05,6.14751]
[1777378337588,51.43,76230.69,0.01,-0.0561,4e-05,6.09095]
[1777378338614,51.43,76263.12,0.01,-0.05479,4e-05,5.98102]
[1777378339695,51.43,76263.12,0.01,-0.05479,4e-05,5.98115]
[1777378340248,51.43,76273.5,0.01,-0.05438,4e-05,5.94611]
[1777378341385,51.43,76246.63,0.01,-0.05545,4e-05,6.03666]
[1777378343506,51.43,76235.41,0.01,-0.05591,4e-05,6.07515]
[1777378346573,51.43,76236.65,0.01,-0.05587,4e-05,6.0712]
[1777378347248,51.43,76237.97,0.01,-0.05582,4e-05,6.067]
[1777378351563,51.43,76239.46,0.01,-0.05576,4e-05,6.06235]
[1777378352282,51.43,76241.59,0.01,-0.05564,4e-05,6.05139]
[1777378352802,51.43,76241.59,0.01,-0.05564,4e-05,6.05139]
[1777378353394,51.43,76241.26,0.01,-0.05566,4e-05,6.05267]
[1777378357282,51.43,76242.95,0.01,-0.0556,4e-05,6.04739]
[1777378358822,51.44,76246.6,0.01,-0.05545,4e-05,6.03535]
[1777378364367,51.44,76246.78,0.01,-0.05546,4e-05,6.0358]
[1777378368620,51.44,76263.5,0.01,-0.0548,4e-05,5.98013]
[1777378371421,51.44,76276.54,0.01,-0.05428,4e-05,5.93684]
[1777378372353,51.44,76276.54,0.01,-0.05428,4e-05,5.93684]
[1777378372455,51.45,76279.88,0.01,-0.05416,4e-05,5.92628]
[1777378374995,51.45,76279.08,0.01,-0.0542,4e-05,5.92962]
[1777378375445,51.45,76280.9,0.01,-0.05413,4e-05,5.92384]
[1777378380481,51.45,76284.85,0.01,-0.05399,4e-05,5.91218]
[1777378384333,51.46,76280.17,0.01,-0.05419,4e-05,5.92875]
[1777378384510,51.46,76280.72,0.01,-0.05417,4e-05,5.92719]
[1777378389542,51.46,76284.86,0.01,-0.05402,4e-05,5.91473]
[1777378394577,51.47,76284.85,0.01,-0.05404,4e-05,5.9163]
[1777378399614,51.47,76283.55,0.01,-0.05411,4e-05,5.92208]
[1777378404647,51.48,76286.21,0.01,-0.05402,4e-05,5.91462]
[1777378409683,51.48,76286.88,0.01,-0.05401,4e-05,5.91381]
[1777378414718,51.49,76290.4,0.01,-0.05385,4e-05,5.89955]
[1777378418973,51.49,76272.68,0.01,-0.05457,4e-05,5.96014]
[1777378424787,51.5,76268.9,0.01,-0.05474,4e-05,5.97417]
[1777378429042,51.5,76255.43,0.01,-0.05528,4e-05,6.02044]
[1777378432466,51.5,76253.58,0.01,-0.05536,4e-05,6.02702]
[1777378433697,51.5,76252.21,0.01,-0.05542,4e-05,6.03194]
[1777378433851,51.5,76250.07,0.01,-0.05551,4e-05,6.03932]
[1777378439117,51.5,76254.71,0.01,-0.05533,4e-05,6.02424]
[1777378444930,51.51,76247.84,0.01,-0.05562,4e-05,6.0483]
[1777378449965,51.51,76248.84,0.01,-0.05558,4e-05,6.04554]
[1777378455000,51.51,76244.81,0.01,-0.05575,4e-05,6.05975]
[1777378460036,51.51,76245.46,0.01,-0.05573,4e-05,6.05805]
[1777378465071,51.52,76245.78,0.01,-0.05572,4e-05,6.05746]
[1777378468267,51.52,76235.78,0.01,-0.05613,4e-05,6.09174]
[1777378474134,51.52,76236.59,0.01,-0.05607,4e-05,6.08522]
[1777378479397,51.52,76235.04,0.01,-0.05614,4e-05,6.09084]
[1777378485211,51.52,76238.31,0.01,-0.05601,4e-05,6.08004]
[1777378490246,51.52,76239.48,0.01,-0.05597,4e-05,6.07645]
[1777378495282,51.52,76250.74,0.01,-0.05551,4e-05,6.03869]
[1777378498414,51.52,76250.55,0.01,-0.05553,4e-05,6.03962]
[1777378498490,51.52,76247.07,0.01,-0.05567,4e-05,6.05168]
[1777378504347,51.53,76248.85,0.01,-0.05561,4e-05,6.04643]
[1777378509609,51.53,76251.37,0.01,-0.05551,4e-05,6.03857]
[1777378515424,51.52,76259.2,0.01,-0.05518,4e-05,6.01073]
[1777378520459,51.52,76257.66,0.01,-0.05523,4e-05,6.01481]
[1777378525494,51.49,76257.94,0.01,-0.05511,4e-05,6.00491]
[1777378530528,51.51,76257.52,0.01,-0.05522,4e-05,6.01352]
[1777378535565,51.52,76249.98,0.01,-0.05549,4e-05,6.0358]
[1777378540599,51.52,76248.95,0.01,-0.05554,4e-05,6.04]
[1777378545636,51.52,76249.39,0.01,-0.05553,4e-05,6.03909]
[1777378551676,51.52,76249.48,0.01,-0.05551,4e-05,6.03708]
[1777378556711,51.51,76248.64,0.01,-0.05553,4e-05,6.03857]
[1777378556980,51.51,76248.64,0.01,-0.05553,4e-05,6.03857]
[1777378557042,51.51,76248.64,0.01,-0.05553,4e-05,6.03857]
[1777378557045,51.51,76248.64,0.01,-0.05553,4e-05,6.03857]
[1777378557051,51.51,76248.64,0.01,-0.05553,4e-05,6.03857]
[1777378557724,51.51,76248.5,0.01,-0.05553,4e-05,6.03886]
[1777378562760,51.51,76244.28,0.01,-0.05571,4e-05,6.05382]
[1777378567794,51.51,76241.3,0.01,-0.05583,4e-05,6.06409]
[1777378572829,51.51,76241.98,0.01,-0.05581,4e-05,6.06203]
[1777378577864,51.52,76243.03,0.01,-0.05577,4e-05,6.05906]
[1777378580974,51.52,76242.9,0.01,-0.05578,4e-05,6.05986]
[1777378580984,51.52,76242.9,0.01,-0.05578,4e-05,6.05986]
[1777378581310,51.52,76242.9,0.01,-0.05578,4e-05,6.05986]
[1777378581892,51.52,76243.59,0.01,-0.05576,4e-05,6.05764]
[1777378586928,51.52,76240.87,0.01,-0.05587,4e-05,6.06746]
[1777378591962,51.52,76238.75,0.01,-0.05593,4e-05,6.0711]
[1777378596996,51.52,76237.59,0.01,-0.05598,4e-05,6.07545]
[1777378600242,51.52,76226.74,0.01,-0.05643,4e-05,6.11263]
[1777378603375,51.52,76223.36,0.01,-0.05657,4e-05,6.12424]
[1777378603389,51.52,76223.36,0.01,-0.05657,4e-05,6.12424]
[1777378604109,51.52,76215.72,0.01,-0.05688,4e-05,6.15049]
[1777378604230,51.52,76215.72,0.01,-0.05688,4e-05,6.15049]
[1777378610547,51.52,76223.55,0.01,-0.05655,4e-05,6.12309]
[1777378616862,51.52,76238.95,0.01,-0.05593,4e-05,6.07092]
[1777378626203,51.52,76231.79,0.01,-0.05622,4e-05,6.09573]
[1777378631241,51.53,76235.97,0.01,-0.05606,4e-05,6.08184]
[1777378636554,51.52,76237.25,0.01,-0.056,4e-05,6.07711]
[1777378636630,51.52,76237.38,0.01,-0.05598,4e-05,6.07534]
[1777378637639,51.52,76237.38,0.01,-0.05598,4e-05,6.07534]
[1777378637641,51.52,76237.38,0.01,-0.05598,4e-05,6.07534]
[1777378637698,51.52,76239.07,0.01,-0.0559,4e-05,6.06894]
[1777378643326,51.51,76241.22,0.01,-0.0558,4e-05,6.06018]
[1777378648355,51.51,76244.37,0.01,-0.05566,4e-05,6.0484]
[1777378653395,51.5,76243.95,0.01,-0.05563,4e-05,6.04429]
[1777378658430,51.5,76244.93,0.01,-0.05557,4e-05,6.03979]
[1777378663465,51.5,76244.5,0.01,-0.05558,4e-05,6.04013]
[1777378665358,51.5,76244.33,0.01,-0.05558,4e-05,6.04048]
[1777378666277,51.49,76243.61,0.01,-0.05561,4e-05,6.04248]
[1777378666280,51.49,76243.61,0.01,-0.05561,4e-05,6.04248]
[1777378666789,51.49,76243.61,0.01,-0.05561,4e-05,6.04248]
[1777378666844,51.49,76243.46,0.01,-0.05561,4e-05,6.04277]
[1777378667105,51.49,76243.46,0.01,-0.05561,4e-05,6.04277]
[1777378667275,51.49,76243.46,0.01,-0.05561,4e-05,6.04277]
[1777378667494,51.49,76243.46,0.01,-0.05561,4e-05,6.04277]
[1777378668319,51.49,76243.46,0.01,-0.05561,4e-05,6.04277]
[1777378668500,51.49,76234.08,0.01,-0.05599,4e-05,6.07441]
[1777378671173,51.49,76225.79,0.01,-0.05631,4e-05,6.10175]
[1777378671521,51.49,76226.03,0.01,-0.0563,4e-05,6.10093]
[1777378676478,51.48,76226.52,0.01,-0.05627,4e-05,6.09766]
[1777378676481,51.48,76226.52,0.01,-0.05627,4e-05,6.09766]
[1777378676579,51.48,76227.34,0.01,-0.05623,4e-05,6.09487]
[1777378677580,51.48,76227.34,0.01,-0.05623,4e-05,6.09487]
[1777378677586,51.48,76227.34,0.01,-0.05623,4e-05,6.09487]
[1777378677668,51.48,76227.66,0.01,-0.05621,4e-05,6.09313]
[1777378678691,51.48,76227.66,0.01,-0.05621,4e-05,6.09313]
[1777378680434,51.48,76229.12,0.01,-0.05614,4e-05,6.08752]
[1777378680814,51.48,76230.33,0.01,-0.05609,4e-05,6.0831]
[1777378686626,51.48,76231.35,0.01,-0.05605,4e-05,6.07938]
[1777378691660,51.47,76232.09,0.01,-0.05601,4e-05,6.07614]
[1777378696696,51.47,76226.04,0.01,-0.05625,4e-05,6.09634]
[1777378697821,51.47,76226.04,0.01,-0.05625,4e-05,6.09634]
[1777378698623,51.47,76226.77,0.01,-0.05622,4e-05,6.09391]
[1777378698724,51.47,76225.59,0.01,-0.05627,4e-05,6.09799]
[1777378703745,51.47,76221.46,0.01,-0.05644,4e-05,6.11226]
[1777378707815,51.47,76222.36,0.01,-0.05641,4e-05,6.10924]
[1777378707899,51.47,76219.67,0.01,-0.05652,4e-05,6.11845]
[1777378713818,51.47,76214.11,0.01,-0.05671,4e-05,6.1333]
[1777378715301,51.47,76214.18,0.01,-0.05671,4e-05,6.13304]
[1777378715309,51.47,76214.18,0.01,-0.05671,4e-05,6.13304]
[1777378715832,51.47,76214.39,0.01,-0.0567,4e-05,6.1323]
[1777378720867,51.47,76216.4,0.01,-0.05661,4e-05,6.12542]
[1777378725880,51.47,76215.98,0.01,-0.05663,4e-05,6.12688]
[1777378730199,51.47,76212.78,0.01,-0.05676,4e-05,6.13791]
[1777378730846,51.47,76212.78,0.01,-0.05676,4e-05,6.13791]
[1777378736981,51.47,76211.07,0.01,-0.05684,4e-05,6.14386]
[1777378742016,51.47,76197.16,0.01,-0.05741,4e-05,6.19171]
[1777378743022,51.47,76181.0,0.01,-0.05809,4e-05,6.24744]
[1777378746792,51.47,76170.47,0.01,-0.0585,4e-05,6.28192]
[1777378747051,51.46,76163.91,0.01,-0.05876,4e-05,6.30251]
[1777378747903,51.46,76163.91,0.01,-0.05876,4e-05,6.30251]
[1777378748061,51.46,76162.15,0.01,-0.05883,4e-05,6.30839]
[1777378750074,51.46,76150.55,0.01,-0.05931,4e-05,6.34833]
[1777378750416,51.46,76150.55,0.01,-0.05931,4e-05,6.34833]
[1777378751080,51.46,76146.43,0.01,-0.05949,4e-05,6.36242]
[1777378753096,51.45,76160.75,0.01,-0.05887,4e-05,6.31174]
[1777378758129,51.45,76159.24,0.01,-0.05892,4e-05,6.31562]
[1777378759335,51.45,76159.24,0.01,-0.05892,4e-05,6.31562]
[1777378759405,51.45,76158.2,0.01,-0.05896,4e-05,6.31897]
[1777378765181,51.44,76157.69,0.01,-0.05896,4e-05,6.31909]
[1777378770216,51.44,76157.61,0.01,-0.05895,4e-05,6.31804]
[1777378775251,51.43,76158.63,0.01,-0.05885,4e-05,6.30912]
[1777378779877,51.43,76149.86,0.01,-0.05922,4e-05,6.33897]
[1777378779880,51.43,76145.21,0.01,-0.05941,4e-05,6.35464]
[1777378780729,51.43,76145.21,0.01,-0.05941,4e-05,6.35464]
[1777378780867,51.43,76144.0,0.01,-0.05946,4e-05,6.35856]
[1777378784012,51.43,76139.45,0.01,-0.05965,4e-05,6.37419]
[1777378784068,51.42,76140.1,0.01,-0.05961,4e-05,6.37121]
[1777378784336,51.42,76140.1,0.01,-0.05961,4e-05,6.37121]
[1777378784759,51.42,76144.44,0.01,-0.05942,4e-05,6.35565]
[1777378789349,51.42,76161.01,0.01,-0.0587,4e-05,6.29659]
[1777378794387,51.42,76163.33,0.01,-0.05859,4e-05,6.28742]
[1777378799421,51.41,76162.99,0.01,-0.05859,4e-05,6.28756]
[1777378804456,51.41,76164.55,0.01,-0.05851,4e-05,6.28103]
[1777378809491,51.4,76168.67,0.01,-0.05833,4e-05,6.2657]
[1777378814526,51.4,76168.62,0.01,-0.05832,4e-05,6.26489]
[1777378818898,51.4,76192.73,0.01,-0.0573,4e-05,6.18075]
[1777378819191,51.4,76192.73,0.01,-0.0573,4e-05,6.18075]
[1777378819546,51.4,76192.73,0.01,-0.0573,4e-05,6.18075]
[1777378819790,51.4,76192.73,0.01,-0.0573,4e-05,6.18075]
[1777378820078,51.4,76231.3,0.01,-0.05572,4e-05,6.0487]
[1777378820948,51.4,76231.3,0.01,-0.05572,4e-05,6.0487]
[1777378821025,51.4,76274.49,0.01,-0.05398,4e-05,5.9023]
[1777378821795,51.4,76259.95,0.01,-0.05456,4e-05,5.95114]
[1777378824643,51.39,76246.67,0.01,-0.05508,4e-05,5.99526]
[1777378826160,51.39,76246.67,0.01,-0.05508,4e-05,5.99526]
[1777378826657,51.39,76238.78,0.01,-0.05539,4e-05,6.02168]
[1777378831911,51.39,76239.15,0.01,-0.05532,4e-05,6.01441]
[1777378834232,51.38,76242.33,0.01,-0.05519,4e-05,6.0031]
[1777378834712,51.38,76242.25,0.01,-0.05519,4e-05,6.00286]
[1777378836572,51.38,76248.63,0.01,-0.05493,4e-05,5.98108]
[1777378836603,51.38,76248.63,0.01,-0.05493,4e-05,5.98108]
[1777378837241,51.38,76249.86,0.01,-0.05487,4e-05,5.9767]
[1777378837296,51.38,76249.86,0.01,-0.05487,4e-05,5.9767]
[1777378837435,51.38,76249.86,0.01,-0.05487,4e-05,5.9767]
[1777378837586,51.38,76249.86,0.01,-0.05487,4e-05,5.9767]
[1777378838033,51.38,76309.75,0.01,-0.05251,4e-05,5.77651]
[1777378838270,51.38,76309.75,0.01,-0.05251,4e-05,5.77651]
[1777378838782,51.38,76311.66,0.01,-0.05243,4e-05,5.76979]
[1777378839261,51.38,76311.66,0.01,-0.05243,4e-05,5.76979]
[1777378839874,51.38,76311.66,0.01,-0.05243,4e-05,5.76979]
[1777378840105,51.38,76311.66,0.01,-0.05243,4e-05,5.76979]
[1777378840121,51.38,76300.89,0.01,-0.05285,4e-05,5.80518]
[1777378843783,51.38,76285.05,0.01,-0.05346,4e-05,5.85744]
[1777378847086,51.37,76296.71,0.01,-0.05299,4e-05,5.81745]
[1777378852089,51.37,76270.39,0.01,-0.05402,4e-05,5.90419]
[1777378854264,51.36,76271.44,0.01,-0.05393,4e-05,5.8968]
[1777378854870,51.36,76269.37,0.01,-0.05401,4e-05,5.9034]
[1777378858899,51.34,76247.39,0.01,-0.05482,4e-05,5.97163]
[1777378863940,51.3,76238.72,0.01,-0.05504,4e-05,5.99038]
[1777378868968,51.29,76245.26,0.01,-0.05475,4e-05,5.96594]
[1777378870986,51.29,76258.34,0.01,-0.05422,4e-05,5.92106]
[1777378873001,51.29,76269.55,0.01,-0.05377,4e-05,5.88281]
[1777378878083,51.28,76272.59,0.01,-0.05363,4e-05,5.87113]
[1777378880165,51.28,76272.59,0.01,-0.05363,4e-05,5.87084]
[1777378880675,51.28,76274.95,0.01,-0.05353,4e-05,5.86267]
[1777378881029,51.28,76274.95,0.01,-0.05353,4e-05,5.86267]
[1777378881130,51.28,76280.48,0.01,-0.05331,4e-05,5.84393]
[1777378887098,51.27,76284.66,0.01,-0.05313,4e-05,5.82855]
[1777378892132,51.27,76283.53,0.01,-0.05313,4e-05,5.82734]
[1777378897167,51.27,76276.4,0.01,-0.0534,4e-05,5.84993]
[1777378902202,51.26,76266.52,0.01,-0.05377,4e-05,5.88159]
[1777378907237,51.26,76258.35,0.01,-0.05408,4e-05,5.90753]
[1777378913204,51.25,76259.29,0.01,-0.05403,4e-05,5.90308]
[1777378913302,51.25,76260.04,0.01,-0.05399,4e-05,5.89992]
[1777378918314,51.24,76250.41,0.01,-0.05435,4e-05,5.93073]
[1777378921779,51.24,76223.39,0.01,-0.05543,4e-05,6.02118]
[1777378922427,51.24,76223.39,0.01,-0.05543,4e-05,6.02118]
[1777378922550,51.24,76193.18,0.01,-0.05666,4e-05,6.12412]
[1777378928385,51.22,76172.96,0.01,-0.05746,4e-05,6.18993]
[1777378930117,51.22,76172.96,0.01,-0.05746,4e-05,6.18993]
[1777378930151,51.22,76171.18,0.01,-0.05751,4e-05,6.19454]
[1777378931131,51.22,76171.18,0.01,-0.05751,4e-05,6.19454]
[1777378931219,51.22,76171.89,0.01,-0.05747,4e-05,6.1913]
[1777378934802,51.21,76175.67,0.01,-0.0573,4e-05,6.17668]
[1777378935325,51.21,76177.59,0.01,-0.05721,4e-05,6.16929]
[1777378937460,51.2,76184.44,0.01,-0.05691,4e-05,6.14415]
[1777378938100,51.2,76190.54,0.01,-0.05664,4e-05,6.12176]
[1777378943500,51.19,76193.27,0.01,-0.05649,4e-05,6.10913]
[1777378945515,51.18,76208.0,0.01,-0.05587,4e-05,6.05735]
[1777378950550,51.17,76222.95,0.01,-0.05523,4e-05,6.00379]
[1777378955584,51.17,76215.53,0.01,-0.05547,4e-05,6.02278]
[1777378960619,51.16,76219.08,0.01,-0.0553,4e-05,6.00816]
[1777378965655,51.15,76217.88,0.01,-0.05532,4e-05,6.0099]
[1777378970693,51.14,76220.45,0.01,-0.05519,4e-05,5.99886]
[1777378975728,51.13,76217.69,0.01,-0.05527,4e-05,6.00599]
[1777378980763,51.13,76219.52,0.01,-0.05517,4e-05,5.99748]
[1777378985798,51.12,76206.98,0.01,-0.05565,4e-05,6.03797]
[1777378990834,51.11,76216.09,0.01,-0.05525,4e-05,6.00445]
[1777378995868,51.1,76212.7,0.01,-0.05537,4e-05,6.01378]
[1777379000905,51.1,76207.52,0.01,-0.05555,4e-05,6.02919]
[1777379005940,51.09,76206.87,0.01,-0.05555,4e-05,6.02912]
[1777379010974,51.08,76206.46,0.01,-0.05554,4e-05,6.02818]
[1777379016010,51.07,76209.4,0.01,-0.05536,4e-05,6.01178]
[1777379021045,51.06,76217.71,0.01,-0.055,4e-05,5.98133]
[1777379023751,51.06,76224.65,0.01,-0.0547,4e-05,5.95654]
[1777379023765,51.06,76224.65,0.01,-0.0547,4e-05,5.95654]
[1777379023768,51.06,76224.65,0.01,-0.0547,4e-05,5.95654]
[1777379024067,51.06,76224.65,0.01,-0.0547,4e-05,5.95654]
[1777379025008,51.06,76224.65,0.01,-0.0547,4e-05,5.95654]
[1777379025021,51.06,76224.65,0.01,-0.0547,4e-05,5.95654]
[1777379025107,51.06,76224.9,0.01,-0.05469,4e-05,5.95532]
[1777379030108,51.05,76224.13,0.01,-0.0547,4e-05,5.95611]
[1777379035143,51.05,76219.38,0.01,-0.05487,4e-05,5.97044]
[1777379040178,51.04,76220.83,0.01,-0.05479,4e-05,5.96358]
[1777379045213,51.03,76224.22,0.01,-0.05463,4e-05,5.95025]
[1777379050248,51.03,76221.01,0.01,-0.05473,4e-05,5.95899]
[1777379055283,51.02,76218.5,0.01,-0.05481,4e-05,5.96569]
[1777379060318,51.01,76217.48,0.01,-0.05483,4e-05,5.96729]
[1777379065352,51.01,76217.74,0.01,-0.0548,4e-05,5.96455]
[1777379070387,51.0,76218.03,0.01,-0.05477,4e-05,5.96173]
[1777379072466,51.0,76217.31,0.01,-0.05476,4e-05,5.95946]
[1777379073410,51.0,76214.13,0.01,-0.05488,4e-05,5.96992]
[1777379073670,51.0,76214.13,0.01,-0.05488,4e-05,5.96992]
[1777379075081,51.0,76205.79,0.01,-0.05522,4e-05,5.99798]
[1777379075423,50.99,76201.62,0.01,-0.05538,4e-05,6.01181]
[1777379080458,50.99,76200.97,0.01,-0.05538,4e-05,6.01183]
[1777379083098,50.99,76200.81,0.01,-0.05538,4e-05,6.01194]
[1777379083199,50.98,76200.8,0.01,-0.05538,4e-05,6.01154]
[1777379088514,50.98,76200.66,0.01,-0.05535,4e-05,6.00943]
[1777379093825,50.97,76201.2,0.01,-0.05531,4e-05,6.00549]
[1777379099867,50.96,76187.7,0.01,-0.05583,4e-05,6.04918]
[1777379105634,50.95,76185.13,0.01,-0.0559,4e-05,6.05506]
[1777379110669,50.94,76185.69,0.01,-0.05585,4e-05,6.05064]
[1777379115703,50.93,76170.45,0.01,-0.05645,4e-05,6.10068]
[1777379117884,50.93,76157.69,0.01,-0.05697,4e-05,6.14364]
[1777379123766,50.9,76156.14,0.01,-0.05692,4e-05,6.13937]
[1777379128795,50.89,76154.03,0.01,-0.05697,4e-05,6.14351]
[1777379133832,50.87,76150.85,0.01,-0.05703,4e-05,6.14729]
[1777379138866,50.86,76161.18,0.01,-0.05656,4e-05,6.1083]
[1777379143901,50.85,76156.88,0.01,-0.05671,4e-05,6.12022]
[1777379148936,50.84,76155.58,0.01,-0.05672,4e-05,6.12173]
[1777379153971,50.83,76154.6,0.01,-0.05673,4e-05,6.12217]
[1777379159007,50.82,76160.45,0.01,-0.05645,4e-05,6.09907]
[1777379164043,50.81,76153.9,0.01,-0.05669,4e-05,6.11892]
[1777379169078,50.8,76150.0,0.01,-0.05682,4e-05,6.12951]
[1777379174113,50.79,76150.31,0.01,-0.05677,4e-05,6.12548]
[1777379179148,50.78,76150.11,0.01,-0.05675,4e-05,6.12326]
[1777379184183,50.77,76148.97,0.01,-0.05676,4e-05,6.12433]
[1777379190035,50.77,76148.7,0.01,-0.05675,4e-05,6.12299]
[1777379190229,50.76,76148.24,0.01,-0.05675,4e-05,6.12345]
[1777379195259,50.75,76147.82,0.01,-0.0567,4e-05,6.11805]
[1777379199288,50.74,76158.0,0.01,-0.05625,4e-05,6.08018]
[1777379200178,50.74,76158.0,0.01,-0.05625,4e-05,6.08018]
[1777379200186,50.74,76158.0,0.01,-0.05625,4e-05,6.08018]
[1777379200295,50.74,76157.82,0.01,-0.05625,4e-05,6.07994]
[1777379205333,50.64,76160.91,0.01,-0.05577,4e-05,6.03953]
[1777379206347,50.64,76160.91,0.01,-0.05577,4e-05,6.03953]
[1777379206530,50.64,76160.91,0.01,-0.05577,4e-05,6.03953]
[1777379207355,50.61,76164.12,0.01,-0.05554,4e-05,6.0202]
[1777379212389,50.55,76168.36,0.01,-0.05516,4e-05,5.98774]
[1777379217425,50.5,76170.37,0.01,-0.05489,4e-05,5.96491]
[1777379222463,50.45,76173.36,0.01,-0.0546,4e-05,5.94033]
[1777379227495,50.35,76170.99,0.01,-0.05434,4e-05,5.91794]
[1777379232530,50.24,76174.33,0.01,-0.05383,4e-05,5.87375]
[1777379237565,50.15,76173.56,0.01,-0.05358,4e-05,5.85206]
[1777379242600,50.08,76175.92,0.01,-0.05323,4e-05,5.82227]
[1777379247635,50.06,76176.69,0.01,-0.05314,4e-05,5.814]
[1777379252669,50.06,76178.83,0.01,-0.05299,4e-05,5.80081]
[1777379258408,50.05,76179.62,0.01,-0.05295,4e-05,5.79662]
[1777379262002,50.04,76192.03,0.01,-0.05243,4e-05,5.75265]
[1777379267775,50.04,76185.02,0.01,-0.05269,4e-05,5.77466]
[1777379273516,50.03,76183.53,0.01,-0.05273,4e-05,5.77846]
[1777379279345,50.03,76182.5,0.01,-0.05275,4e-05,5.78001]
[1777379284894,50.02,76185.01,0.01,-0.05262,4e-05,5.76913]
[1777379289929,50.01,76184.8,0.01,-0.05261,4e-05,5.76827]
[1777379294964,50.01,76183.76,0.01,-0.05264,4e-05,5.7706]
[1777379299999,50.01,76185.93,0.01,-0.05256,4e-05,5.76353]
[1777379305033,50.01,76189.65,0.01,-0.05241,4e-05,5.75127]
[1777379310069,50.01,76188.97,0.01,-0.05245,4e-05,5.75403]
[1777379315104,50.02,76192.19,0.01,-0.05229,4e-05,5.73968]
[1777379320140,50.02,76195.91,0.01,-0.05215,4e-05,5.7276]
[1777379325175,50.02,76189.76,0.01,-0.0524,4e-05,5.74894]
[1777379330211,50.02,76193.33,0.01,-0.05226,4e-05,5.73713]
[1777379335245,50.02,76199.59,0.01,-0.05202,4e-05,5.7163]
[1777379340280,50.02,76202.49,0.01,-0.05191,4e-05,5.70695]
[1777379345315,50.02,76203.19,0.01,-0.05189,4e-05,5.70504]
[1777379351356,50.03,76201.61,0.01,-0.05195,4e-05,5.71087]
[1777379356391,50.03,76202.25,0.01,-0.05193,4e-05,5.70907]
[1777379361426,50.03,76201.15,0.01,-0.05198,4e-05,5.71309]
[1777379366461,50.03,76205.62,0.01,-0.05181,4e-05,5.69833]
[1777379371502,50.03,76205.72,0.01,-0.05178,4e-05,5.69446]
[1777379376537,50.03,76204.67,0.01,-0.05182,4e-05,5.69836]
[1777379381572,50.03,76205.89,0.01,-0.05178,4e-05,5.69462]
[1777379386607,50.03,76204.26,0.01,-0.05185,4e-05,5.70046]
[1777379391642,50.04,76211.37,0.01,-0.05157,4e-05,5.67684]
[1777379396677,50.04,76210.94,0.01,-0.05159,4e-05,5.67879]
[1777379401714,50.04,76210.33,0.01,-0.05162,4e-05,5.68143]
[1777379406747,50.04,76194.83,0.01,-0.05224,4e-05,5.73416]
[1777379411783,50.04,76191.08,0.01,-0.05239,4e-05,5.74695]
[1777379416818,50.04,76187.58,0.01,-0.05253,4e-05,5.75899]
[1777379421855,50.03,76177.24,0.01,-0.05292,4e-05,5.79235]
[1777379426887,50.03,76179.03,0.01,-0.05282,4e-05,5.7836]
[1777379431922,50.02,76177.94,0.01,-0.05282,4e-05,5.78268]
[1777379436958,50.02,76185.56,0.01,-0.05251,4e-05,5.75605]
[1777379441992,50.02,76179.04,0.01,-0.05277,4e-05,5.77813]
[1777379447092,50.02,76178.45,0.01,-0.05279,4e-05,5.77994]
[1777379453336,50.02,76180.53,0.01,-0.05271,4e-05,5.77253]
[1777379459111,50.02,76178.45,0.01,-0.05279,4e-05,5.77942]
[1777379464147,50.02,76177.43,0.01,-0.05282,4e-05,5.78265]
[1777379468822,50.02,76177.58,0.01,-0.05282,4e-05,5.78199]
[1777379469184,50.02,76176.14,0.01,-0.05287,4e-05,5.78681]
[1777379474218,50.02,76167.32,0.01,-0.05323,4e-05,5.81672]
[1777379476862,50.01,76154.94,0.01,-0.05371,4e-05,5.85774]
[1777379482274,50.0,76152.53,0.01,-0.05376,4e-05,5.86168]
[1777379487884,49.99,76154.62,0.01,-0.05367,4e-05,5.85398]
[1777379496989,49.99,76146.31,0.01,-0.05395,4e-05,5.87614]
[1777379502414,49.99,76151.3,0.01,-0.05375,4e-05,5.85962]
[1777379507451,49.99,76160.35,0.01,-0.05338,4e-05,5.82803]
[1777379509911,49.99,76162.75,0.01,-0.05328,4e-05,5.81969]
[1777379510844,49.99,76162.75,0.01,-0.05328,4e-05,5.81969]
[1777379512537,49.99,76177.86,0.01,-0.05267,4e-05,5.76805]
[1777379513361,49.99,76178.89,0.01,-0.05263,4e-05,5.76459]
[1777379513757,49.99,76176.53,0.01,-0.05272,4e-05,5.77267]
[1777379519534,49.99,76183.85,0.01,-0.05245,4e-05,5.74977]
[1777379523498,50.0,76184.01,0.01,-0.05246,4e-05,5.75044]
[1777379523513,50.0,76184.01,0.01,-0.05246,4e-05,5.75044]
[1777379523604,50.0,76184.77,0.01,-0.05244,4e-05,5.74824]
[1777379525061,50.0,76185.02,0.01,-0.05243,4e-05,5.74777]
[1777379525504,50.0,76185.02,0.01,-0.05243,4e-05,5.74777]
[1777379530611,50.01,76184.58,0.01,-0.05247,4e-05,5.7515]
[1777379534415,50.01,76184.95,0.01,-0.05247,4e-05,5.75169]
[1777379534448,50.01,76184.95,0.01,-0.05247,4e-05,5.75169]
[1777379535831,50.01,76184.95,0.01,-0.05247,4e-05,5.75169]
[1777379536396,50.02,76178.72,0.01,-0.05273,4e-05,5.77359]
[1777379539504,50.02,76184.98,0.01,-0.05249,4e-05,5.75293]
[1777379539672,50.02,76184.98,0.01,-0.05249,4e-05,5.75293]
[1777379547733,50.03,76184.29,0.01,-0.05255,4e-05,5.75837]
[1777379552767,50.03,76179.77,0.01,-0.05272,4e-05,5.77137]
[1777379557802,50.04,76180.16,0.01,-0.05272,4e-05,5.77157]
[1777379562837,50.04,76179.23,0.01,-0.05277,4e-05,5.77625]
[1777379567871,50.05,76180.25,0.01,-0.05275,4e-05,5.77458]
[1777379572908,50.05,76180.84,0.01,-0.05275,4e-05,5.77406]
[1777379577943,50.06,76180.58,0.01,-0.05278,4e-05,5.77641]
[1777379579043,50.06,76181.77,0.01,-0.05273,4e-05,5.77265]
[1777379579057,50.06,76181.77,0.01,-0.05273,4e-05,5.77265]
[1777379582977,50.06,76183.29,0.01,-0.05268,4e-05,5.76866]
[1777379583949,50.06,76183.29,0.01,-0.05268,4e-05,5.76866]
[1777379584190,50.06,76183.29,0.01,-0.05268,4e-05,5.76866]
[1777379587338,50.07,76188.37,0.01,-0.05249,4e-05,5.75225]
[1777379587347,50.07,76188.37,0.01,-0.05249,4e-05,5.75225]
[1777379593052,50.07,76187.62,0.01,-0.05254,4e-05,5.75679]
[1777379598087,50.08,76188.27,0.01,-0.05253,4e-05,5.75595]
[1777379604387,50.08,76186.25,0.01,-0.05263,4e-05,5.76447]
[1777379607557,50.09,76186.97,0.01,-0.05261,4e-05,5.76257]
[1777379608418,50.09,76188.76,0.01,-0.05254,4e-05,5.75677]
[1777379608437,50.09,76200.79,0.01,-0.05207,4e-05,5.71657]
[1777379614459,50.09,76202.62,0.01,-0.05198,4e-05,5.70798]
[1777379616631,50.09,76202.62,0.01,-0.05198,4e-05,5.70803]
[1777379616904,50.09,76205.51,0.01,-0.05187,4e-05,5.69833]
[1777379623262,50.1,76205.25,0.01,-0.05191,4e-05,5.70164]
[1777379626682,50.11,76204.52,0.01,-0.05195,4e-05,5.70489]
[1777379626783,50.11,76204.03,0.01,-0.05197,4e-05,5.70693]
[1777379632323,50.11,76203.68,0.01,-0.05201,4e-05,5.71005]
[1777379632361,50.11,76203.68,0.01,-0.05201,4e-05,5.71005]
[1777379632374,50.11,76204.2,0.01,-0.05199,4e-05,5.70868]
[1777379634599,50.12,76217.33,0.01,-0.05148,4e-05,5.66491]
[1777379635709,50.12,76217.33,0.01,-0.05148,4e-05,5.66491]
[1777379635728,50.12,76216.99,0.01,-0.05149,4e-05,5.66617]
[1777379641389,50.12,76207.82,0.01,-0.05186,4e-05,5.69789]
[1777379646424,50.12,76197.72,0.01,-0.05226,4e-05,5.73216]
[1777379651458,50.12,76194.56,0.01,-0.05239,4e-05,5.74291]
[1777379656492,50.12,76187.79,0.01,-0.05267,4e-05,5.76648]
[1777379660521,50.13,76176.44,0.01,-0.05314,4e-05,5.80625]
[1777379665556,50.13,76175.79,0.01,-0.05318,4e-05,5.80966]
[1777379670591,50.13,76184.97,0.01,-0.05282,4e-05,5.7796]
[1777379675626,50.14,76191.71,0.01,-0.05252,4e-05,5.75306]
[1777379676703,50.14,76191.71,0.01,-0.05252,4e-05,5.75306]
[1777379676806,50.14,76190.16,0.01,-0.05258,4e-05,5.75833]
[1777379677272,50.14,76190.16,0.01,-0.05258,4e-05,5.75833]
[1777379677640,50.14,76190.24,0.01,-0.05258,4e-05,5.75808]
[1777379679319,50.14,76189.65,0.01,-0.05261,4e-05,5.76008]
[1777379679655,50.14,76190.21,0.01,-0.05258,4e-05,5.75818]
[1777379684955,50.14,76205.89,0.01,-0.05196,4e-05,5.70516]
[1777379687819,50.14,76224.37,0.01,-0.05124,4e-05,5.64328]
[1777379688389,50.14,76224.37,0.01,-0.05124,4e-05,5.64328]
[1777379688726,50.14,76230.44,0.01,-0.051,4e-05,5.62328]
[1777379689890,50.14,76230.44,0.01,-0.051,4e-05,5.62328]
[1777379689977,50.14,76234.03,0.01,-0.05086,4e-05,5.61128]
[1777379695028,50.14,76238.1,0.01,-0.05072,4e-05,5.59928]
[1777379700808,50.15,76234.7,0.01,-0.05087,4e-05,5.61194]
[1777379703134,50.15,76235.25,0.01,-0.05086,4e-05,5.61062]
[1777379703828,50.15,76235.73,0.01,-0.05084,4e-05,5.60927]
[1777379708864,50.15,76238.45,0.01,-0.05075,4e-05,5.6015]
[1777379712672,50.16,76238.41,0.01,-0.05076,4e-05,5.60242]
[1777379712894,50.16,76238.62,0.01,-0.05075,4e-05,5.60198]
[1777379714907,50.16,76225.81,0.01,-0.05126,4e-05,5.6453]
[1777379719941,50.16,76217.54,0.01,-0.05159,4e-05,5.67387]
[1777379724978,50.17,76219.75,0.01,-0.05151,4e-05,5.66723]
[1777379730012,50.17,76219.21,0.01,-0.05155,4e-05,5.67004]
[1777379733032,50.17,76233.88,0.01,-0.05095,4e-05,5.61734]
[1777379736757,50.17,76234.39,0.01,-0.05094,4e-05,5.61661]
[1777379737060,50.17,76237.41,0.01,-0.05082,4e-05,5.60678]
[1777379741664,50.18,76237.44,0.01,-0.05083,4e-05,5.60777]
[1777379742131,50.18,76239.65,0.01,-0.05075,4e-05,5.60067]
[1777379742586,50.18,76239.65,0.01,-0.05075,4e-05,5.60067]
[1777379743103,50.18,76239.65,0.01,-0.05075,4e-05,5.60094]
[1777379743174,50.18,76239.65,0.01,-0.05075,4e-05,5.60094]
[1777379744110,50.18,76239.58,0.01,-0.05076,4e-05,5.60145]
[1777379745945,50.18,76240.41,0.01,-0.05073,4e-05,5.59896]
[1777379746123,50.18,76240.09,0.01,-0.05075,4e-05,5.60032]
[1777379746699,50.18,76240.09,0.01,-0.05075,4e-05,5.60032]
[1777379747131,50.18,76239.75,0.01,-0.05076,4e-05,5.60173]
[1777379752166,50.19,76239.99,0.01,-0.05077,4e-05,5.60233]
[1777379757444,50.19,76239.02,0.01,-0.05082,4e-05,5.60667]
[1777379757839,50.19,76243.51,0.01,-0.05065,4e-05,5.59199]
[1777379763250,50.2,76244.48,0.01,-0.05063,4e-05,5.59053]
[1777379768363,50.2,76242.7,0.01,-0.05071,4e-05,5.59762]
[1777379774327,50.21,76245.63,0.01,-0.05062,4e-05,5.58992]
[1777379779362,50.22,76248.88,0.01,-0.05052,4e-05,5.58072]
[1777379784396,50.22,76253.17,0.01,-0.05037,4e-05,5.56808]
[1777379789721,50.23,76256.36,0.01,-0.05026,4e-05,5.55888]
[1777379791967,50.23,76245.9,0.01,-0.05067,4e-05,5.59427]
[1777379791992,50.23,76242.51,0.01,-0.05078,4e-05,5.60194]
[1777379795001,50.23,76222.28,0.01,-0.05157,4e-05,5.67035]
[1777379799506,50.23,76212.06,0.01,-0.05198,4e-05,5.70539]
[1777379799921,50.23,76197.2,0.01,-0.05258,4e-05,5.75586]
[1777379804975,50.23,76194.5,0.01,-0.05268,4e-05,5.76505]
[1777379808845,50.23,76194.4,0.01,-0.05269,4e-05,5.76544]
[1777379808917,50.23,76194.53,0.01,-0.05268,4e-05,5.76501]
[1777379812875,50.24,76193.94,0.01,-0.05271,4e-05,5.76705]
[1777379812971,50.24,76194.41,0.01,-0.05269,4e-05,5.76546]
[1777379818656,50.24,76196.2,0.01,-0.05262,4e-05,5.7595]
[1777379821138,50.24,76198.02,0.01,-0.05255,4e-05,5.75335]
[1777379821162,50.24,76198.23,0.01,-0.05254,4e-05,5.75266]
[1777379826713,50.24,76199.58,0.01,-0.05249,4e-05,5.74838]
[1777379831748,50.24,76206.18,0.01,-0.05223,4e-05,5.72632]
[1777379836782,50.24,76210.37,0.01,-0.05207,4e-05,5.71254]
[1777379841818,50.24,76205.67,0.01,-0.05226,4e-05,5.72883]
[1777379846854,50.24,76203.9,0.01,-0.05233,4e-05,5.73515]
[1777379851887,50.24,76202.89,0.01,-0.05234,4e-05,5.73498]
[1777379856923,50.24,76197.96,0.01,-0.05254,4e-05,5.75196]
[1777379861958,50.24,76198.49,0.01,-0.05252,4e-05,5.75039]
[1777379866992,50.25,76204.08,0.01,-0.05231,4e-05,5.73184]
[1777379872028,50.25,76213.97,0.01,-0.05192,4e-05,5.69885]
[1777379876293,50.25,76232.18,0.01,-0.05121,4e-05,5.63867]
[1777379882098,50.25,76232.03,0.01,-0.05123,4e-05,5.64035]
[1777379886127,50.26,76220.44,0.01,-0.0517,4e-05,5.68]
[1777379891162,50.26,76222.18,0.01,-0.05164,4e-05,5.67504]
[1777379896201,50.26,76226.94,0.01,-0.05147,4e-05,5.66027]
[1777379898609,50.26,76228.76,0.01,-0.0514,4e-05,5.6544]
[1777379899221,50.27,76228.95,0.01,-0.05139,4e-05,5.65399]
[1777379900267,50.27,76228.95,0.01,-0.05139,4e-05,5.65399]
[1777379900314,50.27,76251.88,0.01,-0.05051,4e-05,5.57802]
[1777379901832,50.27,76251.88,0.01,-0.05051,4e-05,5.57802]
[1777379903593,50.27,76251.04,0.01,-0.05055,4e-05,5.58178]
[1777379903980,50.27,76251.04,0.01,-0.05055,4e-05,5.58178]
[1777379904271,50.27,76251.04,0.01,-0.05055,4e-05,5.58178]
[1777379904286,50.27,76251.04,0.01,-0.05055,4e-05,5.58178]
[1777379905249,50.27,76250.24,0.01,-0.05059,4e-05,5.58477]
[1777379905955,50.27,76248.55,0.01,-0.05065,4e-05,5.59073]
[1777379911302,50.28,76252.3,0.01,-0.0505,4e-05,5.57635]
[1777379916337,50.29,76254.38,0.01,-0.05044,4e-05,5.57119]
[1777379921374,50.29,76246.03,0.01,-0.05078,4e-05,5.60061]
[1777379926714,50.29,76245.6,0.01,-0.05081,4e-05,5.60324]
[1777379926974,50.29,76245.6,0.01,-0.05081,4e-05,5.60324]
[1777379926988,50.29,76245.6,0.01,-0.05081,4e-05,5.60324]
[1777379932449,50.3,76239.48,0.01,-0.05107,4e-05,5.62556]
[1777379934484,50.3,76239.51,0.01,-0.05107,4e-05,5.62572]
[1777379935345,50.3,76238.47,0.01,-0.05112,4e-05,5.62971]
[1777379936718,50.31,76226.27,0.01,-0.0516,4e-05,5.67076]
[1777379942519,50.31,76229.37,0.01,-0.05149,4e-05,5.66151]
[1777379947553,50.31,76229.56,0.01,-0.05149,4e-05,5.66181]
[1777379952589,50.32,76232.16,0.01,-0.0514,4e-05,5.65406]
[1777379955255,50.32,76231.74,0.01,-0.05142,4e-05,5.65566]
[1777379955357,50.32,76231.44,0.01,-0.05144,4e-05,5.65704]
[1777379956180,50.32,76231.44,0.01,-0.05144,4e-05,5.65704]
[1777379956281,50.32,76230.67,0.01,-0.05147,4e-05,5.65981]
[1777379960245,50.32,76230.53,0.01,-0.05148,4e-05,5.66064]
[1777379960305,50.32,76230.9,0.01,-0.05147,4e-05,5.65977]
[1777379962655,50.32,76231.09,0.01,-0.05146,4e-05,5.65931]
[1777379962756,50.32,76231.28,0.01,-0.05146,4e-05,5.65886]
[1777379966933,50.32,76231.83,0.01,-0.05144,4e-05,5.65756]
[1777379967031,50.32,76231.77,0.01,-0.05145,4e-05,5.65794]
[1777379972730,50.33,76232.36,0.01,-0.0514,4e-05,5.65312]
[1777379977835,50.33,76235.06,0.01,-0.05131,4e-05,5.64484]
[1777379983830,50.34,76237.44,0.01,-0.05123,4e-05,5.63831]
[1777379988951,50.34,76240.75,0.01,-0.05111,4e-05,5.62817]
[1777379994907,50.34,76242.23,0.01,-0.05107,4e-05,5.62484]
[1777379999943,50.35,76242.32,0.01,-0.05108,4e-05,5.62571]
[1777380003493,50.35,76251.68,0.01,-0.05073,4e-05,5.59529]
[1777380005143,50.35,76251.22,0.01,-0.05075,4e-05,5.5971]
[1777380011019,50.36,76255.21,0.01,-0.05062,4e-05,5.58587]
[1777380016235,50.36,76256.16,0.01,-0.0506,4e-05,5.58393]
[1777380016268,50.36,76269.28,0.01,-0.0501,4e-05,5.54085]
[1777380022096,50.37,76275.68,0.01,-0.04988,4e-05,5.52202]
[1777380027417,50.38,76278.64,0.01,-0.04978,4e-05,5.51381]
[1777380028137,50.38,76281.44,0.01,-0.04968,4e-05,5.50537]
[1777380033173,50.39,76281.0,0.01,-0.04969,4e-05,5.50484]
[1777380038210,50.39,76279.57,0.01,-0.04977,4e-05,5.51142]
[1777380043245,50.4,76279.06,0.01,-0.04981,4e-05,5.51497]
[1777380046633,50.4,76276.6,0.01,-0.04991,4e-05,5.52415]
[1777380047496,50.4,76277.43,0.01,-0.04989,4e-05,5.52214]
[1777380047657,50.4,76277.43,0.01,-0.04989,4e-05,5.52214]
[1777380048280,50.4,76277.43,0.01,-0.04989,4e-05,5.52214]
[1777380053316,50.41,76275.25,0.01,-0.04999,4e-05,5.53113]
[1777380057800,50.42,76274.07,0.01,-0.05005,4e-05,5.53645]
[1777380058351,50.42,76273.95,0.01,-0.05007,4e-05,5.53756]
[1777380063388,50.42,76277.52,0.01,-0.04995,4e-05,5.52763]
[1777380068421,50.43,76272.94,0.01,-0.05014,4e-05,5.54419]
[1777380073457,50.44,76279.08,0.01,-0.04993,4e-05,5.52613]
[1777380078493,50.44,76278.53,0.01,-0.04998,4e-05,5.52991]
[1777380079125,50.44,76278.53,0.01,-0.04998,4e-05,5.52991]
[1777380080065,50.44,76278.52,0.01,-0.04998,4e-05,5.52994]
[1777380080071,50.44,76278.52,0.01,-0.04998,4e-05,5.52994]
[1777380080509,50.45,76277.86,0.01,-0.05001,4e-05,5.53289]
[1777380082089,50.45,76276.58,0.01,-0.05006,4e-05,5.53749]
[1777380082521,50.45,76276.64,0.01,-0.05007,4e-05,5.53767]
[1777380087979,50.45,76274.37,0.01,-0.05017,4e-05,5.54664]
[1777380088153,50.45,76274.37,0.01,-0.05017,4e-05,5.54664]
[1777380088256,50.46,76270.74,0.01,-0.05032,4e-05,5.55934]
[1777380088998,50.46,76270.74,0.01,-0.05032,4e-05,5.55934]
[1777380090181,50.46,76261.7,0.01,-0.05066,4e-05,5.58922]
[1777380090184,50.46,76261.7,0.01,-0.05066,4e-05,5.58922]
[1777380090282,50.46,76259.12,0.01,-0.05077,4e-05,5.59811]
[1777380092212,50.46,76259.12,0.01,-0.05077,4e-05,5.59866]
[1777380092313,50.46,76261.63,0.01,-0.05064,4e-05,5.58644]
[1777380094247,50.46,76264.57,0.01,-0.05054,4e-05,5.57726]
[1777380094348,50.46,76265.96,0.01,-0.05048,4e-05,5.57267]
[1777380099641,50.47,76273.04,0.01,-0.05023,4e-05,5.55109]
[1777380102304,50.47,76273.13,0.01,-0.05023,4e-05,5.5511]
[1777380102334,50.47,76273.13,0.01,-0.05023,4e-05,5.5511]
[1777380102347,50.47,76273.13,0.01,-0.05023,4e-05,5.5511]
[1777380102406,50.47,76269.63,0.01,-0.05037,4e-05,5.56294]
[1777380104360,50.47,76269.63,0.01,-0.05037,4e-05,5.56323]
[1777380104462,50.47,76268.7,0.01,-0.05042,4e-05,5.56686]
[1777380106396,50.47,76267.45,0.01,-0.05046,4e-05,5.57099]
[1777380106434,50.47,76266.43,0.01,-0.05051,4e-05,5.57463]
[1777380111724,50.48,76263.77,0.01,-0.05062,4e-05,5.58491]
[1777380114798,50.48,76263.2,0.01,-0.05065,4e-05,5.58726]
[1777380116491,50.48,76262.76,0.01,-0.05067,4e-05,5.58894]
[1777380116545,50.48,76262.52,0.01,-0.05069,4e-05,5.59019]
[1777380118518,50.48,76262.52,0.01,-0.05069,4e-05,5.59019]
[1777380118774,50.48,76262.57,0.01,-0.05069,4e-05,5.59047]
[1777380123809,50.49,76263.56,0.01,-0.05066,4e-05,5.58829]
[1777380128844,50.49,76258.97,0.01,-0.05085,4e-05,5.60456]
[1777380133879,50.5,76258.22,0.01,-0.05089,4e-05,5.60805]
[1777380138738,50.5,76257.18,0.01,-0.05094,4e-05,5.61229]
[1777380138832,50.5,76256.99,0.01,-0.05095,4e-05,5.61311]
[1777380142719,50.5,76256.99,0.01,-0.05096,4e-05,5.61369]
[1777380142790,50.5,76256.99,0.01,-0.05096,4e-05,5.61369]
[1777380142942,50.5,76257.05,0.01,-0.05096,4e-05,5.61369]
[1777380148196,50.5,76255.75,0.01,-0.05102,4e-05,5.61898]
[1777380154019,50.51,76254.7,0.01,-0.05104,4e-05,5.61988]
[1777380156321,50.51,76249.84,0.01,-0.05123,4e-05,5.63603]
[1777380156361,50.51,76245.62,0.01,-0.0514,4e-05,5.65042]
[1777380161005,50.51,76241.2,0.01,-0.05158,4e-05,5.66555]
[1777380161102,50.51,76237.61,0.01,-0.05172,4e-05,5.67766]
[1777380165049,50.51,76237.95,0.01,-0.05171,4e-05,5.67684]
[1777380165150,50.51,76238.22,0.01,-0.0517,4e-05,5.67604]
[1777380168784,50.52,76235.47,0.01,-0.05181,4e-05,5.68563]
[1777380168795,50.52,76235.47,0.01,-0.05181,4e-05,5.68563]
[1777380169556,50.52,76235.47,0.01,-0.05181,4e-05,5.68563]
[1777380171125,50.52,76235.64,0.01,-0.05181,4e-05,5.68514]
[1777380172886,50.52,76238.28,0.01,-0.0517,4e-05,5.67649]
[1777380172897,50.52,76238.28,0.01,-0.0517,4e-05,5.67649]
[1777380174374,50.52,76238.45,0.01,-0.0517,4e-05,5.67602]
[1777380175187,50.52,76238.81,0.01,-0.05169,4e-05,5.67492]
[1777380177800,50.52,76241.6,0.01,-0.05159,4e-05,5.667]
[1777380177813,50.52,76241.6,0.01,-0.05159,4e-05,5.667]
[1777380184235,50.54,76240.49,0.01,-0.05169,4e-05,5.67568]
[1777380189270,50.54,76242.13,0.01,-0.05164,4e-05,5.67078]
[1777380191240,50.54,76241.32,0.01,-0.05167,4e-05,5.67359]
[1777380191499,50.54,76241.32,0.01,-0.05167,4e-05,5.67359]
[1777380194305,50.54,76255.53,0.01,-0.05112,4e-05,5.627]
[1777380199340,50.55,76254.69,0.01,-0.05116,4e-05,5.6305]
[1777380204375,50.55,76256.13,0.01,-0.05112,4e-05,5.6266]
[1777380209410,50.55,76254.2,0.01,-0.0512,4e-05,5.63389]
[1777380213442,50.55,76265.23,0.01,-0.05075,4e-05,5.59411]
[1777380218476,50.56,76267.15,0.01,-0.05069,4e-05,5.58897]
[1777380223735,50.56,76269.73,0.01,-0.05061,4e-05,5.58172]
[1777380229553,50.57,76281.57,0.01,-0.05018,4e-05,5.54467]
[1777380234588,50.57,76287.96,0.01,-0.04995,4e-05,5.52501]
[1777380240631,50.58,76292.27,0.01,-0.04981,4e-05,5.51322]
[1777380245666,50.59,76288.22,0.01,-0.04998,4e-05,5.52809]
[1777380250701,50.59,76286.9,0.01,-0.05005,4e-05,5.53394]
[1777380255736,50.6,76291.05,0.01,-0.04991,4e-05,5.52182]
[1777380260771,50.6,76291.04,0.01,-0.04993,4e-05,5.52337]
[1777380265810,50.61,76291.85,0.01,-0.04991,4e-05,5.52223]
[1777380270842,50.61,76292.04,0.01,-0.04992,4e-05,5.52312]
[1777380276884,50.62,76287.1,0.01,-0.0501,4e-05,5.53719]
[1777380281918,50.62,76288.76,0.01,-0.05005,4e-05,5.53317]
[1777380286953,50.63,76290.25,0.01,-0.05001,4e-05,5.52973]
[1777380291989,50.63,76292.55,0.01,-0.04994,4e-05,5.52365]
[1777380297028,50.64,76291.38,0.01,-0.05,4e-05,5.52897]
[1777380302579,50.64,76287.61,0.01,-0.05016,4e-05,5.54273]
[1777380304078,50.65,76271.76,0.01,-0.05078,4e-05,5.59565]
[1777380309321,50.65,76266.93,0.01,-0.05097,4e-05,5.61236]
[1777380315155,50.65,76263.86,0.01,-0.0511,4e-05,5.62362]
[1777380320190,50.66,76262.28,0.01,-0.05118,4e-05,5.62985]
[1777380325225,50.66,76260.4,0.01,-0.05126,4e-05,5.63673]
[1777380330260,50.66,76259.87,0.01,-0.05128,4e-05,5.63926]
[1777380335295,50.66,76260.19,0.01,-0.05125,4e-05,5.63507]
[1777380340330,50.67,76266.1,0.01,-0.05103,4e-05,5.61651]
[1777380345364,50.67,76273.13,0.01,-0.05077,4e-05,5.59419]
[1777380350399,50.68,76271.19,0.01,-0.05086,4e-05,5.6017]
[1777380355435,50.68,76272.47,0.01,-0.05082,4e-05,5.59856]
[1777380360470,50.68,76274.15,0.01,-0.05077,4e-05,5.59413]
[1777380365505,50.69,76277.15,0.01,-0.05067,4e-05,5.58542]
[1777380370540,50.69,76273.08,0.01,-0.05084,4e-05,5.60002]
[1777380375575,50.69,76264.55,0.01,-0.05118,4e-05,5.62929]
[1777380377591,50.7,76275.7,0.01,-0.05075,4e-05,5.59283]
[1777380382626,50.7,76274.97,0.01,-0.0508,4e-05,5.59642]
[1777380387643,50.7,76274.39,0.01,-0.05083,4e-05,5.59926]
[1777380393703,50.71,76276.51,0.01,-0.05073,4e-05,5.59]
[1777380398737,50.71,76282.9,0.01,-0.0505,4e-05,5.57023]
[1777380402765,50.72,76303.24,0.01,-0.04975,4e-05,5.50503]
[1777380407801,50.72,76303.46,0.01,-0.04975,4e-05,5.50575]
[1777380412836,50.73,76303.71,0.01,-0.04977,4e-05,5.50702]
[1777380417870,50.74,76308.11,0.01,-0.04962,4e-05,5.49438]
[1777380422906,50.74,76311.64,0.01,-0.04951,4e-05,5.48463]
[1777380426941,50.75,76324.28,0.01,-0.04905,4e-05,5.44506]
[1777380431968,50.75,76316.48,0.01,-0.04936,4e-05,5.4723]
[1777380437006,50.76,76317.01,0.01,-0.04937,4e-05,5.47244]
[1777380442051,50.77,76307.14,0.01,-0.04976,4e-05,5.50633]
[1777380447075,50.77,76309.61,0.01,-0.04968,4e-05,5.49988]
[1777380452109,50.78,76310.63,0.01,-0.04963,4e-05,5.49426]
[1777380457144,50.78,76312.79,0.01,-0.04957,4e-05,5.48885]
[1777380462178,50.79,76312.93,0.01,-0.04958,4e-05,5.49002]
[1777380467215,50.8,76315.75,0.01,-0.04949,4e-05,5.48249]
[1777380470466,50.8,76328.01,0.01,-0.04905,4e-05,5.44411]
[1777380476038,50.81,76329.27,0.01,-0.04903,4e-05,5.44207]
[1777380476594,50.81,76344.19,0.01,-0.04847,4e-05,5.39394]
[1777380477030,50.81,76344.19,0.01,-0.04847,4e-05,5.39394]
[1777380477511,50.81,76344.19,0.01,-0.04847,4e-05,5.39394]
[1777380478893,50.81,76354.74,0.01,-0.04809,4e-05,5.36098]
[1777380479303,50.81,76351.58,0.01,-0.04822,4e-05,5.37181]
[1777380481910,50.81,76346.62,0.01,-0.0484,4e-05,5.38787]
[1777380481939,50.81,76348.78,0.01,-0.04832,4e-05,5.38093]
[1777380483580,50.81,76348.78,0.01,-0.04832,4e-05,5.38106]
[1777380483641,50.82,76337.48,0.01,-0.04875,4e-05,5.41794]
[1777380485346,50.82,76351.2,0.01,-0.04825,4e-05,5.37439]
[1777380486421,50.82,76351.2,0.01,-0.04825,4e-05,5.37439]
[1777380486522,50.82,76357.14,0.01,-0.04803,4e-05,5.35552]
[1777380487170,50.82,76357.14,0.01,-0.04803,4e-05,5.35552]
[1777380487362,50.82,76357.21,0.01,-0.04803,4e-05,5.35566]
[1777380492395,50.82,76375.79,0.01,-0.04737,4e-05,5.29735]
[1777380494408,50.82,76386.89,0.01,-0.04697,4e-05,5.26241]
[1777380499444,50.83,76384.58,0.01,-0.04707,4e-05,5.27163]
[1777380501107,50.83,76385.01,0.01,-0.04706,4e-05,5.27026]
[1777380501460,50.83,76385.03,0.01,-0.04706,4e-05,5.27052]
[1777380504663,50.83,76374.48,0.01,-0.04745,4e-05,5.30461]
[1777380505131,50.84,76367.24,0.01,-0.04772,4e-05,5.3282]
[1777380510748,50.84,76356.45,0.01,-0.04813,4e-05,5.36465]
[1777380516565,50.85,76349.53,0.01,-0.04839,4e-05,5.3857]
[1777380521600,50.86,76341.29,0.01,-0.04872,4e-05,5.41459]
[1777380526638,50.87,76348.65,0.01,-0.04848,4e-05,5.39383]
[1777380531652,50.88,76348.86,0.01,-0.04849,4e-05,5.39464]
[1777380537713,50.89,76349.49,0.01,-0.0485,4e-05,5.3961]
[1777380540960,50.89,76335.88,0.01,-0.04903,4e-05,5.4418]
[1777380546778,50.9,76331.3,0.01,-0.04923,4e-05,5.45916]
[1777380551812,50.91,76343.09,0.01,-0.04881,4e-05,5.42329]
[1777380556848,50.92,76345.08,0.01,-0.04876,4e-05,5.41873]
[1777380561882,50.93,76353.76,0.01,-0.04847,4e-05,5.39326]
[1777380566918,50.93,76348.57,0.01,-0.04869,4e-05,5.41238]
[1777380571953,50.94,76342.03,0.01,-0.04892,4e-05,5.43192]
[1777380576987,50.95,76339.22,0.01,-0.04905,4e-05,5.44312]
[1777380579001,50.95,76351.56,0.01,-0.04861,4e-05,5.4047]
[1777380584038,50.96,76349.78,0.01,-0.0487,4e-05,5.4128]
[1777380589072,50.97,76349.55,0.01,-0.04874,4e-05,5.41588]
[1777380594108,50.98,76361.8,0.01,-0.04832,4e-05,5.37958]
[1777380599144,50.99,76366.83,0.01,-0.04815,4e-05,5.3649]
[1777380604180,50.99,76371.15,0.01,-0.04801,4e-05,5.35271]
[1777380610073,51.0,76380.07,0.01,-0.0477,4e-05,5.32522]
[1777380610081,51.0,76380.07,0.01,-0.0477,4e-05,5.32522]
[1777380610707,51.0,76381.09,0.01,-0.04766,4e-05,5.32221]
[1777380612314,51.0,76381.78,0.01,-0.04764,4e-05,5.32074]
[1777380614045,51.0,76382.12,0.01,-0.04763,4e-05,5.3199]
[1777380614060,51.0,76382.12,0.01,-0.04763,4e-05,5.3199]
[1777380623312,51.01,76383.44,0.01,-0.04761,4e-05,5.31818]
[1777380628346,51.01,76384.56,0.01,-0.04759,4e-05,5.31604]
[1777380633382,51.02,76381.9,0.01,-0.04766,4e-05,5.32154]
[1777380638416,51.02,76382.54,0.01,-0.04766,4e-05,5.32079]
[1777380643452,51.02,76387.43,0.01,-0.04749,4e-05,5.30639]
[1777380648487,51.03,76388.79,0.01,-0.04746,4e-05,5.30327]
[1777380653529,51.03,76390.92,0.01,-0.04739,4e-05,5.29774]
[1777380658560,51.04,76385.07,0.01,-0.04761,4e-05,5.3172]
[1777380663684,51.04,76385.56,0.01,-0.04761,4e-05,5.31674]
[1777380664907,51.04,76383.05,0.01,-0.0477,4e-05,5.32471]
[1777380664991,51.04,76383.05,0.01,-0.0477,4e-05,5.32471]
[1777380665007,51.04,76383.05,0.01,-0.0477,4e-05,5.32471]
[1777380670721,51.04,76381.96,0.01,-0.04775,4e-05,5.32934]
[1777380670984,51.04,76381.96,0.01,-0.04775,4e-05,5.32934]
[1777380676145,51.05,76376.37,0.01,-0.04797,4e-05,5.34803]
[1777380682118,51.05,76376.57,0.01,-0.04797,4e-05,5.34848]
[1777380687763,51.05,76365.63,0.01,-0.04838,4e-05,5.38423]
[1777380692799,51.06,76363.47,0.01,-0.04844,4e-05,5.38795]
[1777380697833,51.06,76366.15,0.01,-0.04834,4e-05,5.37997]
[1777380703876,51.06,76362.53,0.01,-0.04849,4e-05,5.39283]
[1777380707977,51.07,76362.3,0.01,-0.04852,4e-05,5.39496]
[1777380708011,51.07,76363.82,0.01,-0.04846,4e-05,5.39056]
[1777380713946,51.08,76367.25,0.01,-0.04837,4e-05,5.38241]
[1777380714929,51.08,76367.25,0.01,-0.04837,4e-05,5.38241]
[1777380715029,51.08,76367.43,0.01,-0.04837,4e-05,5.38232]
[1777380720995,51.09,76368.87,0.01,-0.04835,4e-05,5.38106]
[1777380726032,51.1,76364.27,0.01,-0.04854,4e-05,5.39763]
[1777380731071,51.11,76359.61,0.01,-0.04874,4e-05,5.41481]
[1777380736109,51.11,76363.08,0.01,-0.04864,4e-05,5.40578]
[1777380741144,51.12,76367.07,0.01,-0.04852,4e-05,5.39563]
[1777380746178,51.13,76364.13,0.01,-0.04865,4e-05,5.40721]
[1777380751439,51.14,76364.6,0.01,-0.04865,4e-05,5.40739]
[1777380757256,51.15,76360.39,0.01,-0.04881,4e-05,5.41993]
[1777380762536,51.15,76351.66,0.01,-0.04915,4e-05,5.44986]
[1777380768336,51.16,76350.2,0.01,-0.04923,4e-05,5.45662]
[1777380773368,51.17,76349.93,0.01,-0.04926,4e-05,5.45915]
[1777380778404,51.17,76348.38,0.01,-0.04934,4e-05,5.46569]
[1777380783438,51.18,76349.29,0.01,-0.04932,4e-05,5.46432]
[1777380788474,51.18,76350.34,0.01,-0.0493,4e-05,5.46249]
[1777380793509,51.19,76347.76,0.01,-0.04941,4e-05,5.47234]
[1777380798544,51.2,76348.04,0.01,-0.04942,4e-05,5.4732]
[1777380803581,51.2,76347.13,0.01,-0.04947,4e-05,5.47728]
[1777380808616,51.2,76346.14,0.01,-0.04952,4e-05,5.4819]
[1777380815665,51.21,76345.8,0.01,-0.04952,4e-05,5.48107]
[1777380820687,51.22,76346.19,0.01,-0.04952,4e-05,5.48094]
[1777380825762,51.22,76346.94,0.01,-0.04951,4e-05,5.47994]
[1777380830831,51.23,76347.07,0.01,-0.04952,4e-05,5.48092]
[1777380836812,51.23,76344.52,0.01,-0.04964,4e-05,5.49107]
[1777380837783,51.23,76344.52,0.01,-0.04964,4e-05,5.49107]
[1777380837874,51.23,76339.03,0.01,-0.04985,4e-05,5.50906]
[1777380838394,51.23,76339.03,0.01,-0.04985,4e-05,5.50906]
[1777380839184,51.23,76339.59,0.01,-0.04983,4e-05,5.50749]
[1777380844870,51.25,76343.52,0.01,-0.04972,4e-05,5.49855]
[1777380849905,51.29,76334.52,0.01,-0.05019,4e-05,5.53918]
[1777380854938,51.29,76331.85,0.01,-0.0503,4e-05,5.54874]
[1777380859973,51.29,76328.78,0.01,-0.05043,4e-05,5.55949]
[1777380865011,51.3,76326.55,0.01,-0.05052,4e-05,5.56735]
[1777380870043,51.3,76332.87,0.01,-0.05029,4e-05,5.54751]
[1777380875077,51.3,76332.54,0.01,-0.05028,4e-05,5.5455]
[1777380880114,51.3,76332.1,0.01,-0.0503,4e-05,5.54774]
[1777380885149,51.31,76330.27,0.01,-0.05038,4e-05,5.55446]
[1777380890183,51.31,76329.36,0.01,-0.05042,4e-05,5.55816]
[1777380895220,51.31,76328.04,0.01,-0.05048,4e-05,5.56315]
[1777380900255,51.31,76328.25,0.01,-0.05048,4e-05,5.56315]
[1777380905290,51.32,76329.25,0.01,-0.05045,4e-05,5.56063]
[1777380910325,51.32,76328.46,0.01,-0.05049,4e-05,5.56393]
[1777380915359,51.32,76327.08,0.01,-0.05055,4e-05,5.56932]
[1777380920396,51.32,76327.75,0.01,-0.05054,4e-05,5.5679]
[1777380925429,51.33,76329.75,0.01,-0.05047,4e-05,5.56217]
[1777380930465,51.33,76328.24,0.01,-0.05054,4e-05,5.56788]
[1777380935499,51.33,76328.02,0.01,-0.05052,4e-05,5.56549]
[1777380940535,51.34,76327.6,0.01,-0.05055,4e-05,5.56765]
[1777380945570,51.34,76327.59,0.01,-0.05056,4e-05,5.56847]
[1777380950605,51.34,76327.8,0.01,-0.05056,4e-05,5.56855]
[1777380955639,51.34,76327.16,0.01,-0.05059,4e-05,5.57138]
[1777380960675,51.35,76327.07,0.01,-0.0506,4e-05,5.5724]
[1777380965710,51.35,76328.56,0.01,-0.05055,4e-05,5.56828]
[1777380970746,51.35,76330.68,0.01,-0.05048,4e-05,5.56219]
[1777380975780,51.35,76329.93,0.01,-0.05052,4e-05,5.56545]
[1777380980815,51.36,76337.21,0.01,-0.05025,4e-05,5.54272]
[1777380985865,51.36,76331.85,0.01,-0.05047,4e-05,5.56129]
[1777380990886,51.36,76326.86,0.01,-0.05067,4e-05,5.57816]
[1777380995921,51.37,76326.11,0.01,-0.05067,4e-05,5.57747]
[1777381000954,51.37,76327.25,0.01,-0.05064,4e-05,5.57456]
[1777381005990,51.37,76328.13,0.01,-0.05061,4e-05,5.57252]
[1777381011028,51.38,76327.97,0.01,-0.05063,4e-05,5.57386]
[1777381016060,51.38,76327.23,0.01,-0.05067,4e-05,5.57708]
[1777381021094,51.38,76326.21,0.01,-0.05071,4e-05,5.58118]
[1777381023109,51.38,76310.18,0.01,-0.05133,4e-05,5.63374]
[1777381028417,51.38,76306.76,0.01,-0.05146,4e-05,5.64521]
[1777381034186,51.38,76308.16,0.01,-0.05141,4e-05,5.64091]
[1777381039222,51.38,76309.08,0.01,-0.05138,4e-05,5.63811]
[1777381044256,51.39,76309.23,0.01,-0.05138,4e-05,5.63785]
[1777381049427,51.39,76309.12,0.01,-0.05138,4e-05,5.63838]
[1777381054497,51.39,76325.6,0.01,-0.05072,4e-05,5.58093]
[1777381060375,51.39,76324.4,0.01,-0.05078,4e-05,5.58562]
[1777381065410,51.39,76327.41,0.01,-0.05067,4e-05,5.57657]
[1777381070445,51.4,76327.88,0.01,-0.05066,4e-05,5.57587]
[1777381075480,51.4,76323.72,0.01,-0.05083,4e-05,5.59027]
[1777381080515,51.4,76317.67,0.01,-0.05107,4e-05,5.61078]
[1777381085550,51.4,76316.55,0.01,-0.05112,4e-05,5.61517]
[1777381090585,51.41,76320.2,0.01,-0.05099,4e-05,5.60391]
[1777381095619,51.41,76324.43,0.01,-0.05084,4e-05,5.59085]
[1777381100655,51.41,76322.61,0.01,-0.05092,4e-05,5.59759]
[1777381106715,51.41,76325.42,0.01,-0.05082,4e-05,5.58911]
[1777381112739,51.42,76318.94,0.01,-0.05105,4e-05,5.60769]
[1777381117889,51.42,76320.23,0.01,-0.05101,4e-05,5.60412]
[1777381123816,51.42,76320.49,0.01,-0.05101,4e-05,5.6044]
[1777381129858,51.43,76321.03,0.01,-0.051,4e-05,5.60362]
[1777381135166,51.43,76313.99,0.01,-0.05128,4e-05,5.62737]
[1777381140936,51.43,76310.65,0.01,-0.05141,4e-05,5.63896]
[1777381145971,51.43,76308.43,0.01,-0.0515,4e-05,5.64666]
[1777381151006,51.44,76309.39,0.01,-0.05147,4e-05,5.64388]
[1777381156042,51.44,76308.39,0.01,-0.05151,4e-05,5.64746]
[1777381161077,51.44,76308.56,0.01,-0.05151,4e-05,5.64707]
[1777381166111,51.44,76311.44,0.01,-0.0514,4e-05,5.63781]
[1777381171147,51.44,76312.32,0.01,-0.05133,4e-05,5.63118]
[1777381176232,51.44,76317.55,0.01,-0.05114,4e-05,5.61425]
[1777381181267,51.44,76323.05,0.01,-0.05093,4e-05,5.59675]
[1777381185303,51.44,76322.84,0.01,-0.05094,4e-05,5.59771]
[1777381185317,51.44,76322.84,0.01,-0.05094,4e-05,5.59771]
[1777381191336,51.44,76320.53,0.01,-0.05104,4e-05,5.60591]
[1777381195194,51.45,76321.35,0.01,-0.05101,4e-05,5.60353]
[1777381195586,51.45,76327.29,0.01,-0.05079,4e-05,5.58431]
[1777381201205,51.45,76337.97,0.01,-0.05039,4e-05,5.55024]
[1777381201409,51.45,76337.97,0.01,-0.05039,4e-05,5.55063]
[1777381204435,51.45,76324.36,0.01,-0.05091,4e-05,5.59512]
[1777381208366,51.45,76326.39,0.01,-0.05084,4e-05,5.58894]
[1777381209258,51.45,76325.79,0.01,-0.05086,4e-05,5.59103]
[1777381214499,51.45,76316.14,0.01,-0.05124,4e-05,5.62309]
[1777381219536,51.46,76313.35,0.01,-0.05135,4e-05,5.63263]
[1777381224572,51.46,76309.97,0.01,-0.05149,4e-05,5.64416]
[1777381229607,51.46,76307.73,0.01,-0.05157,4e-05,5.65169]
[1777381234642,51.46,76307.48,0.01,-0.05155,4e-05,5.6488]
[1777381239681,51.46,76306.95,0.01,-0.05158,4e-05,5.65082]
[1777381244712,51.46,76313.66,0.01,-0.05132,4e-05,5.62917]
[1777381249747,51.46,76317.17,0.01,-0.05119,4e-05,5.61817]
[1777381250897,51.46,76317.05,0.01,-0.0512,4e-05,5.61856]
[1777381250909,51.46,76317.05,0.01,-0.0512,4e-05,5.61856]
[1777381252720,51.46,76318.11,0.01,-0.05116,4e-05,5.61529]
[1777381253677,51.46,76322.53,0.01,-0.05099,4e-05,5.60099]
[1777381258537,51.47,76316.73,0.01,-0.05122,4e-05,5.62038]
[1777381259832,51.47,76310.0,0.01,-0.05148,4e-05,5.64256]
[1777381266080,51.47,76308.73,0.01,-0.05153,4e-05,5.64719]
[1777381271957,51.47,76310.67,0.01,-0.05146,4e-05,5.64103]
[1777381277355,51.47,76313.12,0.01,-0.05137,4e-05,5.63334]
[1777381277368,51.47,76313.12,0.01,-0.05137,4e-05,5.63334]
[1777381278172,51.47,76315.4,0.01,-0.05129,4e-05,5.62597]
[1777381278850,51.47,76316.28,0.01,-0.05125,4e-05,5.62317]
[1777381279414,51.47,76316.28,0.01,-0.05125,4e-05,5.62317]
[1777381280049,51.47,76315.95,0.01,-0.05127,4e-05,5.62433]
[1777381286220,51.47,76309.87,0.01,-0.0515,4e-05,5.6446]
[1777381292042,51.47,76309.55,0.01,-0.05149,4e-05,5.64199]
[1777381293852,51.47,76308.75,0.01,-0.05152,4e-05,5.64465]
[1777381293864,51.47,76308.75,0.01,-0.05152,4e-05,5.64465]
[1777381295559,51.47,76309.9,0.01,-0.05147,4e-05,5.64093]
[1777381296236,51.47,76310.19,0.01,-0.05146,4e-05,5.64003]
[1777381296299,51.47,76310.19,0.01,-0.05146,4e-05,5.64003]
[1777381296313,51.47,76310.19,0.01,-0.05146,4e-05,5.64003]
[1777381297920,51.47,76309.76,0.01,-0.05148,4e-05,5.64153]
[1777381298305,51.47,76309.76,0.01,-0.05148,4e-05,5.64153]
[1777381298700,51.47,76309.76,0.01,-0.05148,4e-05,5.64153]
[1777381298753,51.47,76312.23,0.01,-0.05139,4e-05,5.6335]
[1777381300014,51.47,76312.23,0.01,-0.05139,4e-05,5.63355]
[1777381300367,51.47,76316.09,0.01,-0.05124,4e-05,5.62108]
[1777381301247,51.47,76316.09,0.01,-0.05124,4e-05,5.62108]
[1777381301256,51.47,76316.09,0.01,-0.05124,4e-05,5.62108]
[1777381302603,51.47,76316.78,0.01,-0.05121,4e-05,5.61883]
[1777381304350,51.48,76315.2,0.01,-0.05128,4e-05,5.62423]
[1777381310171,51.48,76306.42,0.01,-0.05162,4e-05,5.65319]
[1777381315206,51.48,76304.39,0.01,-0.0517,4e-05,5.65997]
[1777381318227,51.48,76305.64,0.01,-0.05165,4e-05,5.6559]
[1777381320241,51.48,76306.22,0.01,-0.05163,4e-05,5.65403]
[1777381325277,51.48,76300.77,0.01,-0.05184,4e-05,5.67187]
[1777381328297,51.48,76289.66,0.01,-0.05227,4e-05,5.70825]
[1777381333332,51.47,76286.79,0.01,-0.05237,4e-05,5.7172]
[1777381338368,51.47,76283.71,0.01,-0.05248,4e-05,5.72673]
[1777381343403,51.47,76298.63,0.01,-0.0519,4e-05,5.67703]
[1777381348437,51.47,76304.65,0.01,-0.05166,4e-05,5.65711]
[1777381353472,51.47,76310.65,0.01,-0.0514,4e-05,5.63348]
[1777381358510,51.47,76309.4,0.01,-0.05145,4e-05,5.63756]
[1777381363544,51.47,76310.76,0.01,-0.0514,4e-05,5.63308]
[1777381368579,51.47,76302.94,0.01,-0.05169,4e-05,5.65852]
[1777381373616,51.47,76301.64,0.01,-0.05174,4e-05,5.66255]
[1777381378650,51.47,76301.45,0.01,-0.05175,4e-05,5.66295]
[1777381383686,51.47,76296.39,0.01,-0.05194,4e-05,5.67932]
[1777381388721,51.47,76285.99,0.01,-0.05234,4e-05,5.71317]
[1777381393756,51.46,76281.01,0.01,-0.05253,4e-05,5.72905]
[1777381398791,51.46,76279.1,0.01,-0.05259,4e-05,5.73472]
[1777381403829,51.46,76273.64,0.01,-0.0528,4e-05,5.75215]
[1777381408870,51.46,76274.68,0.01,-0.05275,4e-05,5.74785]
[1777381412892,51.45,76288.84,0.01,-0.05216,4e-05,5.6967]
[1777381417927,51.45,76287.88,0.01,-0.05219,4e-05,5.69961]
[1777381422964,51.45,76279.64,0.01,-0.05251,4e-05,5.72626]
[1777381427999,51.45,76286.03,0.01,-0.05225,4e-05,5.70465]
[1777381433034,51.45,76283.67,0.01,-0.05234,4e-05,5.71198]
[1777381438069,51.45,76283.02,0.01,-0.05236,4e-05,5.71364]
[1777381443103,51.44,76280.6,0.01,-0.05245,4e-05,5.72113]
[1777381448139,51.44,76285.21,0.01,-0.05226,4e-05,5.70546]
[1777381453173,51.44,76283.89,0.01,-0.05231,4e-05,5.70937]
[1777381458209,51.44,76283.34,0.01,-0.05232,4e-05,5.7107]
[1777381463244,51.44,76283.62,0.01,-0.05231,4e-05,5.70929]
[1777381468279,51.44,76291.17,0.01,-0.05201,4e-05,5.68394]
[1777381473314,51.43,76291.83,0.01,-0.05195,4e-05,5.67744]
[1777381478349,51.43,76291.32,0.01,-0.05196,4e-05,5.67874]
[1777381483384,51.43,76288.48,0.01,-0.05207,4e-05,5.68765]
[1777381488419,51.43,76288.28,0.01,-0.05207,4e-05,5.68784]
[1777381493454,51.43,76285.86,0.01,-0.05216,4e-05,5.69525]
[1777381498489,51.43,76285.0,0.01,-0.05218,4e-05,5.69737]
[1777381503524,51.42,76273.46,0.01,-0.05262,4e-05,5.73483]
[1777381504531,51.42,76262.28,0.01,-0.05306,4e-05,5.77172]
[1777381509568,51.42,76266.2,0.01,-0.05289,4e-05,5.75752]
[1777381514601,51.42,76273.34,0.01,-0.0526,4e-05,5.733]
[1777381519635,51.41,76271.53,0.01,-0.05267,4e-05,5.7382]
[1777381524673,51.41,76269.19,0.01,-0.05275,4e-05,5.74516]
[1777381529707,51.41,76258.91,0.01,-0.05314,4e-05,5.7785]
[1777381534742,51.4,76247.45,0.01,-0.05355,4e-05,5.81162]
[1777381539780,51.4,76250.73,0.01,-0.05341,4e-05,5.79942]
[1777381540216,51.4,76250.73,0.01,-0.05341,4e-05,5.79942]
[1777381540225,51.4,76250.73,0.01,-0.05341,4e-05,5.79942]
[1777381541061,51.4,76250.73,0.01,-0.05341,4e-05,5.79942]
[1777381542459,51.4,76252.37,0.01,-0.05334,4e-05,5.79352]
[1777381542828,51.4,76252.37,0.01,-0.05334,4e-05,5.79352]
[1777381542945,51.4,76252.37,0.01,-0.05334,4e-05,5.79352]
[1777381547459,51.39,76252.7,0.01,-0.05331,4e-05,5.79134]
[1777381547473,51.39,76252.7,0.01,-0.05331,4e-05,5.79134]
[1777381548918,51.39,76252.42,0.01,-0.05332,4e-05,5.79206]
[1777381549031,51.39,76252.42,0.01,-0.05332,4e-05,5.79206]
[1777381549939,51.39,76250.35,0.01,-0.0534,4e-05,5.79854]
[1777381549949,51.39,76250.35,0.01,-0.0534,4e-05,5.79854]
[1777381555888,51.39,76250.38,0.01,-0.05338,4e-05,5.79713]
[1777381560924,51.38,76248.65,0.01,-0.05344,4e-05,5.80181]
[1777381565959,51.38,76249.07,0.01,-0.05341,4e-05,5.79929]
[1777381570994,51.38,76248.65,0.01,-0.05341,4e-05,5.79956]
[1777381571346,51.38,76248.65,0.01,-0.05341,4e-05,5.79956]
[1777381572044,51.38,76248.65,0.01,-0.05341,4e-05,5.79956]
[1777381581064,51.37,76249.45,0.01,-0.05335,4e-05,5.7945]
[1777381586101,51.36,76247.43,0.01,-0.05342,4e-05,5.80017]
[1777381591363,51.36,76236.97,0.01,-0.05379,4e-05,5.82982]
[1777381597176,51.35,76236.68,0.01,-0.05378,4e-05,5.8291]
[1777381602211,51.35,76227.44,0.01,-0.05413,4e-05,5.85864]
[1777381607246,51.34,76230.19,0.01,-0.054,4e-05,5.84784]
[1777381612281,51.34,76230.38,0.01,-0.05398,4e-05,5.84567]
[1777381617317,51.33,76231.5,0.01,-0.05391,4e-05,5.8404]
[1777381622351,51.33,76231.71,0.01,-0.05388,4e-05,5.83791]
[1777381625895,51.33,76232.17,0.01,-0.05386,4e-05,5.83608]
[1777381625991,51.32,76232.4,0.01,-0.05385,4e-05,5.83501]
[1777381627914,51.32,76232.49,0.01,-0.05384,4e-05,5.83442]
[1777381628015,51.32,76232.64,0.01,-0.05383,4e-05,5.83362]
[1777381633428,51.32,76232.71,0.01,-0.05381,4e-05,5.83166]
[1777381639471,51.31,76233.57,0.01,-0.05376,4e-05,5.82708]
[1777381644505,51.31,76237.76,0.01,-0.05357,4e-05,5.81169]
[1777381649540,51.3,76233.87,0.01,-0.05371,4e-05,5.82343]
[1777381654574,51.3,76233.9,0.01,-0.05366,4e-05,5.81799]
[1777381659610,51.29,76234.07,0.01,-0.05364,4e-05,5.81612]
[1777381664645,51.29,76232.94,0.01,-0.05367,4e-05,5.81861]
[1777381669766,51.28,76233.29,0.01,-0.05365,4e-05,5.81639]
[1777381669872,51.28,76230.74,0.01,-0.05374,4e-05,5.82467]
[1777381670401,51.28,76230.74,0.01,-0.05374,4e-05,5.82467]
[1777381670697,51.28,76230.2,0.01,-0.05377,4e-05,5.82648]
[1777381671723,51.28,76230.2,0.01,-0.05377,4e-05,5.82648]
[1777381671946,51.28,76204.9,0.01,-0.05477,4e-05,5.91079]
[1777381672433,51.28,76204.9,0.01,-0.05477,4e-05,5.91079]
[1777381672704,51.28,76204.68,0.01,-0.05478,4e-05,5.91112]
[1777381674731,51.28,76217.11,0.01,-0.05427,4e-05,5.86847]
[1777381679759,51.27,76221.2,0.01,-0.05409,4e-05,5.85316]
[1777381683852,51.27,76194.21,0.01,-0.05516,4e-05,5.94295]
[1777381688831,51.26,76181.4,0.01,-0.05566,4e-05,5.98421]
[1777381689837,51.26,76162.18,0.01,-0.05645,4e-05,6.04934]
[1777381694870,51.25,76161.37,0.01,-0.05646,4e-05,6.05067]
[1777381700214,51.25,76163.57,0.01,-0.05636,4e-05,6.04192]
[1777381700918,51.24,76163.69,0.01,-0.05634,4e-05,6.04059]
[1777381702167,51.24,76149.0,0.01,-0.05695,4e-05,6.09077]
[1777381702650,51.24,76149.0,0.01,-0.05695,4e-05,6.09077]
[1777381702926,51.24,76149.0,0.01,-0.05694,4e-05,6.09039]
[1777381704180,51.24,76163.13,0.01,-0.05635,4e-05,6.04143]
[1777381704601,51.24,76163.13,0.01,-0.05635,4e-05,6.04143]
[1777381704803,51.24,76163.13,0.01,-0.05635,4e-05,6.04143]
[1777381704943,51.24,76163.41,0.01,-0.05634,4e-05,6.04017]
[1777381706962,51.24,76182.8,0.01,-0.05553,4e-05,5.97308]
[1777381708977,51.23,76196.47,0.01,-0.05496,4e-05,5.92574]
[1777381713243,51.23,76179.13,0.01,-0.05561,4e-05,5.97883]
[1777381714972,51.23,76178.89,0.01,-0.05562,4e-05,5.97965]
[1777381715022,51.22,76179.57,0.01,-0.05559,4e-05,5.97683]
[1777381716943,51.22,76180.42,0.01,-0.05554,4e-05,5.97294]
[1777381717031,51.22,76182.26,0.01,-0.05546,4e-05,5.96619]
[1777381718990,51.22,76178.91,0.01,-0.05559,4e-05,5.97713]
[1777381719057,51.22,76171.35,0.01,-0.0559,4e-05,6.00274]
[1777381720972,51.22,76171.35,0.01,-0.0559,4e-05,6.00252]
[1777381721059,51.22,76173.0,0.01,-0.05583,4e-05,5.99688]
[1777381722364,51.22,76172.64,0.01,-0.05584,4e-05,5.9979]
[1777381723076,51.21,76171.81,0.01,-0.05587,4e-05,6.00031]
[1777381728111,51.21,76164.48,0.01,-0.05616,4e-05,6.02415]
[1777381733147,51.21,76168.44,0.01,-0.05598,4e-05,6.00938]
[1777381738184,51.2,76168.66,0.01,-0.05596,4e-05,6.0077]
[1777381741994,51.2,76166.49,0.01,-0.05604,4e-05,6.01438]
[1777381742009,51.2,76166.49,0.01,-0.05604,4e-05,6.01438]
[1777381745783,51.2,76159.73,0.01,-0.05631,4e-05,6.03651]
[1777381747287,51.2,76160.02,0.01,-0.05629,4e-05,6.03523]
[1777381752025,51.19,76149.9,0.01,-0.0567,4e-05,6.06839]
[1777381752038,51.19,76149.9,0.01,-0.0567,4e-05,6.06839]
[1777381753626,51.19,76149.14,0.01,-0.05673,4e-05,6.07069]
[1777381754026,51.19,76149.14,0.01,-0.05673,4e-05,6.07069]
[1777381756178,51.19,76150.96,0.01,-0.05664,4e-05,6.06377]
[1777381757379,51.18,76152.04,0.01,-0.05659,4e-05,6.05944]
[1777381757404,51.18,76152.04,0.01,-0.05659,4e-05,6.05944]
[1777381757452,51.18,76152.04,0.01,-0.05659,4e-05,6.05944]
[1777381758373,51.18,76152.02,0.01,-0.05659,4e-05,6.0592]
[1777381759430,51.18,76151.56,0.01,-0.0566,4e-05,6.06049]
[1777381761762,51.18,76152.75,0.01,-0.05655,4e-05,6.05611]
[1777381761774,51.18,76152.75,0.01,-0.05655,4e-05,6.05611]
[1777381763305,51.18,76152.02,0.01,-0.05657,4e-05,6.05804]
[1777381763455,51.18,76152.02,0.01,-0.05657,4e-05,6.05804]
[1777381763492,51.18,76152.43,0.01,-0.05655,4e-05,6.05607]
[1777381769401,51.17,76151.77,0.01,-0.05656,4e-05,6.05693]
[1777381775031,51.17,76152.27,0.01,-0.05649,4e-05,6.04976]
[1777381777486,51.16,76153.16,0.01,-0.05644,4e-05,6.04592]
[1777381778084,51.16,76148.32,0.01,-0.05664,4e-05,6.06232]
[1777381780096,51.16,76148.32,0.01,-0.05664,4e-05,6.06205]
[1777381780106,51.16,76148.32,0.01,-0.05664,4e-05,6.06205]
[1777381783745,51.16,76128.95,0.01,-0.05744,4e-05,6.12797]
[1777381787534,51.16,76108.35,0.01,-0.05832,4e-05,6.19975]
[1777381790222,51.16,76101.2,0.01,-0.05862,4e-05,6.22464]
[1777381790323,51.16,76102.23,0.01,-0.05858,4e-05,6.22104]
[1777381792561,51.16,76089.51,0.01,-0.05912,4e-05,6.26505]
[1777381795063,51.16,76088.78,0.01,-0.05915,4e-05,6.26744]
[1777381795143,51.16,76089.77,0.01,-0.05911,4e-05,6.26396]
[1777381795812,51.16,76089.77,0.01,-0.05911,4e-05,6.26396]
[1777381795989,51.16,76089.77,0.01,-0.05911,4e-05,6.26396]
[1777381796284,51.16,76072.5,0.01,-0.05985,4e-05,6.32443]
[1777381796655,51.16,76047.67,0.01,-0.06094,4e-05,6.41252]
[1777381797546,51.16,76047.67,0.01,-0.06094,4e-05,6.41252]
[1777381797949,51.16,76047.67,0.01,-0.06094,4e-05,6.41252]
[1777381799930,51.14,76070.28,0.01,-0.0599,4e-05,6.32816]
[1777381802646,51.14,76049.76,0.01,-0.0608,4e-05,6.40044]
[1777381803924,51.14,76037.67,0.01,-0.06133,4e-05,6.44348]
[1777381805686,51.14,76025.61,0.01,-0.06187,4e-05,6.48666]
[1777381810152,51.14,76017.43,0.01,-0.06223,5e-05,6.51515]
[1777381810209,51.14,76016.15,0.01,-0.06228,5e-05,6.51952]
[1777381811776,51.13,76008.14,0.01,-0.06264,5e-05,6.54814]
[1777381812189,51.13,76008.14,0.01,-0.06264,5e-05,6.54814]
[1777381812213,51.13,75970.06,0.01,-0.06438,5e-05,6.68609]
[1777381812915,51.13,75945.31,0.01,-0.06554,5e-05,6.77651]
[1777381813807,51.13,75945.31,0.01,-0.06554,5e-05,6.77651]
[1777381814019,51.13,75946.58,0.01,-0.06548,5e-05,6.77184]
[1777381817565,51.13,75948.67,0.01,-0.06537,5e-05,6.76372]
[1777381818199,51.13,75948.67,0.01,-0.06537,5e-05,6.76372]
[1777381818440,51.13,75956.86,0.01,-0.06499,5e-05,6.73367]
[1777381819195,51.13,75956.86,0.01,-0.06499,5e-05,6.73367]
[1777381819266,51.13,75987.01,0.01,-0.06359,5e-05,6.62315]
[1777381822298,51.12,75999.82,0.01,-0.06295,5e-05,6.57243]
[1777381824782,51.11,75998.68,0.01,-0.06297,5e-05,6.57373]
[1777381824866,51.11,75988.56,0.01,-0.06343,5e-05,6.6104]
[1777381825761,51.11,75988.56,0.01,-0.06343,5e-05,6.6104]
[1777381825835,51.1,75988.64,0.01,-0.06342,5e-05,6.60977]
[1777381827326,51.1,75964.52,0.01,-0.06453,5e-05,6.69765]
[1777381830235,51.1,75961.73,0.01,-0.06466,5e-05,6.70759]
[1777381830318,51.1,75963.95,0.01,-0.06456,5e-05,6.69929]
[1777381832251,51.1,75963.95,0.01,-0.06455,5e-05,6.69913]
[1777381833065,51.1,75985.97,0.01,-0.0635,5e-05,6.61435]
[1777381834429,51.1,75998.45,0.01,-0.06292,5e-05,6.56901]
[1777381836304,51.1,75998.71,0.01,-0.06291,5e-05,6.56773]
[1777381840108,51.1,75999.0,0.01,-0.0629,5e-05,6.56689]
[1777381840514,51.1,76000.15,0.01,-0.06285,5e-05,6.56277]
[1777381840939,51.1,76000.15,0.01,-0.06285,5e-05,6.56281]
[1777381844466,51.1,75989.85,0.01,-0.06332,5e-05,6.60027]
[1777381844968,51.1,75989.85,0.01,-0.06332,5e-05,6.60029]
[1777381848027,51.1,75983.11,0.01,-0.06363,5e-05,6.62467]
[1777381848525,51.1,75988.01,0.01,-0.0634,5e-05,6.60681]
[1777381848999,51.1,75991.36,0.01,-0.06325,5e-05,6.59461]
[1777381850533,51.1,75991.65,0.01,-0.06323,5e-05,6.59352]
[1777381851009,51.1,75993.5,0.01,-0.06315,5e-05,6.58679]
[1777381853958,51.1,75999.24,0.01,-0.06289,5e-05,6.56602]
[1777381854556,51.1,75995.84,0.01,-0.06304,5e-05,6.57834]
[1777381855038,51.1,75995.84,0.01,-0.06304,5e-05,6.57837]
[1777381858585,51.1,75994.92,0.01,-0.06308,5e-05,6.58167]
[1777381858803,51.1,75994.92,0.01,-0.06308,5e-05,6.58167]
[1777381859027,51.1,75994.92,0.01,-0.06308,5e-05,6.58167]
[1777381859102,51.1,75991.23,0.01,-0.06325,5e-05,6.59504]
[1777381860233,51.1,75991.23,0.01,-0.06325,5e-05,6.59504]
[1777381862641,51.1,76000.75,0.01,-0.06282,5e-05,6.56055]
[1777381863097,51.1,76003.66,0.01,-0.06269,5e-05,6.55007]
[1777381866124,51.1,76014.1,0.01,-0.06222,5e-05,6.51261]
[1777381869141,51.1,76030.28,0.01,-0.06149,4e-05,6.45488]
[1777381873170,51.11,76013.13,0.01,-0.06227,5e-05,6.51724]
[1777381878220,51.11,76032.99,0.01,-0.06139,4e-05,6.44666]
[1777381879212,51.11,76043.46,0.01,-0.06092,4e-05,6.40927]
[1777381880245,51.11,76067.06,0.01,-0.05988,4e-05,6.3251]
[1777381881435,51.11,76067.06,0.01,-0.05988,4e-05,6.3251]
[1777381882243,51.1,76075.44,0.01,-0.0595,4e-05,6.2947]
[1777381884771,51.1,76084.51,0.01,-0.05911,4e-05,6.26257]
[1777381888968,51.09,76088.26,0.01,-0.05891,4e-05,6.24612]
[1777381889292,51.09,76087.68,0.01,-0.05893,4e-05,6.24803]
[1777381894327,51.09,76089.06,0.01,-0.05883,4e-05,6.23847]
[1777381898355,51.09,76101.32,0.01,-0.05829,4e-05,6.19479]
[1777381900369,51.09,76114.63,0.01,-0.05772,4e-05,6.14836]
[1777381902383,51.09,76130.09,0.01,-0.05707,4e-05,6.09479]
[1777381903390,51.09,76140.74,0.01,-0.05663,4e-05,6.05812]
[1777381905406,51.09,76153.2,0.01,-0.05611,4e-05,6.01565]
[1777381905768,51.09,76153.2,0.01,-0.05611,4e-05,6.01565]
[1777381907212,51.09,76155.29,0.01,-0.05603,4e-05,6.00899]
[1777381907420,51.09,76153.69,0.01,-0.0561,4e-05,6.01448]
[1777381912463,51.09,76145.76,0.01,-0.05644,4e-05,6.04293]
[1777381917494,51.1,76149.19,0.01,-0.05631,4e-05,6.03226]
[1777381922284,51.1,76148.2,0.01,-0.05637,4e-05,6.03678]
[1777381922402,51.1,76148.2,0.01,-0.05637,4e-05,6.03678]
[1777381922532,51.1,76146.92,0.01,-0.05642,4e-05,6.04119]
[1777381923037,51.1,76146.92,0.01,-0.05642,4e-05,6.04119]
[1777381923540,51.1,76136.47,0.01,-0.05686,4e-05,6.07746]
[1777381923814,51.1,76136.47,0.01,-0.05686,4e-05,6.07746]
[1777381924545,51.1,76119.28,0.01,-0.05759,4e-05,6.13719]
[1777381926854,51.1,76117.81,0.01,-0.05765,4e-05,6.14242]
[1777381927563,51.1,76118.38,0.01,-0.05763,4e-05,6.1405]
[1777381930072,51.1,76125.88,0.01,-0.05731,4e-05,6.11453]
[1777381930117,51.11,76136.81,0.01,-0.05685,4e-05,6.07696]
[1777381930820,51.11,76136.81,0.01,-0.05685,4e-05,6.07696]
[1777381930862,51.11,76133.87,0.01,-0.05698,4e-05,6.08712]
[1777381932030,51.11,76133.87,0.01,-0.05698,4e-05,6.08712]
[1777381932127,51.11,76133.05,0.01,-0.05702,4e-05,6.09027]
[1777381934999,51.11,76129.8,0.01,-0.05715,4e-05,6.10167]
[1777381935020,51.11,76124.17,0.01,-0.05739,4e-05,6.12131]
[1777381938701,51.11,76116.6,0.01,-0.05772,4e-05,6.14789]
[1777381938712,51.11,76116.6,0.01,-0.05772,4e-05,6.14789]
[1777381940844,51.11,76119.06,0.01,-0.05761,4e-05,6.13946]
[1777381941537,51.11,76119.06,0.01,-0.05761,4e-05,6.13946]
[1777381941564,51.11,76123.7,0.01,-0.05742,4e-05,6.1235]
[1777381945036,51.11,76127.14,0.01,-0.05728,4e-05,6.1119]
[1777381945072,51.11,76127.14,0.01,-0.05728,4e-05,6.1119]
[1777381945109,51.11,76128.32,0.01,-0.05723,4e-05,6.10781]
[1777381946705,51.11,76107.31,0.01,-0.05812,4e-05,6.1811]
[1777381951396,51.11,76095.09,0.01,-0.05861,4e-05,6.2198]
[1777381952757,51.11,76095.09,0.01,-0.05861,4e-05,6.2198]
[1777381952803,51.11,76100.1,0.01,-0.0584,4e-05,6.20251]
[1777381953900,51.11,76100.1,0.01,-0.0584,4e-05,6.20251]
[1777381953999,51.11,76101.1,0.01,-0.05836,4e-05,6.19928]
[1777381959493,51.12,76098.99,0.01,-0.05846,4e-05,6.20708]
[1777381965140,51.11,76094.99,0.01,-0.05862,4e-05,6.22021]
[1777381970869,51.11,76091.51,0.01,-0.05876,4e-05,6.23197]
[1777381975979,51.11,76093.23,0.01,-0.05868,4e-05,6.22543]
[1777381975988,51.11,76093.23,0.01,-0.05868,4e-05,6.22543]
[1777381976006,51.11,76092.2,0.01,-0.05873,4e-05,6.22904]
[1777381981527,51.11,76091.33,0.01,-0.05877,4e-05,6.23254]
[1777381986981,51.13,76088.16,0.01,-0.05899,4e-05,6.25067]
[1777381992017,51.14,76089.09,0.01,-0.05896,4e-05,6.24813]
[1777381997052,51.14,76085.26,0.01,-0.05913,4e-05,6.26233]
[1777382002086,51.14,76086.19,0.01,-0.0591,4e-05,6.25962]
[1777382007123,51.14,76088.05,0.01,-0.05903,4e-05,6.25368]
[1777382011340,51.15,76099.39,0.01,-0.05851,4e-05,6.2104]
[1777382017193,51.16,76101.43,0.01,-0.05846,4e-05,6.20655]
[1777382022228,51.16,76104.33,0.01,-0.05835,4e-05,6.19706]
[1777382027264,51.16,76095.26,0.01,-0.05873,4e-05,6.22852]
[1777382031291,51.16,76082.4,0.01,-0.05929,4e-05,6.27386]
[1777382036329,51.16,76086.09,0.01,-0.05914,4e-05,6.26177]
[1777382041362,51.16,76085.61,0.01,-0.05917,4e-05,6.26439]
[1777382046396,51.17,76083.57,0.01,-0.05927,4e-05,6.27244]
[1777382051431,51.17,76080.17,0.01,-0.05943,4e-05,6.28512]
[1777382056466,51.17,76083.06,0.01,-0.05931,4e-05,6.27565]
[1777382061509,51.18,76081.62,0.01,-0.05938,4e-05,6.28158]
[1777382062509,51.18,76067.24,0.01,-0.06001,4e-05,6.33231]
[1777382067543,51.18,76058.04,0.01,-0.06042,4e-05,6.36497]
[1777382072581,51.18,76061.28,0.01,-0.06024,4e-05,6.34924]
[1777382077616,51.18,76067.28,0.01,-0.05998,4e-05,6.32816]
[1777382080637,51.18,76079.59,0.01,-0.05944,4e-05,6.28488]
[1777382085671,51.18,76087.62,0.01,-0.0591,4e-05,6.25745]
[1777382090710,51.18,76093.59,0.01,-0.05884,4e-05,6.23595]
[1777382095747,51.18,76096.19,0.01,-0.05872,4e-05,6.2262]
[1777382100782,51.18,76100.39,0.01,-0.05854,4e-05,6.21164]
[1777382105832,51.17,76094.82,0.01,-0.05877,4e-05,6.2307]
[1777382110852,51.17,76091.52,0.01,-0.05891,4e-05,6.24181]
[1777382116202,51.17,76097.27,0.01,-0.05865,4e-05,6.22097]
[1777382121929,51.17,76089.37,0.01,-0.05899,4e-05,6.24791]
[1777382124954,51.17,76078.24,0.01,-0.05946,4e-05,6.28656]
[1777382126274,51.17,76065.97,0.01,-0.06,4e-05,6.33004]
[1777382132001,51.17,76066.09,0.01,-0.05996,4e-05,6.32567]
[1777382134014,51.17,76055.23,0.01,-0.06044,4e-05,6.36414]
[1777382139049,51.17,76049.97,0.01,-0.06067,4e-05,6.38256]
[1777382140732,51.17,76049.97,0.01,-0.06067,4e-05,6.38256]
[1777382140754,51.17,76041.82,0.01,-0.06103,4e-05,6.41139]
[1777382145603,51.16,76042.56,0.01,-0.06099,4e-05,6.40839]
[1777382145672,51.16,76042.48,0.01,-0.06099,4e-05,6.40844]
[1777382146414,51.16,76029.61,0.01,-0.06156,4e-05,6.45415]
[1777382148830,51.16,76029.31,0.01,-0.06158,4e-05,6.45523]
[1777382149570,51.16,76019.68,0.01,-0.062,4e-05,6.48931]
[1777382150037,51.16,76019.68,0.01,-0.062,4e-05,6.48931]
[1777382150127,51.16,76019.68,0.01,-0.062,4e-05,6.48931]
[1777382154841,51.16,76005.53,0.01,-0.06263,5e-05,6.53894]
[1777382159418,51.13,76017.66,0.01,-0.062,5e-05,6.48857]
[1777382162328,51.13,76004.43,0.01,-0.06258,5e-05,6.53546]
[1777382168253,51.13,76004.03,0.01,-0.06258,5e-05,6.53501]
[1777382173288,51.12,76004.29,0.01,-0.06255,5e-05,6.53261]
[1777382178323,51.12,76001.7,0.01,-0.06265,5e-05,6.54044]
[1777382183358,51.11,76004.38,0.01,-0.0625,5e-05,6.52889]
[1777382185756,51.11,76014.17,0.01,-0.06206,5e-05,6.49364]
[1777382186417,51.11,76020.81,0.01,-0.06176,4e-05,6.46932]
[1777382186457,51.11,76026.44,0.01,-0.0615,4e-05,6.44915]
[1777382192421,51.1,76026.29,0.01,-0.06146,4e-05,6.44448]
[1777382198464,51.1,76030.86,0.01,-0.06125,4e-05,6.42738]
[1777382199330,51.1,76030.86,0.01,-0.06125,4e-05,6.42738]
[1777382199471,51.1,76026.5,0.01,-0.06144,4e-05,6.44286]
[1777382200546,51.1,76026.5,0.01,-0.06144,4e-05,6.44286]
[1777382200581,51.1,76017.14,0.01,-0.06186,4e-05,6.47628]
[1777382202580,51.1,76017.14,0.01,-0.06186,4e-05,6.47611]
[1777382202639,51.1,76015.15,0.01,-0.06195,5e-05,6.48306]
[1777382205591,51.1,76015.65,0.01,-0.06192,5e-05,6.48087]
[1777382205659,51.1,76019.65,0.01,-0.06174,4e-05,6.46632]
[1777382211555,51.09,76025.59,0.01,-0.06146,4e-05,6.44394]
[1777382216904,51.09,76015.08,0.01,-0.06192,5e-05,6.48101]
[1777382218788,51.09,76015.0,0.01,-0.06192,5e-05,6.48111]
[1777382218794,51.09,76015.0,0.01,-0.06192,5e-05,6.48111]
[1777382218797,51.09,76015.0,0.01,-0.06192,5e-05,6.48111]
[1777382218821,51.09,76015.31,0.01,-0.06191,5e-05,6.47982]
[1777382219696,51.09,76015.31,0.01,-0.06191,5e-05,6.47982]
[1777382220747,51.09,76014.6,0.01,-0.06194,5e-05,6.48219]
[1777382220756,51.09,76014.6,0.01,-0.06194,5e-05,6.48219]
[1777382220837,51.09,76014.45,0.01,-0.06194,5e-05,6.48256]
[1777382226974,51.09,76020.25,0.01,-0.06167,4e-05,6.46067]
[1777382232183,51.08,76020.85,0.01,-0.06163,4e-05,6.45781]
[1777382232937,51.08,76041.2,0.01,-0.06072,4e-05,6.38483]
[1777382238985,51.08,76044.97,0.01,-0.06055,4e-05,6.37133]
[1777382241766,51.08,76056.33,0.01,-0.06005,4e-05,6.33073]
[1777382244788,51.08,76069.26,0.01,-0.05947,4e-05,6.28429]
[1777382249821,51.08,76070.51,0.01,-0.05941,4e-05,6.27896]
[1777382254863,51.07,76061.28,0.01,-0.05977,4e-05,6.30648]
[1777382256870,51.07,76049.77,0.01,-0.06027,4e-05,6.34744]
[1777382261906,51.07,76048.08,0.01,-0.06035,4e-05,6.35365]
[1777382266941,51.07,76056.45,0.01,-0.05998,4e-05,6.32417]
[1777382271977,51.08,76062.1,0.01,-0.05974,4e-05,6.30462]
[1777382277011,51.08,76068.01,0.01,-0.05949,4e-05,6.28436]
[1777382283053,51.08,76071.06,0.01,-0.05935,4e-05,6.2731]
[1777382288088,51.08,76072.94,0.01,-0.05927,4e-05,6.26621]
[1777382293130,51.08,76074.43,0.01,-0.05921,4e-05,6.26186]
[1777382298160,51.08,76077.46,0.01,-0.05909,4e-05,6.25179]
[1777382303195,51.08,76079.6,0.01,-0.05901,4e-05,6.24526]
[1777382308234,51.08,76087.04,0.01,-0.05868,4e-05,6.21892]
[1777382312261,51.08,76098.04,0.01,-0.05817,4e-05,6.17591]
[1777382317297,51.08,76103.85,0.01,-0.05792,4e-05,6.15548]
[1777382322331,51.08,76097.93,0.01,-0.05817,4e-05,6.17619]
[1777382327366,51.08,76099.79,0.01,-0.0581,4e-05,6.16973]
[1777382332400,51.08,76095.46,0.01,-0.05828,4e-05,6.185]
[1777382334415,51.08,76084.6,0.01,-0.05875,4e-05,6.22308]
[1777382339451,51.08,76088.01,0.01,-0.0586,4e-05,6.21094]
[1777382344484,51.08,76086.48,0.01,-0.05867,4e-05,6.21621]
[1777382349520,51.08,76088.78,0.01,-0.05857,4e-05,6.20801]
[1777382354555,51.08,76086.68,0.01,-0.05865,4e-05,6.21517]
[1777382359590,51.08,76090.65,0.01,-0.05848,4e-05,6.20111]
[1777382364626,51.08,76090.84,0.01,-0.05847,4e-05,6.20033]
[1777382369816,51.08,76092.87,0.01,-0.05838,4e-05,6.19321]
[1777382370479,51.08,76092.35,0.01,-0.05841,4e-05,6.19503]
[1777382372005,51.08,76092.35,0.01,-0.05841,4e-05,6.19504]
[1777382372014,51.08,76092.35,0.01,-0.05841,4e-05,6.19504]
[1777382374911,51.08,76092.47,0.01,-0.05837,4e-05,6.19054]
[1777382376579,51.08,76093.98,0.01,-0.0583,4e-05,6.1853]
[1777382382249,51.08,76097.34,0.01,-0.05816,4e-05,6.1738]
[1777382387787,51.08,76093.24,0.01,-0.05834,4e-05,6.18838]
[1777382392822,51.08,76087.52,0.01,-0.05859,4e-05,6.2085]
[1777382394836,51.08,76076.68,0.01,-0.05906,4e-05,6.24653]
[1777382395821,51.08,76076.68,0.01,-0.05906,4e-05,6.24653]
[1777382395830,51.08,76076.68,0.01,-0.05906,4e-05,6.24653]
[1777382401886,51.08,76076.36,0.01,-0.05906,4e-05,6.24709]
[1777382403818,51.08,76080.23,0.01,-0.05889,4e-05,6.23341]
[1777382404923,51.08,76081.21,0.01,-0.05885,4e-05,6.22991]
[1777382410948,51.08,76084.2,0.01,-0.05872,4e-05,6.21912]
[1777382415984,51.08,76083.47,0.01,-0.05875,4e-05,6.22135]
[1777382421026,51.08,76087.31,0.01,-0.05858,4e-05,6.20772]
[1777382426059,51.08,76091.72,0.01,-0.05839,4e-05,6.19215]
[1777382431094,51.08,76090.44,0.01,-0.05841,4e-05,6.19246]
[1777382433732,51.08,76090.33,0.01,-0.05841,4e-05,6.19282]
[1777382434115,51.08,76091.01,0.01,-0.05838,4e-05,6.19044]
[1777382438142,51.08,76103.57,0.01,-0.05784,4e-05,6.14669]
[1777382441167,51.08,76114.27,0.01,-0.05739,4e-05,6.10988]
[1777382441390,51.08,76114.27,0.01,-0.05739,4e-05,6.10988]
[1777382442179,51.08,76114.24,0.01,-0.0574,4e-05,6.1101]
[1777382447212,51.08,76116.8,0.01,-0.05729,4e-05,6.10173]
[1777382452245,51.08,76114.25,0.01,-0.05741,4e-05,6.11118]
[1777382455269,51.08,76102.13,0.01,-0.05793,4e-05,6.1536]
[1777382460629,51.08,76092.71,0.01,-0.05833,4e-05,6.18655]
[1777382466342,51.08,76083.35,0.01,-0.05873,4e-05,6.21916]
[1777382471377,51.08,76082.99,0.01,-0.05874,4e-05,6.22001]
[1777382476412,51.08,76082.17,0.01,-0.05877,4e-05,6.22243]
[1777382481450,51.08,76081.68,0.01,-0.05879,4e-05,6.2235]
[1777382486484,51.07,76081.73,0.01,-0.05878,4e-05,6.22285]
[1777382488498,51.07,76095.85,0.01,-0.05817,4e-05,6.17321]
[1777382493534,51.07,76086.31,0.01,-0.05854,4e-05,6.20214]
[1777382498568,51.07,76089.37,0.01,-0.0584,4e-05,6.19105]
[1777382503604,51.07,76089.58,0.01,-0.05839,4e-05,6.18993]
[1777382508681,51.07,76094.12,0.01,-0.05819,4e-05,6.17383]
[1777382514682,51.07,76095.66,0.01,-0.05813,4e-05,6.16829]
[1777382519716,51.07,76096.86,0.01,-0.05807,4e-05,6.16404]
[1777382520912,51.07,76096.86,0.01,-0.05807,4e-05,6.16404]
[1777382520946,51.07,76099.84,0.01,-0.05795,4e-05,6.15363]
[1777382524858,51.07,76110.66,0.01,-0.05749,4e-05,6.1161]
[1777382530518,51.07,76113.21,0.01,-0.05738,4e-05,6.10764]
[1777382530553,51.07,76113.21,0.01,-0.05738,4e-05,6.10764]
[1777382536216,51.07,76119.06,0.01,-0.05714,4e-05,6.08782]
[1777382541869,51.08,76120.06,0.01,-0.05711,4e-05,6.08516]
[1777382546905,51.08,76122.53,0.01,-0.05701,4e-05,6.07713]
[1777382551940,51.08,76118.11,0.01,-0.05717,4e-05,6.08884]
[1777382556975,51.08,76119.79,0.01,-0.0571,4e-05,6.08343]
[1777382561939,51.08,76120.9,0.01,-0.05706,4e-05,6.07991]
[1777382562011,51.08,76121.33,0.01,-0.05704,4e-05,6.07851]
[1777382564024,51.08,76109.75,0.01,-0.05753,4e-05,6.11881]
[1777382569059,51.08,76104.49,0.01,-0.05776,4e-05,6.13712]
[1777382576108,51.08,76102.34,0.01,-0.05785,4e-05,6.14459]
[1777382579168,51.08,76091.27,0.01,-0.05832,4e-05,6.18324]
[1777382584699,51.08,76092.73,0.01,-0.05826,4e-05,6.17794]
[1777382589833,51.08,76093.04,0.01,-0.05824,4e-05,6.17662]
[1777382596248,51.08,76092.53,0.01,-0.05826,4e-05,6.17802]
[1777382601282,51.08,76094.25,0.01,-0.05818,4e-05,6.17174]
[1777382607325,51.08,76096.01,0.01,-0.0581,4e-05,6.16534]
[1777382612361,51.08,76096.22,0.01,-0.05806,4e-05,6.16031]
[1777382617395,51.08,76095.59,0.01,-0.05808,4e-05,6.16235]
[1777382622430,51.08,76097.25,0.01,-0.05801,4e-05,6.15639]
[1777382627465,51.08,76094.47,0.01,-0.05813,4e-05,6.16595]
[1777382632500,51.07,76095.02,0.01,-0.0581,4e-05,6.16382]
[1777382637534,51.07,76091.82,0.01,-0.05824,4e-05,6.17473]
[1777382642570,51.07,76095.94,0.01,-0.05806,4e-05,6.16003]
[1777382647605,51.07,76097.64,0.01,-0.05798,4e-05,6.15385]
[1777382652640,51.07,76099.27,0.01,-0.05791,4e-05,6.14802]
[1777382655967,51.07,76099.36,0.01,-0.0579,4e-05,6.14767]
[1777382656026,51.07,76099.36,0.01,-0.0579,4e-05,6.14767]
[1777382662711,51.07,76107.14,0.01,-0.05757,4e-05,6.12076]
[1777382668097,51.07,76105.59,0.01,-0.05764,4e-05,6.12638]
[1777382668155,51.07,76101.88,0.01,-0.0578,4e-05,6.13935]
[1777382670203,51.07,76101.69,0.01,-0.05781,4e-05,6.14004]
[1777382670297,51.07,76098.99,0.01,-0.05793,4e-05,6.14947]
[1777382675803,51.07,76095.41,0.01,-0.05804,4e-05,6.1579]
[1777382680838,51.07,76095.71,0.01,-0.05803,4e-05,6.15687]
[1777382685873,51.07,76098.0,0.01,-0.05793,4e-05,6.14893]
[1777382690910,51.07,76097.44,0.01,-0.05796,4e-05,6.15095]
[1777382696951,51.07,76096.71,0.01,-0.05799,4e-05,6.15356]
[1777382702331,51.07,76102.9,0.01,-0.05773,4e-05,6.13204]
[1777382708029,51.07,76099.49,0.01,-0.05788,4e-05,6.14412]
[1777382713063,51.07,76099.65,0.01,-0.05787,4e-05,6.14371]
[1777382718100,51.08,76102.51,0.01,-0.05775,4e-05,6.13394]
[1777382723134,51.08,76100.39,0.01,-0.05784,4e-05,6.14159]
[1777382728171,51.08,76097.69,0.01,-0.05796,4e-05,6.15124]
[1777382733206,51.08,76094.07,0.01,-0.05808,4e-05,6.15995]
[1777382738241,51.08,76091.45,0.01,-0.0582,4e-05,6.16918]
[1777382743276,51.08,76088.56,0.01,-0.05832,4e-05,6.17927]
[1777382748311,51.08,76089.19,0.01,-0.05829,4e-05,6.17699]
[1777382753346,51.08,76090.83,0.01,-0.05822,4e-05,6.17123]
[1777382758381,51.08,76090.88,0.01,-0.05822,4e-05,6.17111]
[1777382763416,51.08,76094.84,0.01,-0.05805,4e-05,6.15742]
[1777382768451,51.08,76090.59,0.01,-0.05824,4e-05,6.1725]
[1777382773486,51.08,76088.61,0.01,-0.05833,4e-05,6.17958]
[1777382778521,51.08,76089.73,0.01,-0.05828,4e-05,6.17578]
[1777382783556,51.08,76092.33,0.01,-0.05817,4e-05,6.16686]
[1777382788593,51.08,76089.53,0.01,-0.05829,4e-05,6.17685]
[1777382793632,51.08,76090.83,0.01,-0.0582,4e-05,6.16835]
[1777382798666,51.08,76089.61,0.01,-0.05826,4e-05,6.1728]
[1777382803701,51.08,76090.34,0.01,-0.05823,4e-05,6.17043]
[1777382808735,51.08,76088.21,0.01,-0.05832,4e-05,6.17811]
[1777382813771,51.08,76086.81,0.01,-0.05839,4e-05,6.18318]
[1777382818806,51.09,76087.83,0.01,-0.05834,4e-05,6.17982]
[1777382824380,51.09,76087.58,0.01,-0.05836,4e-05,6.1809]
[1777382830890,51.09,76089.26,0.01,-0.05829,4e-05,6.17523]
[1777382835925,51.09,76090.76,0.01,-0.05822,4e-05,6.17011]
[1777382840959,51.09,76090.68,0.01,-0.05823,4e-05,6.17053]
[1777382845997,51.09,76092.52,0.01,-0.05815,4e-05,6.16422]
[1777382851034,51.09,76092.37,0.01,-0.05812,4e-05,6.16074]
[1777382856067,51.09,76089.67,0.01,-0.05824,4e-05,6.17026]
[1777382861102,51.09,76089.1,0.01,-0.05827,4e-05,6.17233]
[1777382866576,51.09,76086.66,0.01,-0.05837,4e-05,6.18089]
[1777382866589,51.09,76086.66,0.01,-0.05837,4e-05,6.18089]
[1777382866618,51.09,76066.04,0.01,-0.05927,4e-05,6.25328]
[1777382867001,51.09,76066.04,0.01,-0.05927,4e-05,6.25328]
[1777382868496,51.09,76066.04,0.01,-0.05926,4e-05,6.25322]
[1777382873580,51.09,76064.14,0.01,-0.05934,4e-05,6.25923]
[1777382879228,51.08,76065.29,0.01,-0.05928,4e-05,6.25449]
[1777382884266,51.08,76067.44,0.01,-0.05918,4e-05,6.2464]
[1777382889301,51.08,76064.37,0.01,-0.05931,4e-05,6.25672]
[1777382894335,51.08,76065.17,0.01,-0.05927,4e-05,6.25338]
[1777382899371,51.08,76057.75,0.01,-0.05958,4e-05,6.27894]
[1777382904406,51.07,76054.65,0.01,-0.05971,4e-05,6.28906]
[1777382909442,51.07,76067.68,0.01,-0.05913,4e-05,6.24236]
[1777382914476,51.07,76066.55,0.01,-0.05914,4e-05,6.24176]
[1777382919511,51.07,76066.91,0.01,-0.05912,4e-05,6.24005]
[1777382924546,51.07,76067.42,0.01,-0.05909,4e-05,6.23782]
[1777382929581,51.07,76078.24,0.01,-0.05862,4e-05,6.19941]
[1777382934616,51.07,76082.22,0.01,-0.05844,4e-05,6.18533]
[1777382939651,51.06,76086.58,0.01,-0.05826,4e-05,6.16999]
[1777382944686,51.06,76081.97,0.01,-0.05845,4e-05,6.18604]
[1777382949720,51.06,76084.03,0.01,-0.05836,4e-05,6.17862]
[1777382954757,51.06,76091.16,0.01,-0.05805,4e-05,6.15352]
[1777382957872,51.06,76094.47,0.01,-0.05791,4e-05,6.14196]
[1777382958784,51.06,76106.67,0.01,-0.05739,4e-05,6.09951]
[1777382960821,51.06,76114.52,0.01,-0.05706,4e-05,6.07248]
[1777382961468,51.06,76114.52,0.01,-0.05706,4e-05,6.07248]
[1777382961809,51.06,76123.36,0.01,-0.05669,4e-05,6.04191]
[1777382962082,51.06,76123.36,0.01,-0.05669,4e-05,6.04191]
[1777382962812,51.06,76174.89,0.01,-0.05456,4e-05,5.86586]
[1777382964312,51.07,76170.92,0.01,-0.05472,4e-05,5.87979]
[1777382964833,51.07,76193.63,0.01,-0.0538,4e-05,5.80302]
[1777382964978,51.07,76193.63,0.01,-0.0538,4e-05,5.80302]
[1777382965423,51.07,76193.63,0.01,-0.0538,4e-05,5.80302]
[1777382965540,51.07,76193.63,0.01,-0.0538,4e-05,5.80302]
[1777382965839,51.07,76199.6,0.01,-0.05356,4e-05,5.7831]
[1777382966112,51.07,76199.6,0.01,-0.05356,4e-05,5.7831]
[1777382966851,51.07,76164.76,0.01,-0.05498,4e-05,5.90115]
[1777382970556,51.07,76170.12,0.01,-0.05476,4e-05,5.88296]
[1777382970873,51.07,76163.89,0.01,-0.05502,4e-05,5.90419]
[1777382972887,51.07,76147.06,0.01,-0.05568,4e-05,5.95796]
[1777382974352,51.07,76147.06,0.01,-0.05568,4e-05,5.95796]
[1777382974789,51.07,76150.79,0.01,-0.05554,4e-05,5.94583]
[1777382976654,51.07,76150.79,0.01,-0.05554,4e-05,5.94583]
[1777382976745,51.07,76166.44,0.01,-0.0549,4e-05,5.8932]
[1777382981908,51.08,76161.8,0.01,-0.05511,4e-05,5.91055]
[1777382981999,51.08,76149.4,0.01,-0.05563,4e-05,5.95327]
[1777382986986,51.09,76162.04,0.01,-0.05512,4e-05,5.91182]
[1777382992022,51.09,76160.39,0.01,-0.05522,4e-05,5.91969]
[1777382995395,51.1,76173.6,0.01,-0.05469,4e-05,5.87591]
[1777383001095,51.11,76164.65,0.01,-0.05508,4e-05,5.9085]
[1777383003107,51.11,76153.69,0.01,-0.05555,4e-05,5.94695]
[1777383006899,51.11,76137.53,0.01,-0.05623,4e-05,6.0032]
[1777383008139,51.11,76125.36,0.01,-0.05674,4e-05,6.04551]
[1777383013175,51.12,76122.81,0.01,-0.05686,4e-05,6.05502]
[1777383018219,51.12,76121.46,0.01,-0.05692,4e-05,6.06008]
[1777383019232,51.12,76140.05,0.01,-0.05615,4e-05,5.99636]
[1777383023253,51.12,76121.21,0.01,-0.05694,4e-05,6.06202]
[1777383026273,51.12,76139.23,0.01,-0.05619,4e-05,6.00038]
[1777383027279,51.12,76154.59,0.01,-0.05556,4e-05,5.94817]
[1777383032315,51.13,76148.02,0.01,-0.05582,4e-05,5.96808]
[1777383036346,51.13,76136.93,0.01,-0.05629,4e-05,6.0073]
[1777383040388,51.14,76123.66,0.01,-0.05686,4e-05,6.05398]
[1777383044841,51.14,76109.06,0.01,-0.05749,4e-05,6.10518]
[1777383050404,51.14,76106.3,0.01,-0.05761,4e-05,6.11495]
[1777383052904,51.14,76099.62,0.01,-0.05789,4e-05,6.13826]
[1777383053470,51.14,76077.81,0.01,-0.05883,4e-05,6.21444]
[1777383056489,51.14,76063.94,0.01,-0.05943,4e-05,6.2628]
[1777383057766,51.14,76063.94,0.01,-0.05943,4e-05,6.2628]
[1777383057853,51.14,76063.94,0.01,-0.05943,4e-05,6.2628]
[1777383058810,51.14,76062.29,0.01,-0.05949,4e-05,6.26824]
[1777383058823,51.14,76078.08,0.01,-0.05881,4e-05,6.21253]
[1777383060055,51.14,76078.08,0.01,-0.05881,4e-05,6.21253]
[1777383060518,51.14,76091.89,0.01,-0.05821,4e-05,6.16412]
[1777383065553,51.14,76079.59,0.01,-0.05874,4e-05,6.20708]
[1777383069243,51.14,76071.13,0.01,-0.0591,4e-05,6.23636]
[1777383069584,51.14,76071.39,0.01,-0.05909,4e-05,6.23544]
[1777383070026,51.14,76071.39,0.01,-0.05909,4e-05,6.23544]
[1777383070591,51.13,76079.97,0.01,-0.0587,4e-05,6.20411]
[1777383075627,51.12,76073.84,0.01,-0.05893,4e-05,6.22261]
[1777383076262,51.12,76073.84,0.01,-0.05893,4e-05,6.22261]
[1777383076636,51.12,76076.18,0.01,-0.05883,4e-05,6.21431]
[1777383079002,51.12,76081.66,0.01,-0.05859,4e-05,6.19505]
[1777383080233,51.12,76085.45,0.01,-0.05843,4e-05,6.18175]
[1777383080662,51.12,76100.44,0.01,-0.05778,4e-05,6.12942]
[1777383081078,51.12,76100.44,0.01,-0.05778,4e-05,6.12942]
[1777383081668,51.12,76097.95,0.01,-0.05789,4e-05,6.13815]
[1777383083685,51.12,76077.93,0.01,-0.05875,4e-05,6.2081]
[1777383085699,51.12,76062.86,0.01,-0.0594,4e-05,6.26081]
[1777383090732,51.12,76055.54,0.01,-0.05972,4e-05,6.28603]
[1777383093180,51.12,76054.18,0.01,-0.05974,4e-05,6.28693]
[1777383093635,51.12,76054.18,0.01,-0.05974,4e-05,6.28693]
[1777383093696,51.12,76054.18,0.01,-0.05974,4e-05,6.28693]
[1777383093775,51.12,76054.18,0.01,-0.05974,4e-05,6.28693]
[1777383097006,51.12,76043.88,0.01,-0.0602,4e-05,6.32369]
[1777383097063,51.12,76046.24,0.01,-0.0601,4e-05,6.3154]
[1777383097255,51.12,76046.24,0.01,-0.0601,4e-05,6.3154]
[1777383097787,51.12,76042.25,0.01,-0.06027,4e-05,6.32959]
[1777383100168,51.12,76035.62,0.01,-0.06057,4e-05,6.35315]
[1777383100825,51.12,76037.25,0.01,-0.0605,4e-05,6.34737]
[1777383101070,51.12,76037.25,0.01,-0.0605,4e-05,6.34737]
[1777383101812,51.12,76038.35,0.01,-0.06045,4e-05,6.34347]
[1777383102820,51.12,76051.7,0.01,-0.05986,4e-05,6.29616]
[1777383103827,51.12,76071.76,0.01,-0.05898,4e-05,6.22508]
[1777383106063,51.12,76067.2,0.01,-0.05917,4e-05,6.2408]
[1777383106853,51.12,76066.04,0.01,-0.05923,4e-05,6.24505]
[1777383107854,51.12,76055.5,0.01,-0.05969,4e-05,6.28231]
[1777383108739,51.12,76055.5,0.01,-0.05969,4e-05,6.28231]
[1777383108861,51.12,76057.53,0.01,-0.0596,4e-05,6.27526]
[1777383113896,51.12,76053.19,0.01,-0.05978,4e-05,6.28997]
[1777383118888,51.12,76055.65,0.01,-0.05968,4e-05,6.2816]
[1777383118917,51.12,76055.65,0.01,-0.05968,4e-05,6.2816]
[1777383118944,51.12,76049.38,0.01,-0.05995,4e-05,6.30386]
[1777383119880,51.12,76049.38,0.01,-0.05995,4e-05,6.30386]
[1777383119941,51.12,76044.43,0.01,-0.06017,4e-05,6.32146]
[1777383120545,51.12,76044.43,0.01,-0.06017,4e-05,6.32146]
[1777383120887,51.12,76044.43,0.01,-0.06017,4e-05,6.32146]
[1777383122509,51.12,76041.91,0.01,-0.06029,4e-05,6.33044]
[1777383122983,51.12,76045.86,0.01,-0.06011,4e-05,6.31647]
[1777383123570,51.12,76045.86,0.01,-0.06011,4e-05,6.31647]
[1777383123979,51.12,76036.1,0.01,-0.06054,4e-05,6.3511]
[1777383127000,51.12,76064.44,0.01,-0.05929,4e-05,6.25037]
[1777383131037,51.12,76051.09,0.01,-0.05988,4e-05,6.29763]
[1777383132857,51.12,76045.79,0.01,-0.06011,4e-05,6.3161]
[1777383133052,51.12,76049.4,0.01,-0.05994,4e-05,6.30306]
[1777383138087,51.11,76049.16,0.01,-0.05995,4e-05,6.30369]
[1777383139289,51.11,76049.16,0.01,-0.05995,4e-05,6.30369]
[1777383139360,51.11,76048.59,0.01,-0.05998,4e-05,6.30576]
[1777383140536,51.12,76065.06,0.01,-0.05926,4e-05,6.24767]
[1777383142988,51.11,76065.06,0.01,-0.05926,4e-05,6.2475]
[1777383143009,51.11,76066.99,0.01,-0.05915,4e-05,6.239]
[1777383148157,51.1,76067.96,0.01,-0.05908,4e-05,6.23358]
[1777383150472,51.1,76072.06,0.01,-0.05891,4e-05,6.21906]
[1777383150781,51.1,76072.06,0.01,-0.05891,4e-05,6.21906]
[1777383151208,51.1,76070.86,0.01,-0.05895,4e-05,6.22303]
[1777383151395,51.1,76070.86,0.01,-0.05895,4e-05,6.22303]
[1777383151430,51.1,76083.59,0.01,-0.05837,4e-05,6.17427]
[1777383154201,51.1,76113.1,0.01,-0.05711,4e-05,6.07165]
[1777383156755,51.1,76133.47,0.01,-0.05626,4e-05,6.00168]
[1777383159238,51.1,76151.09,0.01,-0.05553,4e-05,5.94173]
[1777383160929,51.1,76151.09,0.01,-0.05553,4e-05,5.94173]
[1777383161005,51.1,76159.77,0.01,-0.05517,4e-05,5.91206]
[1777383166289,51.11,76152.29,0.01,-0.0555,4e-05,5.9393]
[1777383171244,51.12,76152.58,0.01,-0.05551,4e-05,5.94005]
[1777383171345,51.12,76153.51,0.01,-0.05547,4e-05,5.93687]
[1777383176522,51.12,76155.13,0.01,-0.05542,4e-05,5.9327]
[1777383176567,51.12,76160.15,0.01,-0.05522,4e-05,5.91593]
[1777383180584,51.13,76167.7,0.01,-0.05492,4e-05,5.89141]
[1777383180824,51.13,76174.21,0.01,-0.05466,4e-05,5.8702]
[1777383181786,51.13,76174.21,0.01,-0.05466,4e-05,5.8702]
[1777383181790,51.13,76189.47,0.01,-0.05404,4e-05,5.81861]
[1777383182622,51.13,76189.47,0.01,-0.05404,4e-05,5.81861]
[1777383182690,51.13,76202.88,0.01,-0.0535,4e-05,5.77363]
[1777383183626,51.13,76216.88,0.01,-0.05295,4e-05,5.72698]
[1777383187446,51.15,76196.95,0.01,-0.05381,4e-05,5.79914]
[1777383191486,51.16,76186.26,0.01,-0.05427,4e-05,5.83731]
[1777383196523,51.16,76181.32,0.01,-0.0545,4e-05,5.85648]
[1777383201560,51.17,76179.63,0.01,-0.05459,4e-05,5.86422]
[1777383206819,51.17,76180.25,0.01,-0.05457,4e-05,5.86291]
[1777383207690,51.17,76177.66,0.01,-0.05468,4e-05,5.87177]
[1777383207746,51.17,76177.66,0.01,-0.05468,4e-05,5.87177]
[1777383209401,51.18,76173.79,0.01,-0.05485,4e-05,5.8863]
[1777383209712,51.18,76173.79,0.01,-0.05485,4e-05,5.8863]
[1777383214270,51.19,76173.37,0.01,-0.05486,4e-05,5.88544]
[1777383214285,51.19,76173.37,0.01,-0.05486,4e-05,5.88544]
[1777383221150,51.2,76164.37,0.01,-0.05526,4e-05,5.91927]
[1777383224418,51.2,76167.77,0.01,-0.05513,4e-05,5.90845]
[1777383225172,51.2,76167.77,0.01,-0.05513,4e-05,5.90845]
[1777383225171,51.2,76156.42,0.01,-0.05561,4e-05,5.94749]
[1777383225727,51.2,76155.66,0.01,-0.05564,4e-05,5.95047]
[1777383226734,51.2,76136.17,0.01,-0.05645,4e-05,6.01723]
[1777383231769,51.21,76136.3,0.01,-0.05646,4e-05,6.01805]
[1777383234100,51.21,76139.62,0.01,-0.05633,4e-05,6.00685]
[1777383234109,51.21,76148.26,0.01,-0.05597,4e-05,5.97745]
[1777383235958,51.21,76147.77,0.01,-0.05599,4e-05,5.9794]
[1777383236005,51.21,76149.15,0.01,-0.05594,4e-05,5.97495]
[1777383238830,51.21,76164.53,0.01,-0.0553,4e-05,5.92218]
[1777383241805,51.21,76165.48,0.01,-0.05526,4e-05,5.91889]
[1777383241851,51.21,76165.31,0.01,-0.05527,4e-05,5.91945]
[1777383242770,51.21,76165.31,0.01,-0.05527,4e-05,5.91945]
[1777383242823,51.21,76165.31,0.01,-0.05527,4e-05,5.91945]
[1777383244097,51.21,76155.09,0.01,-0.05569,4e-05,5.95425]
[1777383244199,51.21,76137.18,0.01,-0.05643,4e-05,6.01555]
[1777383249532,51.21,76138.99,0.01,-0.05637,4e-05,6.01046]
[1777383249909,51.21,76142.61,0.01,-0.05622,4e-05,5.99825]
[1777383254943,51.22,76140.85,0.01,-0.05631,4e-05,6.00552]
[1777383259979,51.22,76133.26,0.01,-0.05664,4e-05,6.03267]
[1777383265014,51.22,76138.79,0.01,-0.05642,4e-05,6.01464]
[1777383265528,51.22,76138.79,0.01,-0.05642,4e-05,6.01464]
[1777383266021,51.22,76141.16,0.01,-0.05632,4e-05,6.00671]
[1777383269041,51.22,76152.7,0.01,-0.05584,4e-05,5.96676]
[1777383271692,51.22,76149.3,0.01,-0.05595,4e-05,5.97447]
[1777383272499,51.22,76150.3,0.01,-0.05591,4e-05,5.97132]
[1777383273071,51.22,76164.42,0.01,-0.05532,4e-05,5.92302]
[1777383274077,51.22,76176.68,0.01,-0.05482,4e-05,5.88135]
[1777383279113,51.22,76180.66,0.01,-0.05466,4e-05,5.86807]
[1777383284147,51.23,76169.59,0.01,-0.05511,4e-05,5.90585]
[1777383289183,51.23,76170.34,0.01,-0.05508,4e-05,5.90327]
[1777383292157,51.23,76167.15,0.01,-0.05521,4e-05,5.91411]
[1777383292216,51.23,76151.12,0.01,-0.05588,4e-05,5.96874]
[1777383294806,51.23,76149.91,0.01,-0.05593,4e-05,5.97348]
[1777383295224,51.23,76150.77,0.01,-0.0559,4e-05,5.97083]
[1777383300259,51.23,76146.56,0.01,-0.05607,4e-05,5.98479]
[1777383300385,51.23,76146.56,0.01,-0.05607,4e-05,5.98479]
[1777383301267,51.23,76146.22,0.01,-0.05608,4e-05,5.98584]
[1777383304115,51.23,76144.2,0.01,-0.05617,4e-05,5.99252]
[1777383304286,51.23,76146.75,0.01,-0.05606,4e-05,5.98366]
[1777383306651,51.22,76148.83,0.01,-0.05597,4e-05,5.97633]
[1777383307308,51.22,76147.94,0.01,-0.056,4e-05,5.97927]
[1777383309377,51.22,76131.24,0.01,-0.0567,4e-05,6.03635]
[1777383312458,51.22,76139.43,0.01,-0.05635,4e-05,6.00765]
[1777383313015,51.22,76144.04,0.01,-0.05616,4e-05,5.99169]
[1777383314402,51.22,76144.04,0.01,-0.05616,4e-05,5.99169]
[1777383314954,51.22,76144.04,0.01,-0.05616,4e-05,5.99169]
[1777383315040,51.22,76156.0,0.01,-0.05566,4e-05,5.95057]
[1777383315453,51.22,76156.0,0.01,-0.05566,4e-05,5.95057]
[1777383315548,51.22,76156.93,0.01,-0.05562,4e-05,5.94733]
[1777383318246,51.22,76157.2,0.01,-0.05561,4e-05,5.94635]
[1777383317833,51.22,76143.71,0.01,-0.05616,4e-05,5.99241]
[1777383318392,51.22,76143.25,0.01,-0.05618,4e-05,5.99398]
[1777383322498,51.22,76138.41,0.01,-0.0564,4e-05,6.01159]
[1777383322507,51.22,76138.41,0.01,-0.0564,4e-05,6.01159]
[1777383322524,51.22,76139.71,0.01,-0.05635,4e-05,6.00737]
[1777383328462,51.23,76141.95,0.01,-0.05626,4e-05,6.00004]
[1777383330679,51.22,76141.23,0.01,-0.05629,4e-05,6.00237]
[1777383330769,51.22,76141.23,0.01,-0.05629,4e-05,6.00237]
[1777383331963,51.22,76157.53,0.01,-0.05557,4e-05,5.94231]
[1777383336937,51.22,76175.59,0.01,-0.05483,4e-05,5.8807]
[1777383342038,51.22,76190.8,0.01,-0.05421,4e-05,5.82942]
[1777383344181,51.22,76203.2,0.01,-0.0537,4e-05,5.78735]
[1777383346590,51.22,76216.98,0.01,-0.05315,4e-05,5.74089]
[1777383349400,51.22,76223.26,0.01,-0.0529,4e-05,5.71983]
[1777383349611,51.22,76222.77,0.01,-0.05292,4e-05,5.72141]
[1777383354205,51.22,76235.48,0.01,-0.05241,4e-05,5.67891]
[1777383359004,51.22,76231.9,0.01,-0.05255,4e-05,5.69084]
[1777383359105,51.22,76226.91,0.01,-0.05275,4e-05,5.70742]
[1777383363736,51.22,76213.38,0.01,-0.05328,4e-05,5.75218]
[1777383365854,51.22,76200.57,0.01,-0.05379,4e-05,5.79481]
[1777383368774,51.22,76187.91,0.01,-0.0543,4e-05,5.83681]
[1777383373810,51.21,76188.66,0.01,-0.05425,4e-05,5.8331]
[1777383375824,51.21,76174.33,0.01,-0.05483,4e-05,5.88107]
[1777383380861,51.21,76182.96,0.01,-0.05447,4e-05,5.85074]
[1777383385894,51.2,76180.43,0.01,-0.05455,4e-05,5.85791]
[1777383388248,51.2,76194.26,0.01,-0.05399,4e-05,5.81073]
[1777383393950,51.2,76202.05,0.01,-0.05363,4e-05,5.77948]
[1777383396969,51.19,76205.08,0.01,-0.0535,4e-05,5.76905]
[1777383397052,51.19,76208.47,0.01,-0.05336,4e-05,5.75757]
[1777383402007,51.19,76226.92,0.01,-0.05262,4e-05,5.69546]
[1777383407042,51.19,76219.63,0.01,-0.05291,4e-05,5.7196]
[1777383408312,51.19,76230.64,0.01,-0.05247,4e-05,5.68292]
[1777383414091,51.19,76233.18,0.01,-0.05237,4e-05,5.67455]
[1777383419273,51.19,76236.05,0.01,-0.05226,4e-05,5.66512]
[1777383421641,51.19,76240.93,0.01,-0.05207,4e-05,5.64908]
[1777383422279,51.19,76240.93,0.01,-0.05207,4e-05,5.64908]
[1777383423007,51.19,76249.38,0.01,-0.05174,4e-05,5.62124]
[1777383423154,51.19,76249.38,0.01,-0.05174,4e-05,5.62133]
[1777383424446,51.19,76249.24,0.01,-0.05175,4e-05,5.6219]
[1777383425168,51.19,76244.86,0.01,-0.05192,4e-05,5.63648]
[1777383426747,51.19,76251.66,0.01,-0.05166,4e-05,5.61415]
[1777383426776,51.19,76251.66,0.01,-0.05166,4e-05,5.61415]
[1777383427739,51.19,76261.12,0.01,-0.05129,4e-05,5.58318]
[1777383428189,51.2,76270.12,0.01,-0.05095,4e-05,5.55386]
[1777383431210,51.2,76284.16,0.01,-0.05042,4e-05,5.50879]
[1777383433242,51.2,76296.87,0.01,-0.04994,4e-05,5.46813]
[1777383438274,51.22,76293.87,0.01,-0.05011,4e-05,5.48281]
[1777383443309,51.22,76298.49,0.01,-0.04995,4e-05,5.46955]
[1777383448354,51.23,76290.32,0.01,-0.05028,4e-05,5.49768]
[1777383452372,51.23,76274.23,0.01,-0.05088,4e-05,5.54715]
[1777383453472,51.23,76263.78,0.01,-0.05128,4e-05,5.58156]
[1777383453814,51.23,76263.78,0.01,-0.05128,4e-05,5.58156]
[1777383456400,51.24,76285.99,0.01,-0.05044,4e-05,5.50953]
[1777383461439,51.24,76284.62,0.01,-0.0505,4e-05,5.51526]
[1777383464459,51.24,76299.32,0.01,-0.04995,4e-05,5.46832]
[1777383468487,51.25,76310.34,0.01,-0.04955,4e-05,5.43408]
[1777383473525,51.25,76316.98,0.01,-0.04932,4e-05,5.41469]
[1777383478557,51.26,76314.58,0.01,-0.04944,4e-05,5.42485]
[1777383483597,51.27,76319.55,0.01,-0.04928,4e-05,5.4109]
[1777383488631,51.28,76316.81,0.01,-0.04941,4e-05,5.42179]
[1777383493664,51.28,76306.42,0.01,-0.04982,4e-05,5.45712]
[1777383499057,51.29,76303.85,0.01,-0.04993,4e-05,5.46678]
[1777383503183,51.29,76317.7,0.01,-0.04943,4e-05,5.42375]
[1777383508769,51.3,76321.89,0.01,-0.0493,4e-05,5.41266]
[1777383513804,51.31,76314.53,0.01,-0.04956,4e-05,5.43436]
[1777383518840,51.32,76326.62,0.01,-0.04913,4e-05,5.39746]
[1777383523875,51.32,76331.82,0.01,-0.04896,4e-05,5.38297]
[1777383528910,51.33,76326.16,0.01,-0.0492,4e-05,5.40329]
[1777383531933,51.34,76311.98,0.01,-0.04974,4e-05,5.45005]
[1777383536968,51.34,76300.44,0.01,-0.0502,4e-05,5.48899]
[1777383541000,51.35,76287.73,0.01,-0.0507,4e-05,5.53125]
[1777383545427,51.35,76282.1,0.01,-0.05092,4e-05,5.55012]
[1777383545433,51.35,76267.94,0.01,-0.05147,4e-05,5.59661]
[1777383546830,51.35,76267.45,0.01,-0.05149,4e-05,5.59837]
[1777383547043,51.35,76261.81,0.01,-0.05171,4e-05,5.61699]
[1777383552078,51.35,76264.15,0.01,-0.05162,4e-05,5.60969]
[1777383557187,51.35,76264.38,0.01,-0.05162,4e-05,5.60934]
[1777383558739,51.35,76268.8,0.01,-0.05145,4e-05,5.59504]
[1777383558757,51.35,76268.8,0.01,-0.05145,4e-05,5.59504]
[1777383559126,51.35,76270.27,0.01,-0.05139,4e-05,5.59033]
[1777383559702,51.35,76270.27,0.01,-0.05139,4e-05,5.59033]
[1777383560133,51.35,76271.39,0.01,-0.05135,4e-05,5.58678]
[1777383565609,51.36,76278.13,0.01,-0.0511,4e-05,5.56528]
[1777383572219,51.36,76292.87,0.01,-0.05051,4e-05,5.51438]
[1777383574233,51.36,76304.64,0.01,-0.05007,4e-05,5.47675]
[1777383579268,51.37,76304.8,0.01,-0.05008,4e-05,5.47757]
[1777383584303,51.37,76303.44,0.01,-0.05014,4e-05,5.48329]
[1777383589338,51.38,76305.74,0.01,-0.05007,4e-05,5.47715]
[1777383594374,51.38,76305.79,0.01,-0.05009,4e-05,5.47836]
[1777383599411,51.38,76306.26,0.01,-0.05008,4e-05,5.47813]
[1777383602625,51.39,76293.24,0.01,-0.05058,4e-05,5.52085]
[1777383608490,51.39,76284.32,0.01,-0.05094,4e-05,5.55129]
[1777383610503,51.39,76302.02,0.01,-0.05027,4e-05,5.49412]
[1777383615542,51.4,76300.77,0.01,-0.05033,4e-05,5.49942]
[1777383620573,51.4,76304.33,0.01,-0.05021,4e-05,5.48913]
[1777383623598,51.4,76289.75,0.01,-0.05078,4e-05,5.53718]
[1777383628647,51.41,76276.3,0.01,-0.0513,4e-05,5.58186]
[1777383632675,51.41,76253.99,0.01,-0.05214,4e-05,5.65148]
[1777383633761,51.41,76243.68,0.01,-0.05255,4e-05,5.68553]
[1777383634690,51.41,76244.71,0.01,-0.0525,4e-05,5.68208]
[1777383634777,51.41,76244.71,0.01,-0.0525,4e-05,5.68208]
[1777383635479,51.41,76244.71,0.01,-0.0525,4e-05,5.68208]
[1777383637230,51.41,76240.33,0.01,-0.05268,4e-05,5.69647]
[1777383637713,51.41,76239.96,0.01,-0.05269,4e-05,5.69763]
[1777383642745,51.41,76248.58,0.01,-0.05235,4e-05,5.66902]
[1777383644183,51.41,76268.61,0.01,-0.05157,4e-05,5.60315]
[1777383649794,51.41,76262.31,0.01,-0.05182,4e-05,5.62434]
[1777383654829,51.41,76252.31,0.01,-0.05221,4e-05,5.65747]
[1777383660041,51.41,76252.45,0.01,-0.05221,4e-05,5.65712]
[1777383660688,51.41,76252.45,0.01,-0.05221,4e-05,5.65712]
[1777383661213,51.41,76247.49,0.01,-0.0524,4e-05,5.67356]
[1777383662770,51.41,76241.97,0.01,-0.05262,4e-05,5.69181]
[1777383662784,51.41,76241.97,0.01,-0.05262,4e-05,5.69181]
[1777383663237,51.41,76241.44,0.01,-0.05264,4e-05,5.69354]
[1777383663813,51.41,76241.44,0.01,-0.05264,4e-05,5.69354]
[1777383663819,51.41,76241.44,0.01,-0.05264,4e-05,5.69354]
[1777383664233,51.41,76238.77,0.01,-0.05275,4e-05,5.70235]
[1777383669042,51.41,76236.99,0.01,-0.05281,4e-05,5.70803]
[1777383669569,51.41,76243.88,0.01,-0.05254,4e-05,5.68514]
[1777383671949,51.41,76255.36,0.01,-0.05209,4e-05,5.64726]
[1777383674837,51.41,76245.12,0.01,-0.05249,4e-05,5.68111]
[1777383674970,51.41,76245.21,0.01,-0.05249,4e-05,5.68078]
[1777383677991,51.41,76233.09,0.01,-0.05296,4e-05,5.72071]
[1777383681463,51.41,76231.22,0.01,-0.05304,4e-05,5.72672]
[1777383681628,51.41,76230.54,0.01,-0.05306,4e-05,5.72886]
[1777383684463,51.4,76191.87,0.01,-0.05459,4e-05,5.85631]
[1777383689829,51.39,76190.3,0.01,-0.05464,4e-05,5.85998]
[1777383692197,51.39,76157.54,0.01,-0.05594,4e-05,5.96596]
[1777383694636,51.39,76137.84,0.01,-0.05674,4e-05,6.03226]
[1777383696123,51.38,76149.59,0.01,-0.05624,4e-05,5.99122]
[1777383701159,51.38,76160.49,0.01,-0.05576,4e-05,5.95158]
[1777383702673,51.37,76172.09,0.01,-0.05528,4e-05,5.91173]
[1777383705430,51.37,76182.86,0.01,-0.05482,4e-05,5.87409]
[1777383709539,51.37,76182.72,0.01,-0.05482,4e-05,5.87354]
[1777383709567,51.37,76188.14,0.01,-0.05459,4e-05,5.85492]
[1777383713546,51.36,76193.09,0.01,-0.05438,4e-05,5.83735]
[1777383713588,51.36,76188.95,0.01,-0.05455,4e-05,5.85102]
[1777383714687,51.36,76175.72,0.01,-0.05508,4e-05,5.89543]
[1777383720296,51.35,76174.23,0.01,-0.05512,4e-05,5.8983]
[1777383725329,51.35,76177.28,0.01,-0.05497,4e-05,5.88618]
[1777383730638,51.34,76178.53,0.01,-0.0549,4e-05,5.88057]
[1777383730723,51.34,76180.92,0.01,-0.0548,4e-05,5.87215]
[1777383731150,51.34,76180.92,0.01,-0.0548,4e-05,5.87215]
[1777383731203,51.34,76180.92,0.01,-0.0548,4e-05,5.87215]
[1777383731373,51.34,76180.92,0.01,-0.0548,4e-05,5.87182]
[1777383736407,51.33,76183.9,0.01,-0.05466,4e-05,5.86026]
[1777383737828,51.33,76220.68,0.01,-0.05317,4e-05,5.73661]
[1777383738422,51.33,76221.24,0.01,-0.05315,4e-05,5.73453]
[1777383739431,51.33,76243.73,0.01,-0.05226,4e-05,5.65982]
[1777383740436,51.33,76256.06,0.01,-0.05178,4e-05,5.6192]
[1777383742376,51.33,76255.24,0.01,-0.05181,4e-05,5.62199]
[1777383742478,51.33,76251.75,0.01,-0.05195,4e-05,5.63357]
[1777383747745,51.33,76260.39,0.01,-0.05161,4e-05,5.60544]
[1777383750048,51.34,76264.21,0.01,-0.05147,4e-05,5.59327]
[1777383750055,51.34,76264.21,0.01,-0.05147,4e-05,5.59327]
[1777383750533,51.34,76267.69,0.01,-0.05134,4e-05,5.58199]
[1777383751151,51.34,76267.69,0.01,-0.05134,4e-05,5.58199]
[1777383751541,51.34,76267.31,0.01,-0.05132,4e-05,5.57941]
[1777383751984,51.34,76267.31,0.01,-0.05132,4e-05,5.57941]
[1777383752547,51.34,76265.23,0.01,-0.0514,4e-05,5.58636]
[1777383753062,51.34,76265.23,0.01,-0.0514,4e-05,5.58636]
[1777383753076,51.34,76265.23,0.01,-0.0514,4e-05,5.58636]
[1777383753554,51.34,76265.28,0.01,-0.0514,4e-05,5.58632]
[1777383754365,51.34,76265.28,0.01,-0.0514,4e-05,5.58632]
[1777383754378,51.34,76265.28,0.01,-0.0514,4e-05,5.58632]
[1777383754568,51.34,76264.71,0.01,-0.05142,4e-05,5.58832]
[1777383755456,51.34,76264.71,0.01,-0.05142,4e-05,5.58832]
[1777383755567,51.34,76264.52,0.01,-0.05143,4e-05,5.58907]
[1777383757582,51.34,76254.33,0.01,-0.05183,4e-05,5.62274]
[1777383758056,51.34,76254.33,0.01,-0.05183,4e-05,5.62274]
[1777383758590,51.34,76254.29,0.01,-0.05183,4e-05,5.62294]
[1777383759268,51.34,76254.29,0.01,-0.05183,4e-05,5.62294]
[1777383759597,51.34,76253.97,0.01,-0.05185,4e-05,5.62406]
[1777383760351,51.34,76253.97,0.01,-0.05185,4e-05,5.62406]
[1777383762099,51.34,76254.43,0.01,-0.05183,4e-05,5.62268]
[1777383762617,51.34,76257.19,0.01,-0.05172,4e-05,5.61367]
[1777383767653,51.34,76255.54,0.01,-0.05179,4e-05,5.61949]
[1777383767867,51.34,76255.54,0.01,-0.05179,4e-05,5.61949]
[1777383768163,51.34,76255.54,0.01,-0.05179,4e-05,5.61949]
[1777383768660,51.34,76255.29,0.01,-0.0518,4e-05,5.62039]
[1777383773697,51.34,76259.78,0.01,-0.05163,4e-05,5.60603]
[1777383776290,51.34,76249.44,0.01,-0.05204,4e-05,5.64022]
[1777383776330,51.34,76249.44,0.01,-0.05204,4e-05,5.64022]
[1777383776724,51.34,76231.99,0.01,-0.05273,4e-05,5.69797]
[1777383777979,51.34,76231.67,0.01,-0.05274,4e-05,5.69897]
[1777383778737,51.34,76237.74,0.01,-0.0525,4e-05,5.67879]
[1777383779108,51.34,76237.74,0.01,-0.0525,4e-05,5.67879]
[1777383779746,51.34,76242.03,0.01,-0.05233,4e-05,5.66457]
[1777383779879,51.34,76242.03,0.01,-0.05233,4e-05,5.66457]
[1777383780753,51.34,76250.22,0.01,-0.05201,4e-05,5.63754]
[1777383781061,51.34,76250.22,0.01,-0.05201,4e-05,5.63754]
[1777383781764,51.34,76240.99,0.01,-0.05237,4e-05,5.66805]
[1777383782379,51.34,76240.99,0.01,-0.05237,4e-05,5.66805]
[1777383782765,51.34,76239.89,0.01,-0.05241,4e-05,5.67168]
[1777383783470,51.34,76239.89,0.01,-0.05241,4e-05,5.67168]
[1777383783481,51.34,76239.89,0.01,-0.05241,4e-05,5.67168]
[1777383783774,51.34,76237.53,0.01,-0.05251,4e-05,5.67947]
[1777383784667,51.34,76237.53,0.01,-0.05251,4e-05,5.67947]
[1777383784684,51.34,76237.53,0.01,-0.05251,4e-05,5.67947]
[1777383784779,51.34,76232.16,0.01,-0.05272,4e-05,5.69724]
[1777383785864,51.34,76232.16,0.01,-0.05272,4e-05,5.69724]
[1777383785878,51.34,76234.13,0.01,-0.05264,4e-05,5.69065]
[1777383786796,51.34,76234.15,0.01,-0.05264,4e-05,5.69054]
[1777383786977,51.34,76234.15,0.01,-0.05264,4e-05,5.69054]
[1777383786986,51.34,76234.15,0.01,-0.05264,4e-05,5.69054]
[1777383787801,51.34,76236.72,0.01,-0.05254,4e-05,5.68197]
[1777383788195,51.34,76236.72,0.01,-0.05254,4e-05,5.68197]
[1777383788205,51.34,76236.72,0.01,-0.05254,4e-05,5.68197]
[1777383788814,51.34,76241.59,0.01,-0.05234,4e-05,5.66583]
[1777383790825,51.34,76262.51,0.01,-0.05153,4e-05,5.59706]
[1777383795859,51.34,76268.66,0.01,-0.05129,4e-05,5.57733]
[1777383797372,51.35,76270.95,0.01,-0.05121,4e-05,5.56996]
[1777383797873,51.35,76271.48,0.01,-0.05119,4e-05,5.56836]
[1777383802909,51.35,76279.58,0.01,-0.05089,4e-05,5.5427]
[1777383805122,51.35,76279.95,0.01,-0.05087,4e-05,5.54166]
[1777383806652,51.35,76286.38,0.01,-0.05063,4e-05,5.5209]
[1777383806914,51.35,76287.53,0.01,-0.05059,4e-05,5.51753]
[1777383808317,51.35,76287.53,0.01,-0.05059,4e-05,5.51753]
[1777383808339,51.35,76283.68,0.01,-0.05074,4e-05,5.53027]
[1777383814432,51.35,76278.41,0.01,-0.05092,4e-05,5.54441]
[1777383817728,51.36,76278.49,0.01,-0.05092,4e-05,5.54468]
[1777383818735,51.36,76277.75,0.01,-0.05095,4e-05,5.54745]
[1777383818759,51.36,76277.55,0.01,-0.05096,4e-05,5.54829]
[1777383824077,51.36,76268.77,0.01,-0.05131,4e-05,5.57775]
[1777383829112,51.36,76271.52,0.01,-0.05121,4e-05,5.56949]
[1777383832846,51.37,76237.32,0.01,-0.05256,4e-05,5.68267]
[1777383832953,51.37,76237.32,0.01,-0.05256,4e-05,5.68267]
[1777383832956,51.37,76237.32,0.01,-0.05256,4e-05,5.68267]
[1777383833145,51.37,76237.32,0.01,-0.05256,4e-05,5.68267]
[1777383836684,51.37,76237.0,0.01,-0.05258,4e-05,5.68429]
[1777383836686,51.37,76237.0,0.01,-0.05258,4e-05,5.68429]
[1777383836699,51.37,76237.0,0.01,-0.05258,4e-05,5.68429]
[1777383836702,51.37,76237.0,0.01,-0.05258,4e-05,5.68429]
[1777383836789,51.37,76237.0,0.01,-0.05258,4e-05,5.68429]
[1777383836845,51.37,76235.62,0.01,-0.05263,4e-05,5.68883]
[1777383839022,51.37,76234.03,0.01,-0.05269,4e-05,5.69405]
[1777383839185,51.37,76234.25,0.01,-0.05268,4e-05,5.69326]
[1777383840170,51.37,76234.25,0.01,-0.05268,4e-05,5.69326]
[1777383840272,51.37,76232.93,0.01,-0.05273,4e-05,5.69757]
[1777383843139,51.37,76229.45,0.01,-0.05287,4e-05,5.70899]
[1777383843230,51.37,76229.21,0.01,-0.05288,4e-05,5.7097]
[1777383844328,51.37,76229.21,0.01,-0.05288,4e-05,5.7097]
[1777383844412,51.37,76230.28,0.01,-0.05284,4e-05,5.70606]
[1777383845099,51.37,76230.28,0.01,-0.05284,4e-05,5.70606]
[1777383845618,51.37,76232.92,0.01,-0.05273,4e-05,5.69713]
[1777383846302,51.37,76232.92,0.01,-0.05273,4e-05,5.69713]
[1777383846316,51.37,76232.92,0.01,-0.05273,4e-05,5.69713]
[1777383846386,51.37,76236.9,0.01,-0.05257,4e-05,5.68394]
[1777383847478,51.37,76236.9,0.01,-0.05257,4e-05,5.68394]
[1777383847493,51.37,76236.9,0.01,-0.05257,4e-05,5.68394]
[1777383847594,51.37,76236.51,0.01,-0.05259,4e-05,5.68511]
[1777383848612,51.37,76236.51,0.01,-0.05259,4e-05,5.68511]
[1777383848619,51.37,76236.51,0.01,-0.05259,4e-05,5.68511]
[1777383848689,51.37,76238.91,0.01,-0.05249,4e-05,5.67711]
[1777383849788,51.37,76238.91,0.01,-0.05249,4e-05,5.67711]
[1777383849800,51.37,76238.91,0.01,-0.05249,4e-05,5.67711]
[1777383849824,51.37,76243.67,0.01,-0.0523,4e-05,5.66133]
[1777383855688,51.36,76254.92,0.01,-0.05186,4e-05,5.62417]
[1777383861339,51.37,76262.31,0.01,-0.05158,4e-05,5.60016]
[1777383865758,51.37,76276.5,0.01,-0.05103,4e-05,5.55434]
[1777383871409,51.37,76276.26,0.01,-0.05102,4e-05,5.55195]
[1777383876445,51.37,76272.16,0.01,-0.05119,4e-05,5.56614]
[1777383882490,51.38,76272.97,0.01,-0.05117,4e-05,5.56458]
[1777383887546,51.38,76274.43,0.01,-0.05112,4e-05,5.5604]
[1777383887626,51.38,76275.23,0.01,-0.05109,4e-05,5.55794]
[1777383890545,51.38,76256.23,0.01,-0.05183,4e-05,5.62058]
[1777383894585,51.38,76245.4,0.01,-0.05226,4e-05,5.65645]
[1777383897836,51.38,76245.41,0.01,-0.05226,4e-05,5.6564]
[1777383899689,51.38,76244.71,0.01,-0.05228,4e-05,5.65868]
[1777383899741,51.38,76244.95,0.01,-0.05227,4e-05,5.65787]
[1777383902629,51.38,76229.02,0.01,-0.05291,4e-05,5.71087]
[1777383907664,51.39,76231.04,0.01,-0.05284,4e-05,5.70531]
[1777383912697,51.39,76233.66,0.01,-0.05274,4e-05,5.69661]
[1777383917733,51.39,76235.35,0.01,-0.05267,4e-05,5.69099]
[1777383922768,51.39,76236.37,0.01,-0.05262,4e-05,5.68719]
[1777383926796,51.38,76248.29,0.01,-0.05215,4e-05,5.64766]
[1777383931831,51.38,76248.35,0.01,-0.05212,4e-05,5.64349]
[1777383936876,51.39,76255.28,0.01,-0.05185,4e-05,5.62078]
[1777383941902,51.39,76259.3,0.01,-0.05169,4e-05,5.6079]
[1777383946936,51.39,76271.07,0.01,-0.05124,4e-05,5.5698]
[1777383949999,51.39,76285.14,0.01,-0.05071,4e-05,5.52438]
[1777383955999,51.39,76289.17,0.01,-0.05057,4e-05,5.51249]
[1777383961036,51.4,76289.31,0.01,-0.05058,4e-05,5.51332]
[1777383962042,51.4,76305.95,0.01,-0.04994,4e-05,5.45945]
[1777383967078,51.4,76304.46,0.01,-0.05001,4e-05,5.4656]
[1777383970573,51.41,76309.55,0.01,-0.04983,4e-05,5.4501]
[1777383971106,51.41,76305.62,0.01,-0.04999,4e-05,5.46309]
[1777383971973,51.41,76305.62,0.01,-0.04999,4e-05,5.46309]
[1777383972112,51.41,76301.67,0.01,-0.05014,4e-05,5.47615]
[1777383974566,51.41,76299.8,0.01,-0.05021,4e-05,5.48247]
[1777383974632,51.41,76296.2,0.01,-0.05035,4e-05,5.4944]
[1777383980180,51.42,76301.95,0.01,-0.05015,4e-05,5.47738]
[1777383983123,51.42,76317.01,0.01,-0.04959,4e-05,5.42945]
[1777383983140,51.42,76317.01,0.01,-0.04959,4e-05,5.42945]
[1777383983242,51.42,76326.8,0.01,-0.04922,4e-05,5.39804]
[1777383988259,51.41,76331.09,0.01,-0.04905,4e-05,5.38285]
[1777383992690,51.41,76331.01,0.01,-0.04901,4e-05,5.37845]
[1777383993084,51.41,76331.01,0.01,-0.04901,4e-05,5.37845]
[1777383993049,51.41,76341.79,0.01,-0.0486,4e-05,5.34333]
[1777383993740,51.41,76341.79,0.01,-0.0486,4e-05,5.34333]
[1777383998360,51.4,76366.42,0.01,-0.04768,4e-05,5.26374]
[1777384003367,51.4,76369.32,0.01,-0.04756,4e-05,5.25397]
[1777384007632,51.4,76370.78,0.01,-0.0475,4e-05,5.24876]
[1777384007655,51.4,76370.78,0.01,-0.0475,4e-05,5.24876]
[1777384008639,51.4,76372.03,0.01,-0.04746,4e-05,5.24469]
[1777384008715,51.39,76370.65,0.01,-0.04749,4e-05,5.24755]
[1777384012434,51.38,76383.02,0.01,-0.04701,4e-05,5.20582]
[1777384014895,51.38,76388.55,0.01,-0.04681,4e-05,5.18813]
[1777384014989,51.38,76385.27,0.01,-0.04691,4e-05,5.19742]
[1777384016830,51.38,76361.66,0.01,-0.04777,4e-05,5.2713]
[1777384021980,51.37,76362.08,0.01,-0.04775,4e-05,5.2696]
[1777384022062,51.37,76366.69,0.01,-0.04758,4e-05,5.25471]
[1777384027126,51.37,76376.18,0.01,-0.04723,4e-05,5.22445]
[1777384027544,51.37,76373.42,0.01,-0.04732,4e-05,5.2329]
[1777384030160,51.37,76357.03,0.01,-0.04792,4e-05,5.28419]
[1777384031907,51.37,76357.3,0.01,-0.04791,4e-05,5.28333]
[1777384031966,51.37,76352.58,0.01,-0.04808,4e-05,5.29791]
[1777384033593,51.37,76367.82,0.01,-0.04752,4e-05,5.24954]
[1777384037574,51.36,76371.27,0.01,-0.04738,4e-05,5.238]
[1777384037666,51.36,76368.25,0.01,-0.04749,4e-05,5.24751]
[1777384041648,51.36,76357.06,0.01,-0.04789,4e-05,5.28204]
[1777384046732,51.36,76356.6,0.01,-0.0479,4e-05,5.28273]
[1777384047051,51.36,76369.05,0.01,-0.04744,4e-05,5.24298]
[1777384049320,51.36,76374.98,0.01,-0.04723,4e-05,5.22434]
[1777384049704,51.36,76372.11,0.01,-0.04733,4e-05,5.23309]
[1777384054739,51.35,76371.15,0.01,-0.04732,4e-05,5.23162]
[1777384057741,51.35,76365.91,0.01,-0.04751,4e-05,5.24786]
[1777384057944,51.35,76358.34,0.01,-0.04778,4e-05,5.27161]
[1777384059801,51.35,76358.14,0.01,-0.04779,4e-05,5.27209]
[1777384059878,51.35,76361.33,0.01,-0.04767,4e-05,5.26183]
[1777384063807,51.35,76372.89,0.01,-0.04724,4e-05,5.22481]
[1777384068840,51.35,76358.98,0.01,-0.04774,4e-05,5.26795]
[1777384073875,51.34,76360.38,0.01,-0.04768,4e-05,5.26269]
[1777384078910,51.34,76354.69,0.01,-0.04788,4e-05,5.27981]
[1777384082939,51.34,76342.26,0.01,-0.04833,4e-05,5.31819]
[1777384083978,51.34,76342.26,0.01,-0.04833,4e-05,5.31819]
[1777384084011,51.34,76338.41,0.01,-0.04847,4e-05,5.33043]
[1777384089987,51.33,76330.45,0.01,-0.04874,4e-05,5.35416]
[1777384094016,51.33,76315.22,0.01,-0.04929,4e-05,5.40129]
[1777384099050,51.32,76317.65,0.01,-0.04919,4e-05,5.39191]
[1777384100430,51.32,76318.77,0.01,-0.04914,4e-05,5.38795]
[1777384101064,51.32,76315.78,0.01,-0.04924,4e-05,5.3968]
[1777384102071,51.32,76294.91,0.01,-0.05003,4e-05,5.46405]
[1777384106099,51.31,76282.53,0.01,-0.05048,4e-05,5.50216]
[1777384111134,51.3,76276.11,0.01,-0.05066,4e-05,5.51638]
[1777384116170,51.29,76280.21,0.01,-0.05047,4e-05,5.50029]
[1777384121204,51.28,76283.17,0.01,-0.05033,4e-05,5.48803]
[1777384123128,51.28,76287.97,0.01,-0.05014,4e-05,5.47194]
[1777384123229,51.28,76292.44,0.01,-0.04996,4e-05,5.45697]
[1777384126281,51.27,76292.46,0.01,-0.04995,4e-05,5.45598]
[1777384126287,51.27,76291.17,0.01,-0.05,4e-05,5.4597]
[1777384127401,51.27,76291.2,0.01,-0.04999,4e-05,5.45914]
[1777384128253,51.27,76290.1,0.01,-0.05003,4e-05,5.46225]
[1777384128365,51.27,76290.1,0.01,-0.05003,4e-05,5.46225]
[1777384129009,51.27,76290.1,0.01,-0.05003,4e-05,5.46225]
[1777384129809,51.27,76287.23,0.01,-0.05013,4e-05,5.47108]
[1777384130267,51.26,76286.26,0.01,-0.05016,4e-05,5.47374]
[1777384133086,51.26,76286.56,0.01,-0.05014,4e-05,5.47179]
[1777384133287,51.26,76287.38,0.01,-0.0501,4e-05,5.46865]
[1777384133904,51.26,76287.38,0.01,-0.0501,4e-05,5.46865]
[1777384134296,51.26,76288.49,0.01,-0.05005,4e-05,5.46457]
[1777384134551,51.26,76288.49,0.01,-0.05005,4e-05,5.46457]
[1777384135302,51.26,76289.48,0.01,-0.05001,4e-05,5.46088]
[1777384136309,51.25,76306.25,0.01,-0.04937,4e-05,5.40627]
[1777384140727,51.25,76314.49,0.01,-0.04905,4e-05,5.37875]
[1777384140773,51.25,76320.67,0.01,-0.04881,4e-05,5.3586]
[1777384141511,51.25,76320.67,0.01,-0.04881,4e-05,5.3586]
[1777384141580,51.25,76333.19,0.01,-0.04835,4e-05,5.31831]
[1777384146791,51.24,76336.95,0.01,-0.0482,4e-05,5.30534]
[1777384146838,51.24,76325.61,0.01,-0.04861,4e-05,5.34099]
[1777384147501,51.24,76312.43,0.01,-0.0491,4e-05,5.38318]
[1777384151204,51.24,76302.06,0.01,-0.04948,4e-05,5.41589]
[1777384151304,51.24,76299.93,0.01,-0.04956,4e-05,5.42194]
[1777384152189,51.24,76299.93,0.01,-0.04956,4e-05,5.42194]
[1777384152234,51.24,76298.74,0.01,-0.0496,4e-05,5.42537]
[1777384157847,51.23,76295.84,0.01,-0.04968,4e-05,5.4322]
[1777384159684,51.23,76295.25,0.01,-0.04969,4e-05,5.43368]
[1777384160137,51.23,76295.25,0.01,-0.04969,4e-05,5.43368]
[1777384168555,51.22,76295.06,0.01,-0.04967,4e-05,5.43149]
[1777384170967,51.21,76294.69,0.01,-0.04968,4e-05,5.43228]
[1777384171005,51.21,76284.37,0.01,-0.05003,4e-05,5.46133]
[1777384171514,51.21,76284.37,0.01,-0.05003,4e-05,5.46133]
[1777384171814,51.21,76284.37,0.01,-0.05003,4e-05,5.46133]
[1777384171840,51.21,76236.2,0.01,-0.05188,4e-05,5.61804]
[1777384175222,51.21,76250.01,0.01,-0.05133,4e-05,5.57127]
[1777384180645,51.19,76259.25,0.01,-0.05092,4e-05,5.53637]
[1777384185679,51.18,76260.03,0.01,-0.05085,4e-05,5.53077]
[1777384190717,51.13,76264.03,0.01,-0.05054,4e-05,5.50438]
[1777384195528,51.12,76258.74,0.01,-0.05072,4e-05,5.51931]
[1777384195750,51.12,76261.88,0.01,-0.05059,4e-05,5.50846]
[1777384198185,51.12,76274.74,0.01,-0.05009,4e-05,5.46545]
[1777384199723,51.12,76274.76,0.01,-0.05008,4e-05,5.46488]
[1777384199822,51.11,76274.63,0.01,-0.05008,4e-05,5.4648]
[1777384202312,51.1,76274.66,0.01,-0.05002,4e-05,5.4597]
[1777384202800,51.06,76260.31,0.01,-0.05045,4e-05,5.49636]
[1777384208257,50.97,76259.32,0.01,-0.0502,4e-05,5.47396]
[1777384213315,50.9,76264.64,0.01,-0.04977,4e-05,5.43741]
[1777384218325,50.84,76267.79,0.01,-0.04945,4e-05,5.40985]
[1777384223948,50.83,76272.63,0.01,-0.04925,4e-05,5.39186]
[1777384228983,50.83,76272.16,0.01,-0.04924,4e-05,5.3915]
[1777384232139,50.82,76276.79,0.01,-0.04906,4e-05,5.37579]
[1777384232233,50.82,76295.97,0.01,-0.0483,4e-05,5.30974]
[1777384238052,50.8,76289.18,0.01,-0.04849,4e-05,5.32605]
[1777384243081,50.8,76286.86,0.01,-0.04857,4e-05,5.33239]
[1777384248118,50.79,76284.78,0.01,-0.04863,4e-05,5.33792]
[1777384253151,50.79,76282.96,0.01,-0.04869,4e-05,5.34262]
[1777384258187,50.79,76280.56,0.01,-0.04876,4e-05,5.34914]
[1777384259008,50.79,76280.56,0.01,-0.04876,4e-05,5.34914]
[1777384259193,50.79,76280.95,0.01,-0.04875,4e-05,5.34763]
[1777384264229,50.78,76273.36,0.01,-0.04902,4e-05,5.3709]
[1777384265334,50.78,76273.36,0.01,-0.04902,4e-05,5.3709]
[1777384265340,50.78,76252.44,0.01,-0.04981,4e-05,5.43861]
[1777384271277,50.77,76251.1,0.01,-0.04983,4e-05,5.4406]
[1777384276313,50.76,76245.07,0.01,-0.05004,4e-05,5.45825]
[1777384281351,50.76,76244.49,0.01,-0.05004,4e-05,5.45797]
[1777384286384,50.75,76237.01,0.01,-0.0503,4e-05,5.47983]
[1777384291419,50.74,76234.03,0.01,-0.05035,4e-05,5.48336]
[1777384294440,50.73,76216.48,0.01,-0.051,4e-05,5.53801]
[1777384299482,50.72,76213.84,0.01,-0.05107,4e-05,5.54435]
[1777384301493,50.72,76191.87,0.01,-0.05193,4e-05,5.61682]
[1777384306528,50.7,76196.58,0.01,-0.05168,4e-05,5.59516]
[1777384311563,50.69,76196.29,0.01,-0.05167,4e-05,5.59475]
[1777384316599,50.69,76205.87,0.01,-0.05128,4e-05,5.56171]
[1777384321637,50.68,76213.26,0.01,-0.05097,4e-05,5.53522]
[1777384326669,50.67,76207.51,0.01,-0.05117,4e-05,5.55225]
[1777384331703,50.65,76204.87,0.01,-0.05118,4e-05,5.55317]
[1777384336826,50.64,76207.94,0.01,-0.05105,4e-05,5.54229]
[1777384342780,50.64,76206.44,0.01,-0.0511,4e-05,5.54628]
[1777384344819,50.64,76183.12,0.01,-0.05202,4e-05,5.62342]
[1777384350548,50.64,76184.98,0.01,-0.05193,4e-05,5.61601]
[1777384355677,50.63,76174.93,0.01,-0.05228,4e-05,5.64461]
[1777384364934,50.63,76186.13,0.01,-0.05184,4e-05,5.60712]
[1777384369969,50.63,76179.93,0.01,-0.05209,4e-05,5.62839]
[1777384375004,50.63,76183.5,0.01,-0.05195,4e-05,5.61685]
[1777384380155,50.64,76185.04,0.01,-0.0519,4e-05,5.61205]
[1777384386084,50.64,76182.01,0.01,-0.05202,4e-05,5.62267]
[1777384386946,50.64,76182.01,0.01,-0.05202,4e-05,5.62267]
[1777384386993,50.64,76182.01,0.01,-0.05202,4e-05,5.62267]
[1777384387094,50.64,76184.79,0.01,-0.05191,4e-05,5.61344]
[1777384387918,50.64,76184.79,0.01,-0.05191,4e-05,5.61344]
[1777384388098,50.64,76186.26,0.01,-0.05186,4e-05,5.6086]
[1777384391326,50.64,76174.95,0.01,-0.05231,4e-05,5.64669]
[1777384394140,50.64,76163.23,0.01,-0.05278,4e-05,5.68617]
[1777384397578,50.64,76151.36,0.01,-0.05325,4e-05,5.72577]
[1777384403207,50.64,76143.26,0.01,-0.05358,4e-05,5.75265]
[1777384404274,50.64,76143.26,0.01,-0.05358,4e-05,5.75265]
[1777384404318,50.64,76143.37,0.01,-0.05357,4e-05,5.75214]
[1777384408241,50.63,76132.45,0.01,-0.05401,4e-05,5.78861]
[1777384410579,50.63,76125.55,0.01,-0.05429,4e-05,5.81194]
[1777384411262,50.63,76112.79,0.01,-0.05478,4e-05,5.85104]
[1777384412074,50.63,76112.79,0.01,-0.05478,4e-05,5.85104]
[1777384412603,50.63,76117.58,0.01,-0.05457,4e-05,5.83402]
[1777384412761,50.63,76117.58,0.01,-0.05457,4e-05,5.83402]
[1777384412994,50.63,76117.58,0.01,-0.05457,4e-05,5.83402]
[1777384418312,50.62,76123.69,0.01,-0.05431,4e-05,5.81195]
[1777384419691,50.62,76124.81,0.01,-0.05426,4e-05,5.80789]
[1777384420474,50.62,76114.61,0.01,-0.05468,4e-05,5.84252]
[1777384421345,50.62,76114.61,0.01,-0.05468,4e-05,5.84252]
[1777384421385,50.62,76113.95,0.01,-0.0547,4e-05,5.84455]
[1777384421800,50.62,76113.95,0.01,-0.0547,4e-05,5.84455]
[1777384422367,50.62,76113.95,0.01,-0.0547,4e-05,5.84426]
[1777384423241,50.62,76113.95,0.01,-0.0547,4e-05,5.84426]
[1777384423372,50.62,76117.91,0.01,-0.05453,4e-05,5.8304]
[1777384424838,50.62,76119.8,0.01,-0.05445,4e-05,5.82366]
[1777384425230,50.62,76119.8,0.01,-0.05445,4e-05,5.82366]
[1777384425376,50.62,76119.8,0.01,-0.05445,4e-05,5.82366]
[1777384425476,50.62,76117.11,0.01,-0.05456,4e-05,5.8326]
[1777384431426,50.59,76114.45,0.01,-0.05455,4e-05,5.83211]
[1777384433441,50.58,76125.14,0.01,-0.05411,4e-05,5.79504]
[1777384438476,50.58,76121.97,0.01,-0.05422,4e-05,5.80459]
[1777384443512,50.56,76102.24,0.01,-0.05497,4e-05,5.86603]
[1777384447539,50.54,76113.75,0.01,-0.05444,4e-05,5.82226]
[1777384452575,50.54,76109.93,0.01,-0.05458,4e-05,5.83429]
[1777384457610,50.53,76106.16,0.01,-0.05472,4e-05,5.84541]
[1777384462645,50.53,76117.19,0.01,-0.05425,4e-05,5.80631]
[1777384465736,50.53,76119.99,0.01,-0.05412,4e-05,5.79607]
[1777384465765,50.53,76119.99,0.01,-0.05412,4e-05,5.79607]
[1777384466673,50.53,76118.65,0.01,-0.05418,4e-05,5.80042]
[1777384467008,50.53,76118.65,0.01,-0.05418,4e-05,5.80042]
[1777384467680,50.52,76113.01,0.01,-0.05441,4e-05,5.81944]
[1777384472717,50.52,76118.71,0.01,-0.05412,4e-05,5.79461]
[1777384474729,50.52,76129.6,0.01,-0.05367,4e-05,5.75711]
[1777384480171,50.52,76123.41,0.01,-0.05391,4e-05,5.77715]
[1777384485808,50.51,76122.21,0.01,-0.05394,4e-05,5.77985]
[1777384490842,50.5,76125.01,0.01,-0.05379,4e-05,5.76697]
[1777384495878,50.49,76126.54,0.01,-0.05371,4e-05,5.76066]
[1777384500913,50.49,76132.84,0.01,-0.05344,4e-05,5.73824]
[1777384505947,50.46,76126.55,0.01,-0.0536,4e-05,5.75086]
[1777384510387,50.46,76107.29,0.01,-0.05438,4e-05,5.81577]
[1777384515017,50.45,76080.23,0.01,-0.05549,4e-05,5.90727]
[1777384520457,50.45,76075.41,0.01,-0.05567,4e-05,5.9221]
[1777384523071,50.44,76054.45,0.01,-0.05656,4e-05,5.99466]
[1777384523921,50.44,76054.45,0.01,-0.05656,4e-05,5.99466]
[1777384524115,50.44,76037.51,0.01,-0.05728,4e-05,6.05376]
[1777384530531,50.42,76048.66,0.01,-0.05672,4e-05,6.00787]
[1777384536162,50.41,76048.46,0.01,-0.05667,4e-05,6.00199]
[1777384538177,50.41,76031.89,0.01,-0.05737,4e-05,6.05956]
[1777384540604,50.4,76043.8,0.01,-0.05682,4e-05,6.01432]
[1777384546235,50.37,76046.09,0.01,-0.05662,4e-05,5.99808]
[1777384549256,50.37,76035.39,0.01,-0.05707,4e-05,6.03478]
[1777384554298,50.36,76029.13,0.01,-0.05733,4e-05,6.0556]
[1777384555300,50.36,76052.08,0.01,-0.05634,4e-05,5.97481]
[1777384556312,50.36,76074.37,0.01,-0.05539,4e-05,5.89705]
[1777384558650,50.36,76070.21,0.01,-0.05556,4e-05,5.91148]
[1777384558749,50.36,76068.19,0.01,-0.05565,4e-05,5.91835]
[1777384564565,50.36,76058.38,0.01,-0.05606,4e-05,5.95192]
[1777384564634,50.36,76060.72,0.01,-0.05596,4e-05,5.94364]
[1777384570405,50.36,76058.15,0.01,-0.05605,4e-05,5.95175]
[1777384575440,50.35,76056.71,0.01,-0.05611,4e-05,5.95603]
[1777384580475,50.35,76056.84,0.01,-0.05609,4e-05,5.95486]
[1777384585510,50.35,76053.11,0.01,-0.05624,4e-05,5.96714]
[1777384590545,50.35,76052.16,0.01,-0.05627,4e-05,5.96968]
[1777384595580,50.34,76055.68,0.01,-0.05608,4e-05,5.95264]
[1777384600615,50.34,76052.03,0.01,-0.05623,4e-05,5.96474]
[1777384605655,50.34,76052.89,0.01,-0.05618,4e-05,5.96103]
[1777384610686,50.34,76058.67,0.01,-0.05593,4e-05,5.94028]
[1777384615720,50.33,76057.05,0.01,-0.05599,4e-05,5.94537]
[1777384620165,50.33,76065.93,0.01,-0.0556,4e-05,5.91278]
[1777384620755,50.33,76075.84,0.01,-0.05518,4e-05,5.87811]
[1777384621123,50.33,76075.84,0.01,-0.05518,4e-05,5.87811]
[1777384621493,50.33,76075.84,0.01,-0.05518,4e-05,5.87811]
[1777384622778,50.33,76094.1,0.01,-0.05441,4e-05,5.81466]
[1777384623787,50.33,76111.03,0.01,-0.0537,4e-05,5.75652]
[1777384624799,50.33,76123.85,0.01,-0.05318,4e-05,5.71277]
[1777384625806,50.33,76139.9,0.01,-0.05253,4e-05,5.6584]
[1777384627691,50.33,76148.57,0.01,-0.05218,4e-05,5.62923]
[1777384627817,50.33,76148.24,0.01,-0.05219,4e-05,5.63044]
[1777384632851,50.33,76154.73,0.01,-0.05194,4e-05,5.60918]
[1777384637886,50.33,76152.92,0.01,-0.05202,4e-05,5.61597]
[1777384642924,50.33,76147.02,0.01,-0.05227,4e-05,5.6365]
[1777384647958,50.34,76153.94,0.01,-0.05199,4e-05,5.61377]
[1777384652993,50.34,76148.7,0.01,-0.05218,4e-05,5.62811]
[1777384658028,50.34,76142.06,0.01,-0.05245,4e-05,5.651]
[1777384663063,50.34,76142.08,0.01,-0.05246,4e-05,5.6514]
[1777384668098,50.34,76141.68,0.01,-0.05248,4e-05,5.65324]
[1777384673133,50.34,76144.65,0.01,-0.05237,4e-05,5.64373]
[1777384678170,50.35,76143.91,0.01,-0.0524,4e-05,5.64682]
[1777384683210,50.35,76143.25,0.01,-0.05244,4e-05,5.64966]
[1777384688244,50.35,76146.0,0.01,-0.05233,4e-05,5.64103]
[1777384693280,50.35,76134.92,0.01,-0.05279,4e-05,5.67916]
[1777384698314,50.35,76138.05,0.01,-0.05267,4e-05,5.66899]
[1777384701754,50.36,76151.09,0.01,-0.05215,4e-05,5.62542]
[1777384706765,50.36,76152.08,0.01,-0.05211,4e-05,5.62259]
[1777384708640,50.36,76155.2,0.01,-0.05199,4e-05,5.61244]
[1777384708673,50.36,76155.2,0.01,-0.05199,4e-05,5.61244]
[1777384709649,50.36,76162.42,0.01,-0.05171,4e-05,5.58858]
[1777384709748,50.36,76163.15,0.01,-0.05168,4e-05,5.58635]
[1777384715629,50.36,76161.32,0.01,-0.05173,4e-05,5.58935]
[1777384721899,50.37,76163.28,0.01,-0.05167,4e-05,5.58439]
[1777384727523,50.37,76166.07,0.01,-0.05157,4e-05,5.57631]
[1777384728147,50.37,76166.07,0.01,-0.05157,4e-05,5.57631]
[1777384728248,50.37,76165.66,0.01,-0.05159,4e-05,5.57769]
[1777384729439,50.37,76165.66,0.01,-0.05159,4e-05,5.57769]
[1777384729540,50.38,76165.17,0.01,-0.05161,4e-05,5.57975]
[1777384734572,50.38,76167.46,0.01,-0.05154,4e-05,5.57317]
[1777384736965,50.38,76167.5,0.01,-0.05154,4e-05,5.57325]
[1777384737793,50.38,76167.3,0.01,-0.05155,4e-05,5.57413]
[1777384738809,50.38,76166.51,0.01,-0.05158,4e-05,5.57699]
[1777384738876,50.38,76166.75,0.01,-0.05157,4e-05,5.57639]
[1777384739517,50.38,76166.75,0.01,-0.05157,4e-05,5.57639]
[1777384739618,50.38,76168.83,0.01,-0.05149,4e-05,5.56964]
[1777384741621,50.38,76182.08,0.01,-0.05098,4e-05,5.52595]
[1777384742629,50.39,76194.56,0.01,-0.05049,4e-05,5.48488]
[1777384747664,50.39,76194.93,0.01,-0.0505,4e-05,5.48541]
[1777384750685,50.4,76183.07,0.01,-0.05097,4e-05,5.52571]
[1777384752700,50.4,76171.64,0.01,-0.05143,4e-05,5.56427]
[1777384757849,50.4,76168.61,0.01,-0.05156,4e-05,5.57527]
[1777384759175,50.4,76165.93,0.01,-0.05167,4e-05,5.5846]
[1777384759894,50.4,76165.93,0.01,-0.05167,4e-05,5.5846]
[1777384761876,50.4,76165.18,0.01,-0.0517,4e-05,5.58745]
[1777384761978,50.4,76165.98,0.01,-0.05167,4e-05,5.58493]
[1777384767804,50.41,76167.27,0.01,-0.05163,4e-05,5.58161]
[1777384770706,50.41,76169.47,0.01,-0.05155,4e-05,5.57459]
[1777384770826,50.41,76171.83,0.01,-0.05146,4e-05,5.56688]
[1777384775860,50.41,76170.67,0.01,-0.05148,4e-05,5.56767]
[1777384780896,50.41,76173.74,0.01,-0.05137,4e-05,5.55838]
[1777384785930,50.42,76178.32,0.01,-0.0512,4e-05,5.54422]
[1777384790965,50.42,76179.71,0.01,-0.05116,4e-05,5.5407]
[1777384796003,50.43,76178.65,0.01,-0.05122,4e-05,5.54534]
[1777384801043,50.43,76173.83,0.01,-0.05142,4e-05,5.56239]
[1777384805699,50.43,76168.49,0.01,-0.05164,4e-05,5.58098]
[1777384805818,50.43,76160.83,0.01,-0.05195,4e-05,5.60679]
[1777384806980,50.43,76160.83,0.01,-0.05195,4e-05,5.60679]
[1777384807013,50.43,76147.72,0.01,-0.05247,4e-05,5.65099]
[1777384808680,50.43,76147.72,0.01,-0.05247,4e-05,5.65099]
[1777384808740,50.43,76136.91,0.01,-0.05291,4e-05,5.68756]
[1777384810369,50.43,76136.91,0.01,-0.05291,4e-05,5.68756]
[1777384810449,50.43,76142.58,0.01,-0.05268,4e-05,5.66837]
[1777384811374,50.43,76142.58,0.01,-0.05268,4e-05,5.66837]
[1777384811862,50.43,76141.61,0.01,-0.05272,4e-05,5.67169]
[1777384812891,50.43,76141.61,0.01,-0.05272,4e-05,5.67169]
[1777384812992,50.43,76139.86,0.01,-0.05279,4e-05,5.67763]
[1777384818158,50.43,76137.53,0.01,-0.05289,4e-05,5.68556]
[1777384819116,50.43,76137.53,0.01,-0.05289,4e-05,5.68556]
[1777384819218,50.43,76138.91,0.01,-0.05283,4e-05,5.68089]
[1777384822630,50.43,76137.63,0.01,-0.05288,4e-05,5.68525]
[1777384822632,50.43,76135.86,0.01,-0.05296,4e-05,5.69125]
[1777384823567,50.43,76135.86,0.01,-0.05296,4e-05,5.69125]
[1777384823828,50.43,76135.86,0.01,-0.05296,4e-05,5.69125]
[1777384827221,50.43,76125.14,0.01,-0.05339,4e-05,5.72753]
[1777384832702,50.43,76133.81,0.01,-0.053,4e-05,5.69394]
[1777384837793,50.43,76133.08,0.01,-0.05303,4e-05,5.69646]
[1777384837794,50.43,76130.35,0.01,-0.05314,4e-05,5.70572]
[1777384839061,50.43,76130.35,0.01,-0.05314,4e-05,5.70572]
[1777384839310,50.43,76127.48,0.01,-0.05326,4e-05,5.71546]
[1777384844341,50.43,76121.21,0.01,-0.05351,4e-05,5.73654]
[1777384849379,50.43,76125.51,0.01,-0.05334,4e-05,5.72163]
[1777384854413,50.43,76129.38,0.01,-0.05317,4e-05,5.70829]
[1777384855543,50.43,76129.38,0.01,-0.05317,4e-05,5.70829]
[1777384855630,50.43,76127.62,0.01,-0.05325,4e-05,5.71423]
[1777384859448,50.43,76138.74,0.01,-0.05279,4e-05,5.67647]
[1777384864483,50.43,76130.79,0.01,-0.05312,4e-05,5.70358]
[1777384869518,50.43,76131.29,0.01,-0.0531,4e-05,5.70185]
[1777384874555,50.43,76124.61,0.01,-0.05337,4e-05,5.72434]
[1777384876990,50.43,76124.99,0.01,-0.05335,4e-05,5.723]
[1777384877048,50.43,76116.94,0.01,-0.05368,4e-05,5.75027]
[1777384879598,50.43,76106.17,0.01,-0.05412,4e-05,5.78681]
[1777384884629,50.43,76109.03,0.01,-0.05399,4e-05,5.77616]
[1777384889663,50.42,76106.69,0.01,-0.05408,4e-05,5.7833]
[1777384894698,50.42,76118.58,0.01,-0.05355,4e-05,5.73825]
[1777384899734,50.42,76111.42,0.01,-0.05384,4e-05,5.76227]
[1777384903066,50.42,76097.1,0.01,-0.05443,4e-05,5.81092]
[1777384905775,50.42,76085.35,0.01,-0.05491,4e-05,5.8507]
[1777384910812,50.41,76085.88,0.01,-0.05487,4e-05,5.84767]
[1777384915846,50.41,76108.97,0.01,-0.0539,4e-05,5.76744]
[1777384918869,50.41,76096.53,0.01,-0.05441,4e-05,5.80963]
[1777384921888,50.41,76085.45,0.01,-0.05487,4e-05,5.84709]
[1777384926923,50.4,76079.47,0.01,-0.05511,4e-05,5.86717]
[1777384931958,50.4,76075.77,0.01,-0.05527,4e-05,5.87992]
[1777384936993,50.4,76071.52,0.01,-0.05544,4e-05,5.89454]
[1777384942030,50.4,76065.25,0.01,-0.05571,4e-05,5.916]
[1777384947066,50.4,76061.71,0.01,-0.05585,4e-05,5.92801]
[1777384947926,50.4,76061.71,0.01,-0.05585,4e-05,5.92801]
[1777384948080,50.4,76060.12,0.01,-0.05592,4e-05,5.93346]
[1777384951113,50.4,76036.16,0.01,-0.0569,4e-05,6.01256]
[1777384952113,50.4,76022.47,0.01,-0.05749,4e-05,6.06045]
[1777384955132,50.4,76003.1,0.01,-0.05833,4e-05,6.12807]
[1777384960170,50.39,75997.9,0.01,-0.05854,4e-05,6.14482]
[1777384965203,50.38,76004.98,0.01,-0.05821,4e-05,6.11819]
[1777384966673,50.38,76016.88,0.01,-0.05768,4e-05,6.07583]
[1777384970390,50.38,76045.73,0.01,-0.05643,4e-05,5.97368]
[1777384975803,50.38,76049.02,0.01,-0.05628,4e-05,5.96198]
[1777384975904,50.38,76057.21,0.01,-0.05594,4e-05,5.9334]
[1777384981316,50.38,76063.95,0.01,-0.05565,4e-05,5.91005]
[1777384986351,50.38,76065.62,0.01,-0.05558,4e-05,5.90442]
[1777384991384,50.38,76072.38,0.01,-0.0553,4e-05,5.88128]
[1777384996420,50.38,76082.48,0.01,-0.05488,4e-05,5.84689]
[1777384999441,50.38,76070.62,0.01,-0.05538,4e-05,5.88822]
[1777385004476,50.39,76063.92,0.01,-0.05567,4e-05,5.91171]
[1777385009510,50.39,76076.68,0.01,-0.05513,4e-05,5.86777]
[1777385014549,50.39,76072.78,0.01,-0.05527,4e-05,5.87763]
[1777385019585,50.39,76068.97,0.01,-0.05543,4e-05,5.89108]
[1777385024619,50.39,76075.41,0.01,-0.05517,4e-05,5.86915]
[1777385029655,50.39,76072.12,0.01,-0.05531,4e-05,5.88086]
[1777385034691,50.39,76079.66,0.01,-0.055,4e-05,5.8551]
[1777385039727,50.39,76091.34,0.01,-0.05451,4e-05,5.81536]
[1777385041247,50.39,76108.91,0.01,-0.05378,4e-05,5.75485]
[1777385047205,50.39,76118.33,0.01,-0.05339,4e-05,5.72244]
[1777385047227,50.39,76119.73,0.01,-0.05333,4e-05,5.71761]
[1777385049797,50.39,76133.09,0.01,-0.05279,4e-05,5.67228]
[1777385054834,50.39,76130.29,0.01,-0.05291,4e-05,5.68207]
[1777385056080,50.39,76130.29,0.01,-0.05291,4e-05,5.68207]
[1777385056135,50.39,76120.47,0.01,-0.05331,4e-05,5.71539]
[1777385058863,50.39,76100.91,0.01,-0.05411,4e-05,5.78205]
[1777385061146,50.39,76084.93,0.01,-0.05477,4e-05,5.83645]
[1777385066919,50.39,76077.76,0.01,-0.05505,4e-05,5.85976]
[1777385071956,50.38,76077.15,0.01,-0.05503,4e-05,5.85654]
[1777385076988,50.38,76076.31,0.01,-0.05505,4e-05,5.85819]
[1777385082025,50.37,76076.57,0.01,-0.05502,4e-05,5.85609]
[1777385087059,50.37,76079.58,0.01,-0.05488,4e-05,5.84455]
[1777385092094,50.36,76081.49,0.01,-0.05479,4e-05,5.8368]
[1777385097129,50.36,76078.49,0.01,-0.05492,4e-05,5.84713]
[1777385102165,50.37,76072.43,0.01,-0.05518,4e-05,5.86856]
[1777385105187,50.37,76085.82,0.01,-0.05462,4e-05,5.82274]
[1777385110221,50.37,76082.48,0.01,-0.05476,4e-05,5.83467]
[1777385115256,50.37,76080.75,0.01,-0.05484,4e-05,5.84133]
[1777385120291,50.37,76083.61,0.01,-0.05471,4e-05,5.83041]
[1777385125325,50.36,76080.31,0.01,-0.05484,4e-05,5.84079]
[1777385130361,50.36,76077.31,0.01,-0.05495,4e-05,5.85005]
[1777385135408,50.36,76085.96,0.01,-0.05454,4e-05,5.81508]
[1777385138956,50.36,76117.96,0.01,-0.05321,4e-05,5.70513]
[1777385144903,50.36,76112.19,0.01,-0.05345,4e-05,5.72484]
[1777385145812,50.36,76112.19,0.01,-0.05345,4e-05,5.72484]
[1777385145913,50.36,76112.14,0.01,-0.05345,4e-05,5.72498]
[1777385148489,50.36,76112.62,0.01,-0.05343,4e-05,5.72331]
[1777385148597,50.36,76110.98,0.01,-0.0535,4e-05,5.72887]
[1777385154973,50.35,76108.43,0.01,-0.0536,4e-05,5.73713]
[1777385156029,50.35,76108.43,0.01,-0.0536,4e-05,5.73713]
[1777385156082,50.35,76110.67,0.01,-0.05351,4e-05,5.72945]
[1777385161581,50.35,76119.08,0.01,-0.05316,4e-05,5.70084]
[1777385166628,50.35,76130.87,0.01,-0.05268,4e-05,5.66099]
[1777385167635,50.35,76141.39,0.01,-0.05226,4e-05,5.62554]
[1777385172670,50.36,76130.2,0.01,-0.05272,4e-05,5.66392]
[1777385177710,50.36,76123.01,0.01,-0.05302,4e-05,5.68861]
[1777385182742,50.36,76128.74,0.01,-0.05279,4e-05,5.66954]
[1777385185091,50.36,76129.69,0.01,-0.05275,4e-05,5.6664]
[1777385185146,50.36,76132.39,0.01,-0.05264,4e-05,5.65743]
[1777385188784,50.36,76146.24,0.01,-0.05209,4e-05,5.61105]
[1777385193819,50.36,76145.01,0.01,-0.05211,4e-05,5.61212]
[1777385198853,50.37,76146.53,0.01,-0.05206,4e-05,5.60791]
[1777385203889,50.37,76135.11,0.01,-0.05253,4e-05,5.64727]
[1777385208925,50.37,76126.9,0.01,-0.05287,4e-05,5.67562]
[1777385213960,50.37,76137.5,0.01,-0.05245,4e-05,5.64022]
[1777385218994,50.38,76137.47,0.01,-0.05246,4e-05,5.64123]
[1777385224030,50.38,76139.98,0.01,-0.05237,4e-05,5.63341]
[1777385229065,50.38,76148.45,0.01,-0.05204,4e-05,5.60577]
[1777385234098,50.39,76146.66,0.01,-0.05212,4e-05,5.61271]
[1777385239135,50.39,76135.81,0.01,-0.05256,4e-05,5.65001]
[1777385244169,50.39,76128.77,0.01,-0.05286,4e-05,5.67436]
[1777385246183,50.39,76117.44,0.01,-0.05332,4e-05,5.71291]
[1777385251218,50.39,76118.9,0.01,-0.05323,4e-05,5.70414]
[1777385256253,50.39,76127.02,0.01,-0.0529,4e-05,5.67696]
[1777385258275,50.39,76141.68,0.01,-0.05231,4e-05,5.62776]
[1777385259279,50.39,76152.99,0.01,-0.05186,4e-05,5.58989]
[1777385264314,50.4,76162.06,0.01,-0.05151,4e-05,5.56047]
[1777385269352,50.4,76159.07,0.01,-0.05164,4e-05,5.5713]
[1777385274385,50.4,76149.88,0.01,-0.05201,4e-05,5.60269]
[1777385279420,50.4,76144.9,0.01,-0.05222,4e-05,5.61982]
[1777385284479,50.4,76133.68,0.01,-0.05267,4e-05,5.6581]
[1777385285464,50.41,76122.61,0.01,-0.05313,4e-05,5.6957]
[1777385290506,50.41,76116.89,0.01,-0.05336,4e-05,5.71512]
[1777385295541,50.4,76113.56,0.01,-0.05349,4e-05,5.72628]
[1777385297533,50.4,76113.08,0.01,-0.05351,4e-05,5.72788]
[1777385297555,50.4,76112.65,0.01,-0.05353,4e-05,5.7293]
[1777385298771,50.4,76102.67,0.01,-0.05394,4e-05,5.76332]
[1777385298791,50.4,76102.67,0.01,-0.05394,4e-05,5.76332]
[1777385302296,50.4,76113.23,0.01,-0.0535,4e-05,5.72712]
[1777385302336,50.4,76115.58,0.01,-0.05341,4e-05,5.71904]
[1777385302885,50.4,76115.58,0.01,-0.05341,4e-05,5.71904]
[1777385302985,50.4,76117.42,0.01,-0.05333,4e-05,5.71278]
[1777385305565,50.4,76117.66,0.01,-0.05332,4e-05,5.71194]
[1777385305664,50.4,76119.49,0.01,-0.05325,4e-05,5.70568]
[1777385309556,50.4,76122.95,0.01,-0.0531,4e-05,5.69389]
[1777385309574,50.4,76119.35,0.01,-0.05325,4e-05,5.70612]
[1777385314674,50.4,76113.61,0.01,-0.05345,4e-05,5.72142]
[1777385319710,50.4,76107.94,0.01,-0.05368,4e-05,5.74041]
[1777385324744,50.4,76101.1,0.01,-0.05396,4e-05,5.76335]
[1777385328072,50.4,76095.39,0.01,-0.05419,4e-05,5.7827]
[1777385328122,50.4,76093.2,0.01,-0.05428,4e-05,5.79008]
[1777385333810,50.4,76090.57,0.01,-0.05438,4e-05,5.7982]
[1777385338844,50.39,76093.73,0.01,-0.05424,4e-05,5.78669]
[1777385343879,50.39,76088.89,0.01,-0.05443,4e-05,5.8027]
[1777385348918,50.39,76089.74,0.01,-0.05439,4e-05,5.7991]
[1777385354460,50.39,76091.2,0.01,-0.05432,4e-05,5.79355]
[1777385354462,50.39,76093.68,0.01,-0.05422,4e-05,5.78479]
[1777385355666,50.39,76093.32,0.01,-0.05423,4e-05,5.78602]
[1777385356417,50.39,76108.18,0.01,-0.05362,4e-05,5.73505]
[1777385356694,50.39,76108.18,0.01,-0.05362,4e-05,5.73505]
[1777385356975,50.39,76108.18,0.01,-0.05362,4e-05,5.73505]
[1777385360686,50.38,76105.57,0.01,-0.05372,4e-05,5.7438]
[1777385361002,50.38,76105.33,0.01,-0.05373,4e-05,5.74456]
[1777385366488,50.38,76097.04,0.01,-0.05407,4e-05,5.77237]
[1777385371080,50.38,76080.7,0.01,-0.05471,4e-05,5.824]
[1777385373091,50.38,76067.58,0.01,-0.05525,4e-05,5.86888]
[1777385376558,50.38,76080.08,0.01,-0.05472,4e-05,5.82482]
[1777385382153,50.37,76081.77,0.01,-0.05464,4e-05,5.81813]
[1777385385175,50.37,76093.25,0.01,-0.05415,4e-05,5.77822]
[1777385389203,50.37,76082.11,0.01,-0.05461,4e-05,5.81598]
[1777385394237,50.37,76069.48,0.01,-0.05513,4e-05,5.85864]
[1777385399273,50.36,76076.99,0.01,-0.0548,4e-05,5.8316]
[1777385404308,50.36,76086.24,0.01,-0.0544,4e-05,5.79878]
[1777385406490,50.36,76068.9,0.01,-0.05513,4e-05,5.85841]
[1777385408337,50.36,76048.03,0.01,-0.05601,4e-05,5.93047]
[1777385410357,50.36,76063.32,0.01,-0.05535,4e-05,5.87643]
[1777385412376,50.35,76087.15,0.01,-0.05435,4e-05,5.79402]
[1777385413353,50.35,76087.15,0.01,-0.05435,4e-05,5.79402]
[1777385413636,50.35,76087.15,0.01,-0.05435,4e-05,5.79402]
[1777385413425,50.35,76092.21,0.01,-0.05413,4e-05,5.77636]
[1777385414387,50.35,76092.21,0.01,-0.05413,4e-05,5.77626]
[1777385419423,50.35,76089.97,0.01,-0.05422,4e-05,5.78337]
[1777385424458,50.35,76089.12,0.01,-0.05425,4e-05,5.78571]
[1777385429492,50.35,76084.04,0.01,-0.05445,4e-05,5.80238]
[1777385434528,50.34,76089.9,0.01,-0.05416,4e-05,5.7775]
[1777385439561,50.34,76090.55,0.01,-0.05413,4e-05,5.77466]
[1777385444597,50.34,76085.21,0.01,-0.05434,4e-05,5.79244]
[1777385449633,50.34,76087.02,0.01,-0.05426,4e-05,5.78562]
[1777385454666,50.34,76085.3,0.01,-0.05432,4e-05,5.79095]
[1777385459702,50.33,76082.94,0.01,-0.05442,4e-05,5.79844]
[1777385462723,50.33,76070.19,0.01,-0.05494,4e-05,5.84194]
[1777385464737,50.33,76047.04,0.01,-0.05592,4e-05,5.92179]
[1777385469774,50.33,76052.85,0.01,-0.05565,4e-05,5.89993]
[1777385474819,50.32,76045.34,0.01,-0.05595,4e-05,5.92454]
[1777385479854,50.31,76050.1,0.01,-0.05573,4e-05,5.9064]
[1777385484890,50.31,76051.23,0.01,-0.05567,4e-05,5.90093]
[1777385489924,50.3,76044.91,0.01,-0.05592,4e-05,5.92136]
[1777385494959,50.3,76054.13,0.01,-0.05547,4e-05,5.88362]
[1777385496794,50.3,76067.75,0.01,-0.05489,4e-05,5.83597]
[1777385502008,50.29,76063.6,0.01,-0.05505,4e-05,5.84926]
[1777385507481,50.29,76058.35,0.01,-0.05526,4e-05,5.86597]
[1777385513086,50.28,76049.25,0.01,-0.05562,4e-05,5.89616]
[1777385518122,50.28,76050.22,0.01,-0.05556,4e-05,5.89127]
[1777385523156,50.27,76061.07,0.01,-0.05509,4e-05,5.85228]
[1777385528192,50.27,76058.75,0.01,-0.05517,4e-05,5.85921]
[1777385533226,50.27,76055.14,0.01,-0.05532,4e-05,5.87076]
[1777385538261,50.26,76051.58,0.01,-0.05545,4e-05,5.88187]
[1777385543296,50.26,76046.9,0.01,-0.05563,4e-05,5.89677]
[1777385548331,50.25,76056.19,0.01,-0.05523,4e-05,5.8637]
[1777385553366,50.25,76059.29,0.01,-0.05505,4e-05,5.84774]
[1777385558402,50.25,76064.49,0.01,-0.05482,4e-05,5.82881]
[1777385563438,50.24,76064.78,0.01,-0.0548,4e-05,5.82695]
[1777385568472,50.24,76060.88,0.01,-0.05495,4e-05,5.83941]
[1777385573507,50.24,76058.41,0.01,-0.05504,4e-05,5.84702]
[1777385578541,50.23,76061.91,0.01,-0.05489,4e-05,5.83408]
[1777385580308,50.23,76071.69,0.01,-0.05447,4e-05,5.80022]
[1777385580626,50.23,76085.5,0.01,-0.0539,4e-05,5.75268]
[1777385586598,50.23,76083.08,0.01,-0.054,4e-05,5.7609]
[1777385591632,50.23,76084.21,0.01,-0.05395,4e-05,5.75685]
[1777385596669,50.23,76092.99,0.01,-0.05359,4e-05,5.72672]
[1777385599822,50.23,76088.05,0.01,-0.05379,4e-05,5.74364]
[1777385599857,50.23,76078.89,0.01,-0.05417,4e-05,5.77505]
[1777385601707,50.23,76067.21,0.01,-0.05466,4e-05,5.8151]
[1777385606743,50.23,76059.58,0.01,-0.05497,4e-05,5.84072]
[1777385611777,50.23,76060.95,0.01,-0.05486,4e-05,5.83104]
[1777385616813,50.22,76067.88,0.01,-0.05457,4e-05,5.80648]
[1777385621850,50.22,76064.04,0.01,-0.05472,4e-05,5.81914]
[1777385623772,50.22,76064.22,0.01,-0.05471,4e-05,5.81838]
[1777385623865,50.22,76067.35,0.01,-0.05458,4e-05,5.80746]
[1777385624935,50.22,76069.41,0.01,-0.05449,4e-05,5.80026]
[1777385625879,50.22,76070.09,0.01,-0.05446,4e-05,5.79782]
[1777385630917,50.22,76064.37,0.01,-0.05469,4e-05,5.81696]
[1777385635221,50.22,76048.89,0.01,-0.05534,4e-05,5.87001]
[1777385636959,50.22,76037.72,0.01,-0.05581,4e-05,5.90848]
[1777385641994,50.21,76034.62,0.01,-0.05593,4e-05,5.91783]
[1777385647850,50.21,76033.09,0.01,-0.05597,4e-05,5.92161]
[1777385653079,50.2,76023.38,0.01,-0.05636,4e-05,5.95349]
[1777385658536,50.19,76031.17,0.01,-0.05601,4e-05,5.9245]
[1777385664159,50.19,76027.54,0.01,-0.05614,4e-05,5.93527]
[1777385668606,50.18,76042.16,0.01,-0.0555,4e-05,5.88278]
[1777385674229,50.18,76045.79,0.01,-0.0553,4e-05,5.8651]
[1777385679263,50.17,76037.42,0.01,-0.05564,4e-05,5.89309]
[1777385684300,50.17,76038.45,0.01,-0.05558,4e-05,5.88827]
[1777385689334,50.17,76046.65,0.01,-0.05522,4e-05,5.85859]
[1777385690908,50.17,76046.65,0.01,-0.05522,4e-05,5.85859]
[1777385690937,50.16,76046.98,0.01,-0.0552,4e-05,5.85707]
[1777385693768,50.16,76051.82,0.01,-0.05499,4e-05,5.84009]
[1777385693829,50.16,76052.43,0.01,-0.05497,4e-05,5.83767]
[1777385699404,50.16,76044.06,0.01,-0.05531,4e-05,5.86578]
[1777385704439,50.16,76048.11,0.01,-0.05513,4e-05,5.85078]
[1777385709473,50.15,76049.62,0.01,-0.05505,4e-05,5.84474]
[1777385714509,50.15,76050.54,0.01,-0.055,4e-05,5.84082]
[1777385718968,50.15,76039.79,0.01,-0.05545,4e-05,5.87737]
[1777385722566,50.15,76025.95,0.01,-0.05603,4e-05,5.92503]
[1777385727902,50.14,76026.64,0.01,-0.05599,4e-05,5.92149]
[1777385733643,50.13,76014.96,0.01,-0.05643,4e-05,5.95622]
[1777385735657,50.13,76003.77,0.01,-0.05691,4e-05,5.99475]
[1777385740691,50.13,76006.63,0.01,-0.05678,4e-05,5.98425]
[1777385742710,50.13,75989.0,0.01,-0.05755,4e-05,6.04646]
[1777385744724,50.13,75999.9,0.01,-0.05707,4e-05,6.00755]
[1777385749762,50.13,75991.21,0.01,-0.05744,4e-05,6.03779]
[1777385754798,50.13,75999.75,0.01,-0.05706,4e-05,6.00705]
[1777385757569,50.12,76000.38,0.01,-0.05703,4e-05,6.0047]
[1777385757934,50.12,75992.46,0.01,-0.05738,4e-05,6.03264]
[1777385758682,50.12,75992.46,0.01,-0.05738,4e-05,6.03264]
[1777385758826,50.12,75992.46,0.01,-0.05737,4e-05,6.03253]
[1777385759414,50.12,75992.46,0.01,-0.05737,4e-05,6.03253]
[1777385759846,50.12,75984.39,0.01,-0.05773,4e-05,6.06114]
[1777385761850,50.12,75973.43,0.01,-0.0582,4e-05,6.09955]
[1777385766883,50.12,75971.8,0.01,-0.05828,4e-05,6.10566]
[1777385771918,50.13,75972.69,0.01,-0.05825,4e-05,6.10328]
[1777385775893,50.13,75972.56,0.01,-0.05826,4e-05,6.10421]
[1777385776072,50.13,75938.6,0.01,-0.05978,5e-05,6.2261]
[1777385776627,50.13,75938.6,0.01,-0.05978,5e-05,6.2261]
[1777385777037,50.13,75938.65,0.01,-0.05978,5e-05,6.22592]
[1777385778030,50.13,75916.99,0.01,-0.06077,5e-05,6.30427]
[1777385779011,50.13,75916.99,0.01,-0.06077,5e-05,6.30427]
[1777385779078,50.11,75909.16,0.01,-0.06105,5e-05,6.32634]
[1777385780716,50.1,75909.24,0.01,-0.06103,5e-05,6.32543]
[1777385780854,50.1,75909.24,0.01,-0.06103,5e-05,6.32543]
[1777385781984,50.1,75904.26,0.01,-0.06126,5e-05,6.34294]
[1777385782052,50.09,75911.96,0.01,-0.06087,5e-05,6.31256]
[1777385782555,50.09,75911.96,0.01,-0.06087,5e-05,6.31256]
[1777385783024,50.09,75911.96,0.01,-0.06087,5e-05,6.31236]
[1777385784030,50.09,75923.08,0.01,-0.06036,5e-05,6.27184]
[1777385785005,50.09,75923.08,0.01,-0.06036,5e-05,6.27184]
[1777385785043,50.09,75918.55,0.01,-0.06057,5e-05,6.28814]
[1777385785857,50.09,75918.55,0.01,-0.06057,5e-05,6.28814]
[1777385786044,50.09,75918.55,0.01,-0.06056,5e-05,6.28797]
[1777385789014,50.09,75916.71,0.01,-0.06064,5e-05,6.29431]
[1777385789108,50.09,75916.71,0.01,-0.06064,5e-05,6.29431]
[1777385789113,50.09,75923.14,0.01,-0.06035,5e-05,6.27081]
[1777385791079,50.09,75936.85,0.01,-0.05969,5e-05,6.21675]
[1777385796114,50.09,75945.01,0.01,-0.05931,4e-05,6.1871]
[1777385797035,50.09,75945.01,0.01,-0.05931,4e-05,6.1871]
[1777385797136,50.09,75946.34,0.01,-0.05925,4e-05,6.18232]
[1777385801168,50.09,75960.97,0.01,-0.0586,4e-05,6.12993]
[1777385806183,50.08,75971.29,0.01,-0.05813,4e-05,6.09179]
[1777385810212,50.08,75985.87,0.01,-0.05747,4e-05,6.03908]
[1777385813233,50.08,75997.28,0.01,-0.05697,4e-05,5.9983]
[1777385814653,50.08,75997.28,0.01,-0.05697,4e-05,5.9983]
[1777385815770,50.08,76000.54,0.01,-0.05683,4e-05,5.9867]
[1777385820130,50.08,76015.67,0.01,-0.05617,4e-05,5.93313]
[1777385823225,50.08,76013.45,0.01,-0.05626,4e-05,5.94092]
[1777385823304,50.08,76025.93,0.01,-0.05572,4e-05,5.89686]
[1777385827331,50.07,76037.95,0.01,-0.0552,4e-05,5.8539]
[1777385829776,50.07,76049.26,0.01,-0.05472,4e-05,5.81425]
[1777385834380,50.07,76030.8,0.01,-0.05549,4e-05,5.87766]
[1777385839849,50.06,76020.35,0.01,-0.05592,4e-05,5.91262]
[1777385841783,50.06,76022.84,0.01,-0.05581,4e-05,5.9039]
[1777385841828,50.06,76022.81,0.01,-0.05581,4e-05,5.90343]
[1777385842514,50.06,76022.81,0.01,-0.05581,4e-05,5.90343]
[1777385842521,50.06,76028.27,0.01,-0.05557,4e-05,5.88435]
[1777385845696,50.06,76041.82,0.01,-0.05499,4e-05,5.83646]
[1777385851505,50.06,76037.91,0.01,-0.05511,4e-05,5.84485]
[1777385853524,50.05,76024.34,0.01,-0.05568,4e-05,5.89174]
[1777385858554,50.05,76021.08,0.01,-0.0558,4e-05,5.90181]
[1777385863591,50.05,76025.09,0.01,-0.05562,4e-05,5.88661]
[1777385869302,50.04,76025.92,0.01,-0.05557,4e-05,5.88278]
[1777385871613,50.04,76030.74,0.01,-0.05536,4e-05,5.86539]
[1777385871628,50.04,76030.74,0.01,-0.05536,4e-05,5.86539]
[1777385871679,50.04,76024.78,0.01,-0.05561,4e-05,5.886]
[1777385876767,50.04,76022.8,0.01,-0.05568,4e-05,5.89208]
[1777385877077,50.04,76022.8,0.01,-0.05568,4e-05,5.89208]
[1777385877166,50.04,76022.66,0.01,-0.05568,4e-05,5.89213]
[1777385878766,50.04,76022.66,0.01,-0.05568,4e-05,5.89213]
[1777385878781,50.04,76022.66,0.01,-0.05568,4e-05,5.89213]
[1777385878800,50.03,76033.17,0.01,-0.05523,4e-05,5.85522]
[1777385884737,50.03,76032.17,0.01,-0.05526,4e-05,5.85764]
[1777385886752,50.03,76020.67,0.01,-0.05575,4e-05,5.89741]
[1777385890966,50.03,76025.91,0.01,-0.05552,4e-05,5.87825]
[1777385890974,50.03,76025.12,0.01,-0.05555,4e-05,5.88081]
[1777385894809,50.02,76039.55,0.01,-0.05493,4e-05,5.82998]
[1777385900274,50.02,76026.89,0.01,-0.05546,4e-05,5.87324]
[1777385900688,50.02,76026.89,0.01,-0.05546,4e-05,5.87324]
[1777385900850,50.02,76026.89,0.01,-0.05546,4e-05,5.87324]
[1777385903871,50.02,76037.49,0.01,-0.055,4e-05,5.83577]
[1777385906892,50.02,76052.08,0.01,-0.05438,4e-05,5.78479]
[1777385911927,50.02,76050.21,0.01,-0.05442,4e-05,5.78691]
[1777385914948,50.02,76039.21,0.01,-0.05488,4e-05,5.82467]
[1777385917969,50.01,76023.77,0.01,-0.05553,4e-05,5.87793]
[1777385923005,50.01,76033.95,0.01,-0.05508,4e-05,5.84154]
[1777385928040,50.01,76032.0,0.01,-0.05516,4e-05,5.84749]
[1777385933077,50.01,76017.76,0.01,-0.05575,4e-05,5.89628]
[1777385935729,50.0,76011.06,0.01,-0.05603,4e-05,5.91923]
[1777385936097,50.0,76007.77,0.01,-0.05617,4e-05,5.93049]
[1777385939102,50.0,75999.15,0.01,-0.05654,4e-05,5.96015]
[1777385939294,50.0,75999.4,0.01,-0.05652,4e-05,5.95893]
[1777385939489,50.0,75999.4,0.01,-0.05652,4e-05,5.95893]
[1777385940125,50.0,75999.4,0.01,-0.05652,4e-05,5.95858]
[1777385941089,50.0,75999.4,0.01,-0.05652,4e-05,5.95858]
[1777385941159,50.0,75994.7,0.01,-0.05672,4e-05,5.97479]
[1777385946159,49.99,75990.53,0.01,-0.05688,4e-05,5.98798]
[1777385946191,49.99,75981.4,0.01,-0.05728,4e-05,6.01991]
[1777385950194,49.99,75970.59,0.01,-0.05774,4e-05,6.05701]
[1777385951205,49.98,75959.1,0.01,-0.05824,4e-05,6.09742]
[1777385956237,49.97,75966.86,0.01,-0.05786,4e-05,6.06693]
[1777385959309,49.97,75967.82,0.01,-0.0578,4e-05,6.06248]
[1777385959329,49.97,75974.86,0.01,-0.05749,4e-05,6.03693]
[1777385964292,49.96,75986.49,0.01,-0.05695,4e-05,5.99348]
[1777385969328,49.95,75987.96,0.01,-0.05686,4e-05,5.98637]
[1777385972693,49.95,75983.24,0.01,-0.05702,4e-05,5.99783]
[1777385973356,49.95,75980.7,0.01,-0.05713,4e-05,6.00645]
[1777385973475,49.95,75980.7,0.01,-0.05713,4e-05,6.00645]
[1777385974363,49.94,75974.75,0.01,-0.05734,4e-05,6.02363]
[1777385975515,49.93,75974.12,0.01,-0.05736,4e-05,6.02545]
[1777385976377,49.93,75973.45,0.01,-0.05739,4e-05,6.02741]
[1777385977431,49.93,75973.22,0.01,-0.05739,4e-05,6.0278]
[1777385977525,49.93,75973.22,0.01,-0.05739,4e-05,6.0278]
[1777385981578,49.93,75977.78,0.01,-0.05717,4e-05,6.01]
[1777385982418,49.93,75977.89,0.01,-0.05716,4e-05,6.00921]
[1777385987453,49.92,75975.83,0.01,-0.05723,4e-05,6.01452]
[1777385989399,49.92,75975.83,0.01,-0.05723,4e-05,6.01452]
[1777385989468,49.92,75974.38,0.01,-0.05728,4e-05,6.01886]
[1777385990923,49.91,75962.62,0.01,-0.0578,4e-05,6.06031]
[1777385996517,49.9,75964.28,0.01,-0.05769,4e-05,6.05162]
[1777386001951,49.9,75955.26,0.01,-0.05807,4e-05,6.082]
[1777386007694,49.89,75956.56,0.01,-0.05797,4e-05,6.07436]
[1777386013639,49.88,75963.8,0.01,-0.05761,4e-05,6.0451]
[1777386019408,49.87,75965.15,0.01,-0.05753,4e-05,6.03835]
[1777386019680,49.87,75966.53,0.01,-0.05746,4e-05,6.03251]
[1777386024715,49.86,75971.38,0.01,-0.05722,4e-05,6.01307]
[1777386025729,49.86,75971.38,0.01,-0.05722,4e-05,6.01307]
[1777386025942,49.86,75971.38,0.01,-0.05722,4e-05,6.01307]
[1777386027078,49.86,75973.35,0.01,-0.05713,4e-05,6.00564]
[1777386027180,49.86,75973.35,0.01,-0.05713,4e-05,6.00564]
[1777386032772,49.85,75983.85,0.01,-0.0566,4e-05,5.96157]
[1777386037810,49.84,75981.65,0.01,-0.05667,4e-05,5.96757]
[1777386042843,49.84,75970.7,0.01,-0.05713,4e-05,6.00456]
[1777386047877,49.83,75969.34,0.01,-0.05716,4e-05,6.00737]
[1777386052428,49.82,75977.99,0.01,-0.05677,4e-05,5.97509]
[1777386052913,49.82,75979.71,0.01,-0.05669,4e-05,5.96865]
[1777386056965,49.82,75998.08,0.01,-0.05588,4e-05,5.90256]
[1777386061977,49.81,76001.09,0.01,-0.05573,4e-05,5.89079]
[1777386067016,49.81,76000.47,0.01,-0.05574,4e-05,5.89159]
[1777386072053,49.81,76003.32,0.01,-0.0556,4e-05,5.88036]
[1777386077086,49.8,75991.49,0.01,-0.0561,4e-05,5.92069]
[1777386082130,49.8,75981.52,0.01,-0.05651,4e-05,5.95429]
[1777386087161,49.79,75988.81,0.01,-0.05618,4e-05,5.92688]
[1777386092197,49.78,75997.87,0.01,-0.05573,4e-05,5.88927]
[1777386097232,49.78,75989.74,0.01,-0.05606,4e-05,5.91648]
[1777386102471,49.78,75987.74,0.01,-0.05614,4e-05,5.92225]
[1777386102516,49.77,75987.91,0.01,-0.05612,4e-05,5.92101]
[1777386105671,49.77,75986.12,0.01,-0.05619,4e-05,5.92668]
[1777386106294,49.77,75988.12,0.01,-0.0561,4e-05,5.91898]
[1777386111329,49.76,75989.05,0.01,-0.05604,4e-05,5.91419]
[1777386113740,49.76,75988.82,0.01,-0.05604,4e-05,5.91438]
[1777386114350,49.76,75987.5,0.01,-0.05609,4e-05,5.91873]
[1777386117459,49.76,75979.45,0.01,-0.05643,4e-05,5.94648]
[1777386119211,49.76,75972.07,0.01,-0.05675,4e-05,5.97187]
[1777386123416,49.75,75952.15,0.01,-0.0576,4e-05,6.0411]
[1777386123822,49.75,75952.15,0.01,-0.0576,4e-05,6.0411]
[1777386124420,49.75,75951.0,0.01,-0.05765,4e-05,6.04472]
[1777386125431,49.75,75934.59,0.01,-0.05838,4e-05,6.10346]
[1777386130471,49.74,75930.28,0.01,-0.05856,4e-05,6.11791]
[1777386133492,49.74,75918.52,0.01,-0.05908,5e-05,6.15958]
[1777386138527,49.73,75912.88,0.01,-0.0593,5e-05,6.17728]
[1777386143562,49.71,75919.36,0.01,-0.05894,5e-05,6.14815]
[1777386148599,49.67,75922.24,0.01,-0.05865,5e-05,6.12472]
[1777386153634,49.61,75920.11,0.01,-0.05849,4e-05,6.11043]
[1777386158669,49.58,75924.17,0.01,-0.05821,4e-05,6.08726]
[1777386163704,49.57,75928.52,0.01,-0.05798,4e-05,6.06874]
[1777386168740,49.56,75929.72,0.01,-0.05789,4e-05,6.06166]
[1777386173778,49.53,75918.26,0.01,-0.0583,4e-05,6.09476]
[1777386178815,49.51,75912.2,0.01,-0.05847,5e-05,6.10827]
[1777386184110,49.5,75904.37,0.01,-0.05882,5e-05,6.13567]
[1777386189891,49.5,75894.02,0.01,-0.05927,5e-05,6.1723]
[1777386192635,49.5,75877.09,0.01,-0.06005,5e-05,6.23413]
[1777386194650,49.5,75877.09,0.01,-0.06005,5e-05,6.23413]
[1777386193920,49.5,75865.44,0.01,-0.06059,5e-05,6.27679]
[1777386194927,49.5,75864.07,0.01,-0.06065,5e-05,6.28168]
[1777386197391,49.5,75860.29,0.01,-0.06082,5e-05,6.29544]
[1777386197664,49.5,75860.29,0.01,-0.06082,5e-05,6.29544]
[1777386197490,49.5,75866.78,0.01,-0.06052,5e-05,6.27125]
[1777386197954,49.5,75866.82,0.01,-0.06052,5e-05,6.2711]
[1777386198823,49.5,75866.82,0.01,-0.06052,5e-05,6.2711]
[1777386198955,49.5,75877.49,0.01,-0.06002,5e-05,6.23185]
[1777386200235,49.5,75877.49,0.01,-0.06002,5e-05,6.23185]
[1777386200284,49.5,75884.34,0.01,-0.05971,5e-05,6.20674]
[1777386202431,49.5,75897.81,0.01,-0.05909,5e-05,6.15766]
[1777386207650,49.5,75895.08,0.01,-0.05922,5e-05,6.16779]
[1777386214068,49.5,75895.97,0.01,-0.05915,5e-05,6.16096]
[1777386219262,49.5,75888.28,0.01,-0.0595,5e-05,6.18924]
[1777386219598,49.5,75882.37,0.01,-0.05978,5e-05,6.21088]
[1777386220942,49.5,75882.37,0.01,-0.05978,5e-05,6.21088]
[1777386221133,49.5,75870.52,0.01,-0.06032,5e-05,6.25433]
[1777386222582,49.5,75855.39,0.01,-0.06102,5e-05,6.30997]
[1777386226471,49.5,75855.48,0.01,-0.06102,5e-05,6.30929]
[1777386226481,49.5,75857.94,0.01,-0.0609,5e-05,6.3001]
[1777386232651,49.5,75862.26,0.01,-0.06069,5e-05,6.28348]
[1777386237096,49.5,75860.38,0.01,-0.06077,5e-05,6.29015]
[1777386237255,49.5,75859.86,0.01,-0.0608,5e-05,6.29197]
[1777386242723,49.49,75844.12,0.01,-0.06153,5e-05,6.34949]
[1777386248739,49.49,75835.83,0.01,-0.0619,5e-05,6.37918]
[1777386258410,49.48,75829.88,0.01,-0.06215,5e-05,6.39865]
[1777386259540,49.48,75829.88,0.01,-0.06215,5e-05,6.39865]
[1777386259642,49.48,75831.63,0.01,-0.06206,5e-05,6.39162]
[1777386262501,49.48,75832.43,0.01,-0.06202,5e-05,6.3884]
[1777386262550,49.48,75831.84,0.01,-0.06205,5e-05,6.39034]
[1777386263547,49.48,75831.84,0.01,-0.06205,5e-05,6.39034]
[1777386263550,49.48,75830.98,0.01,-0.06208,5e-05,6.39328]
[1777386264837,49.48,75830.98,0.01,-0.06208,5e-05,6.39303]
[1777386265459,49.47,75833.94,0.01,-0.06194,5e-05,6.38178]
[1777386266235,49.47,75833.94,0.01,-0.06194,5e-05,6.38178]
[1777386266466,49.47,75830.02,0.01,-0.06212,5e-05,6.3961]
[1777386266967,49.47,75830.02,0.01,-0.06212,5e-05,6.3961]
[1777386267473,49.47,75835.48,0.01,-0.06186,5e-05,6.37555]
[1777386267858,49.47,75835.48,0.01,-0.06186,5e-05,6.37555]
[1777386268480,49.47,75839.35,0.01,-0.06167,5e-05,6.36095]
[1777386273518,49.47,75850.59,0.01,-0.0611,5e-05,6.3142]
[1777386278552,49.47,75845.21,0.01,-0.06134,5e-05,6.33345]
[1777386279130,49.47,75845.21,0.01,-0.06134,5e-05,6.33345]
[1777386279760,49.47,75845.21,0.01,-0.06134,5e-05,6.33345]
[1777386279775,49.47,75839.89,0.01,-0.06159,5e-05,6.35278]
[1777386280739,49.47,75839.89,0.01,-0.06159,5e-05,6.35278]
[1777386281649,49.47,75840.22,0.01,-0.06157,5e-05,6.35156]
[1777386281677,49.46,75849.18,0.01,-0.06115,5e-05,6.31803]
[1777386285241,49.46,75854.55,0.01,-0.06089,5e-05,6.29794]
[1777386285601,49.46,75859.01,0.01,-0.06068,5e-05,6.28139]
[1777386289670,49.46,75859.94,0.01,-0.06064,5e-05,6.2777]
[1777386289725,49.46,75861.93,0.01,-0.06054,5e-05,6.27021]
[1777386293287,49.46,75871.02,0.01,-0.06012,5e-05,6.23675]
[1777386293659,49.46,75873.17,0.01,-0.06002,5e-05,6.22888]
[1777386294020,49.46,75873.17,0.01,-0.06002,5e-05,6.22888]
[1777386294667,49.46,75874.12,0.01,-0.05998,5e-05,6.22542]
[1777386296683,49.46,75886.44,0.01,-0.05941,5e-05,6.18054]
[1777386297748,49.46,75886.44,0.01,-0.05941,5e-05,6.18054]
[1777386297791,49.46,75880.53,0.01,-0.05969,5e-05,6.20219]
[1777386299020,49.46,75880.53,0.01,-0.05969,5e-05,6.20224]
[1777386299703,49.46,75879.96,0.01,-0.05971,5e-05,6.20437]
[1777386302724,49.46,75869.33,0.01,-0.0602,5e-05,6.24336]
[1777386307767,49.46,75870.22,0.01,-0.06016,5e-05,6.24005]
[1777386312564,49.46,75878.23,0.01,-0.05979,5e-05,6.21089]
[1777386312798,49.46,75875.94,0.01,-0.0599,5e-05,6.21931]
[1777386314810,49.46,75861.75,0.01,-0.06056,5e-05,6.2713]
[1777386315829,49.46,75857.96,0.01,-0.06073,5e-05,6.28518]
[1777386316825,49.46,75857.5,0.01,-0.06075,5e-05,6.28681]
[1777386321859,49.46,75864.96,0.01,-0.0604,5e-05,6.25928]
[1777386323195,49.46,75864.96,0.01,-0.0604,5e-05,6.25928]
[1777386323201,49.46,75867.49,0.01,-0.06029,5e-05,6.24999]
[1777386325969,49.46,75867.74,0.01,-0.06028,5e-05,6.24907]
[1777386326254,49.46,75883.19,0.01,-0.05956,5e-05,6.19254]
[1777386331930,49.46,75879.98,0.01,-0.05968,5e-05,6.20046]
[1777386333787,49.46,75879.98,0.01,-0.05968,5e-05,6.20046]
[1777386333829,49.46,75884.31,0.01,-0.05948,5e-05,6.18482]
[1777386336943,49.47,75890.0,0.01,-0.05923,5e-05,6.16431]
[1777386337745,49.47,75890.0,0.01,-0.05923,5e-05,6.16431]
[1777386341208,49.47,75892.53,0.01,-0.05912,5e-05,6.15563]
[1777386341221,49.47,75892.53,0.01,-0.05912,5e-05,6.15563]
[1777386344418,49.47,75881.98,0.01,-0.0596,5e-05,6.19436]
[1777386344543,49.47,75881.98,0.01,-0.0596,5e-05,6.19436]
[1777386345106,49.47,75883.55,0.01,-0.05953,5e-05,6.1887]
[1777386345842,49.47,75883.55,0.01,-0.05953,5e-05,6.1887]
[1777386348275,49.47,75890.8,0.01,-0.0592,5e-05,6.16259]
[1777386348331,49.47,75890.8,0.01,-0.0592,5e-05,6.16259]
[1777386348651,49.47,75890.8,0.01,-0.0592,5e-05,6.16259]
[1777386349892,49.47,75888.61,0.01,-0.05931,5e-05,6.17079]
[1777386354739,49.47,75881.5,0.01,-0.05964,5e-05,6.19708]
[1777386354784,49.47,75881.18,0.01,-0.05965,5e-05,6.19838]
[1777386355710,49.47,75881.18,0.01,-0.05965,5e-05,6.19838]
[1777386355810,49.47,75867.32,0.01,-0.06029,5e-05,6.24912]
[1777386356734,49.47,75867.32,0.01,-0.06029,5e-05,6.24912]
[1777386362037,49.47,75861.78,0.01,-0.06054,5e-05,6.26917]
[1777386362140,49.47,75859.11,0.01,-0.06067,5e-05,6.27893]
[1777386363370,49.47,75859.11,0.01,-0.06067,5e-05,6.27893]
[1777386363431,49.47,75858.62,0.01,-0.06069,5e-05,6.2807]
[1777386365247,49.47,75857.97,0.01,-0.06072,5e-05,6.28302]
[1777386365265,49.47,75860.37,0.01,-0.06061,5e-05,6.27412]
[1777386371203,49.47,75848.26,0.01,-0.06117,5e-05,6.31823]
[1777386376238,49.47,75845.34,0.01,-0.06129,5e-05,6.32838]
[1777386380266,49.46,75831.74,0.01,-0.06193,5e-05,6.37811]
[1777386385301,49.46,75826.09,0.01,-0.06218,5e-05,6.39793]
[1777386386614,49.46,75826.09,0.01,-0.06218,5e-05,6.39793]
[1777386386671,49.46,75822.63,0.01,-0.06234,5e-05,6.41057]
[1777386388350,49.46,75794.24,0.01,-0.06369,5e-05,6.51633]
[1777386389175,49.46,75794.24,0.01,-0.06369,5e-05,6.51633]
[1777386389508,49.46,75784.46,0.01,-0.06416,5e-05,6.55287]
[1777386389935,49.46,75784.46,0.01,-0.06416,5e-05,6.55287]
[1777386390348,49.45,75784.08,0.01,-0.06418,5e-05,6.55387]
[1777386394932,49.45,75789.16,0.01,-0.06387,5e-05,6.52858]
[1777386395388,49.45,75782.91,0.01,-0.06417,5e-05,6.55169]
[1777386396876,49.44,75772.2,0.01,-0.06468,5e-05,6.59119]
[1777386399855,49.44,75757.49,0.01,-0.06539,5e-05,6.6466]
[1777386402273,49.44,75750.49,0.01,-0.06574,5e-05,6.67329]
[1777386402433,49.44,75748.59,0.01,-0.06584,5e-05,6.68051]
[1777386404446,49.44,75765.48,0.01,-0.065,5e-05,6.61615]
[1777386409478,49.44,75774.05,0.01,-0.06456,5e-05,6.58228]
[1777386414513,49.43,75777.02,0.01,-0.0644,5e-05,6.56956]
[1777386419549,49.43,75781.17,0.01,-0.06418,5e-05,6.55237]
[1777386421564,49.43,75795.54,0.01,-0.06347,5e-05,6.49768]
[1777386426774,49.42,75804.13,0.01,-0.06305,5e-05,6.46424]
[1777386429940,49.42,75810.18,0.01,-0.06274,5e-05,6.44043]
[1777386430904,49.42,75809.88,0.01,-0.06275,5e-05,6.44119]
[1777386432310,49.41,75811.58,0.01,-0.06266,5e-05,6.43414]
[1777386432317,49.41,75811.58,0.01,-0.06266,5e-05,6.43414]
[1777386432722,49.41,75811.58,0.01,-0.06266,5e-05,6.43414]
[1777386432743,49.41,75805.86,0.01,-0.06293,5e-05,6.4552]
[1777386433147,49.41,75805.86,0.01,-0.06293,5e-05,6.4552]
[1777386433631,49.41,75805.86,0.01,-0.06293,5e-05,6.4552]
[1777386434922,49.41,75802.82,0.01,-0.06307,5e-05,6.46625]
[1777386435661,49.41,75800.98,0.01,-0.06315,5e-05,6.4724]
[1777386436668,49.41,75790.51,0.01,-0.06365,5e-05,6.51135]
[1777386440696,49.4,75778.41,0.01,-0.06421,5e-05,6.55509]
[1777386443717,49.4,75767.71,0.01,-0.06472,5e-05,6.59405]
[1777386448752,49.39,75767.86,0.01,-0.06467,5e-05,6.59064]
[1777386452780,49.38,75778.89,0.01,-0.06407,5e-05,6.54239]
[1777386457817,49.37,75779.6,0.01,-0.06401,5e-05,6.53728]
[1777386462857,49.36,75782.26,0.01,-0.06385,5e-05,6.52487]
[1777386467893,49.35,75782.62,0.01,-0.0638,5e-05,6.52083]
[1777386472928,49.35,75789.67,0.01,-0.06343,5e-05,6.49213]
[1777386477963,49.34,75789.07,0.01,-0.06343,5e-05,6.49239]
[1777386479977,49.34,75778.72,0.01,-0.06392,5e-05,6.53056]
[1777386483076,49.33,75776.62,0.01,-0.06401,5e-05,6.53752]
[1777386483462,49.33,75776.62,0.01,-0.06401,5e-05,6.53752]
[1777386483536,49.33,75787.34,0.01,-0.06349,5e-05,6.49661]
[1777386484077,49.33,75812.87,0.01,-0.06226,5e-05,6.40089]
[1777386486455,49.33,75840.47,0.01,-0.06095,5e-05,6.29758]
[1777386489089,49.33,75838.92,0.01,-0.06102,5e-05,6.30312]
[1777386489112,49.33,75810.24,0.01,-0.06237,5e-05,6.40965]
[1777386490094,49.33,75797.93,0.01,-0.06296,5e-05,6.45547]
[1777386493078,49.32,75787.36,0.01,-0.06345,5e-05,6.49405]
[1777386497673,49.32,75779.6,0.01,-0.06381,5e-05,6.52198]
[1777386497745,49.32,75780.2,0.01,-0.06378,5e-05,6.51926]
[1777386503148,49.31,75779.22,0.01,-0.06379,5e-05,6.52032]
[1777386506599,49.31,75791.87,0.01,-0.06317,5e-05,6.47144]
[1777386507663,49.31,75791.87,0.01,-0.06317,5e-05,6.47144]
[1777386507736,49.31,75791.87,0.01,-0.06317,5e-05,6.47144]
[1777386509900,49.3,75810.6,0.01,-0.06226,5e-05,6.40031]
[1777386513899,49.3,75816.4,0.01,-0.06194,5e-05,6.37376]
[1777386513949,49.3,75827.58,0.01,-0.0614,5e-05,6.33189]
[1777386516851,49.3,75838.35,0.01,-0.06089,5e-05,6.2917]
[1777386518414,49.3,75854.52,0.01,-0.06014,5e-05,6.23195]
[1777386523855,49.3,75844.97,0.01,-0.06058,5e-05,6.26714]
[1777386529353,49.3,75846.2,0.01,-0.06052,5e-05,6.26233]
[1777386534389,49.3,75848.81,0.01,-0.0604,5e-05,6.25262]
[1777386539423,49.3,75844.7,0.01,-0.06059,5e-05,6.26758]
[1777386544458,49.3,75846.54,0.01,-0.0605,5e-05,6.26069]
[1777386549493,49.3,75846.55,0.01,-0.0605,5e-05,6.26048]
[1777386554529,49.3,75845.05,0.01,-0.06057,5e-05,6.26582]
[1777386559563,49.29,75848.46,0.01,-0.06041,5e-05,6.25309]
[1777386564598,49.29,75845.36,0.01,-0.06055,5e-05,6.26442]
[1777386569638,49.29,75846.73,0.01,-0.06048,5e-05,6.25925]
[1777386574675,49.29,75851.8,0.01,-0.06021,5e-05,6.23641]
[1777386579710,49.29,75857.69,0.01,-0.05994,5e-05,6.21481]
[1777386584745,49.29,75858.57,0.01,-0.0599,5e-05,6.21175]
[1777386589780,49.29,75846.66,0.01,-0.06045,5e-05,6.25563]
[1777386592253,49.29,75848.04,0.01,-0.06039,5e-05,6.25047]
[1777386592801,49.29,75845.02,0.01,-0.06053,5e-05,6.26157]
[1777386594814,49.29,75825.48,0.01,-0.06144,5e-05,6.33375]
[1777386596835,49.29,75813.76,0.01,-0.06199,5e-05,6.37698]
[1777386599071,49.29,75812.81,0.01,-0.06204,5e-05,6.38028]
[1777386599080,49.29,75812.81,0.01,-0.06204,5e-05,6.38028]
[1777386603884,49.29,75793.59,0.01,-0.06294,5e-05,6.45074]
[1777386608919,49.28,75787.14,0.01,-0.06322,5e-05,6.47316]
[1777386613954,49.27,75779.95,0.01,-0.06355,5e-05,6.49818]
[1777386618989,49.27,75788.38,0.01,-0.06311,5e-05,6.46444]
[1777386622009,49.26,75771.94,0.01,-0.0639,5e-05,6.52533]
[1777386627048,49.26,75777.42,0.01,-0.0636,5e-05,6.50234]
[1777386630072,49.25,75789.33,0.01,-0.06301,5e-05,6.45629]
[1777386633093,49.25,75798.95,0.01,-0.0625,5e-05,6.41471]
[1777386635103,49.25,75787.49,0.01,-0.06304,5e-05,6.45709]
[1777386635679,49.25,75787.49,0.01,-0.06304,5e-05,6.45709]
[1777386635760,49.25,75787.49,0.01,-0.06304,5e-05,6.45709]
[1777386636999,49.25,75789.19,0.01,-0.06296,5e-05,6.4507]
[1777386637440,49.24,75797.45,0.01,-0.06256,5e-05,6.41938]
[1777386638126,49.24,75805.16,0.01,-0.06218,5e-05,6.39004]
[1777386639132,49.24,75816.62,0.01,-0.06164,5e-05,6.34713]
[1777386642157,49.24,75834.4,0.01,-0.06079,5e-05,6.28084]
[1777386645207,49.24,75843.33,0.01,-0.06038,5e-05,6.24782]
[1777386646187,49.24,75856.32,0.01,-0.05978,5e-05,6.20011]
[1777386648201,49.24,75867.19,0.01,-0.05928,5e-05,6.16054]
[1777386652732,49.24,75865.38,0.01,-0.05937,5e-05,6.16756]
[1777386653139,49.24,75865.38,0.01,-0.05937,5e-05,6.16756]
[1777386654338,49.25,75862.72,0.01,-0.05949,5e-05,6.17755]
[1777386654347,49.25,75855.5,0.01,-0.05983,5e-05,6.20414]
[1777386656632,49.25,75855.5,0.01,-0.05983,5e-05,6.20421]
[1777386657209,49.25,75857.3,0.01,-0.05975,5e-05,6.19775]
[1777386662300,49.25,75862.63,0.01,-0.05951,5e-05,6.1788]
[1777386667742,49.25,75861.5,0.01,-0.05957,5e-05,6.18345]
[1777386673376,49.25,75855.31,0.01,-0.05986,5e-05,6.20681]
[1777386678413,49.25,75860.67,0.01,-0.05962,5e-05,6.18757]
[1777386680427,49.25,75871.4,0.01,-0.05913,5e-05,6.14865]
[1777386684454,49.26,75860.49,0.01,-0.05964,5e-05,6.18919]
[1777386689490,49.26,75863.94,0.01,-0.05949,5e-05,6.17711]
[1777386694523,49.26,75872.01,0.01,-0.05909,5e-05,6.14419]
[1777386699559,49.26,75866.55,0.01,-0.05935,5e-05,6.16495]
[1777386704594,49.27,75869.69,0.01,-0.05921,5e-05,6.15424]
[1777386709628,49.27,75871.31,0.01,-0.05915,5e-05,6.14917]
[1777386714664,49.27,75870.54,0.01,-0.0592,5e-05,6.15287]
[1777386719699,49.28,75867.56,0.01,-0.05934,5e-05,6.16454]
[1777386722720,49.28,75852.71,0.01,-0.06003,5e-05,6.21947]
[1777386727755,49.28,75846.27,0.01,-0.06034,5e-05,6.24351]
[1777386732790,49.28,75848.01,0.01,-0.06026,5e-05,6.23723]
[1777386737828,49.28,75848.19,0.01,-0.06025,5e-05,6.23676]
[1777386742860,49.28,75852.46,0.01,-0.06006,5e-05,6.22121]
[1777386747895,49.28,75850.58,0.01,-0.06014,5e-05,6.22833]
[1777386752930,49.28,75853.93,0.01,-0.05996,5e-05,6.21198]
[1777386757965,49.28,75856.77,0.01,-0.05983,5e-05,6.20186]
[1777386763001,49.28,75863.54,0.01,-0.05952,5e-05,6.17729]
[1777386768038,49.28,75867.25,0.01,-0.05936,5e-05,6.16428]
[1777386773074,49.29,75867.72,0.01,-0.05934,5e-05,6.16322]
[1777386778110,49.29,75866.61,0.01,-0.0594,5e-05,6.16797]
[1777386783149,49.29,75867.21,0.01,-0.05938,5e-05,6.16641]
[1777386787447,49.29,75866.73,0.01,-0.05941,5e-05,6.16869]
[1777386788192,49.29,75843.33,0.01,-0.06049,5e-05,6.2548]
[1777386789194,49.29,75832.18,0.01,-0.06102,5e-05,6.296]
[1777386794330,49.29,75822.27,0.01,-0.06148,5e-05,6.33225]
[1777386800271,49.29,75813.74,0.01,-0.06186,5e-05,6.36267]
[1777386805306,49.28,75812.86,0.01,-0.06189,5e-05,6.36501]
[1777386806792,49.28,75809.86,0.01,-0.06203,5e-05,6.37598]
[1777386807323,49.28,75808.7,0.01,-0.06209,5e-05,6.38009]
[1777386808465,49.28,75800.65,0.01,-0.06247,5e-05,6.40991]
[1777386809040,49.28,75800.65,0.01,-0.06247,5e-05,6.40991]
[1777386809247,49.28,75800.65,0.01,-0.06247,5e-05,6.40991]
[1777386809337,49.28,75785.55,0.01,-0.06319,5e-05,6.46621]
[1777386809773,49.28,75785.55,0.01,-0.06319,5e-05,6.46621]
[1777386810345,49.28,75787.17,0.01,-0.06311,5e-05,6.45977]
[1777386815380,49.27,75786.46,0.01,-0.06309,5e-05,6.45678]
[1777386817393,49.27,75798.11,0.01,-0.06251,5e-05,6.41214]
[1777386822428,49.27,75802.29,0.01,-0.0623,5e-05,6.39507]
[1777386827463,49.26,75802.66,0.01,-0.06226,5e-05,6.39229]
[1777386832500,49.26,75803.4,0.01,-0.06221,5e-05,6.38811]
[1777386837894,49.25,75804.62,0.01,-0.06214,5e-05,6.38245]
[1777386843576,49.25,75796.87,0.01,-0.06248,5e-05,6.4094]
[1777386848613,49.24,75800.69,0.01,-0.06228,5e-05,6.3937]
[1777386849495,49.24,75800.69,0.01,-0.06228,5e-05,6.3937]
[1777386849574,49.24,75800.69,0.01,-0.06228,5e-05,6.3937]
[1777386852640,49.24,75785.57,0.01,-0.06299,5e-05,6.44908]
[1777386857675,49.23,75778.28,0.01,-0.06332,5e-05,6.47461]
[1777386862711,49.23,75783.1,0.01,-0.06306,5e-05,6.45481]
[1777386867747,49.22,75793.45,0.01,-0.06254,5e-05,6.41424]
[1777386868882,49.22,75793.45,0.01,-0.06254,5e-05,6.41424]
[1777386869288,49.22,75793.45,0.01,-0.06254,5e-05,6.41424]
[1777386869347,49.22,75796.54,0.01,-0.06239,5e-05,6.40211]
[1777386875207,49.21,75792.69,0.01,-0.06252,5e-05,6.41084]
[1777386875487,49.21,75792.69,0.01,-0.06252,5e-05,6.41084]
[1777386876225,49.21,75792.69,0.01,-0.06252,5e-05,6.41084]
[1777386876306,49.21,75786.57,0.01,-0.06281,5e-05,6.43322]
[1777386877437,49.21,75786.57,0.01,-0.06281,5e-05,6.43322]
[1777386877463,49.21,75783.17,0.01,-0.06297,5e-05,6.44567]
[1777386879830,49.21,75771.42,0.01,-0.06352,5e-05,6.48918]
[1777386885277,49.2,75777.49,0.01,-0.0632,5e-05,6.46425]
[1777386890907,49.19,75773.17,0.01,-0.06338,5e-05,6.47817]
[1777386895942,49.19,75781.56,0.01,-0.06296,5e-05,6.44473]
[1777386900977,49.18,75788.17,0.01,-0.06262,5e-05,6.41825]
[1777386906035,49.18,75783.62,0.01,-0.06282,5e-05,6.43384]
[1777386910460,49.17,75777.86,0.01,-0.06308,5e-05,6.4545]
[1777386911753,49.17,75782.32,0.01,-0.06286,5e-05,6.437]
[1777386916819,49.17,75788.1,0.01,-0.06256,5e-05,6.41374]
[1777386922152,49.16,75775.66,0.01,-0.06314,5e-05,6.45857]
[1777386927184,49.15,75770.29,0.01,-0.06337,5e-05,6.47698]
[1777386932222,49.15,75774.27,0.01,-0.06312,5e-05,6.45587]
[1777386933277,49.15,75774.27,0.01,-0.06312,5e-05,6.45587]
[1777386933287,49.15,75774.27,0.01,-0.06312,5e-05,6.45587]
[1777386935485,49.14,75774.23,0.01,-0.06311,5e-05,6.4553]
[1777386936001,49.14,75772.22,0.01,-0.0632,5e-05,6.46252]
[1777386936015,49.14,75772.22,0.01,-0.0632,5e-05,6.46252]
[1777386936307,49.14,75772.22,0.01,-0.0632,5e-05,6.46252]
[1777386941158,49.14,75766.32,0.01,-0.06347,5e-05,6.48294]
[1777386941282,49.14,75766.32,0.01,-0.06346,5e-05,6.48254]
[1777386942057,49.14,75766.32,0.01,-0.06346,5e-05,6.48254]
[1777386942295,49.13,75762.58,0.01,-0.06364,5e-05,6.49627]
[1777386946324,49.13,75737.71,0.01,-0.06484,5e-05,6.58897]
[1777386946688,49.13,75737.71,0.01,-0.06484,5e-05,6.58897]
[1777386947483,49.13,75737.71,0.01,-0.06484,5e-05,6.58897]
[1777386947514,49.13,75686.43,0.01,-0.06741,5e-05,6.78575]
[1777386947799,49.13,75686.43,0.01,-0.06741,5e-05,6.78575]
[1777386948351,49.13,75687.7,0.01,-0.06734,5e-05,6.78057]
[1777386948797,49.13,75687.7,0.01,-0.06734,5e-05,6.78057]
[1777386949420,49.13,75680.06,0.01,-0.06773,5e-05,6.81006]
[1777386949659,49.13,75680.06,0.01,-0.06773,5e-05,6.81006]
[1777386950363,49.12,75680.06,0.01,-0.06772,5e-05,6.80976]
[1777386951365,49.12,75698.01,0.01,-0.0668,5e-05,6.73957]
[1777386952378,49.12,75724.64,0.01,-0.06546,5e-05,6.63658]
[1777386953377,49.12,75747.24,0.01,-0.06433,5e-05,6.54964]
[1777386954288,49.12,75747.24,0.01,-0.06433,5e-05,6.54964]
[1777386954383,49.12,75762.52,0.01,-0.06358,5e-05,6.49117]
[1777386955390,49.12,75731.52,0.01,-0.0651,5e-05,6.60902]
[1777386956540,49.12,75731.52,0.01,-0.0651,5e-05,6.60902]
[1777386956397,49.12,75716.54,0.01,-0.06584,5e-05,6.66617]
[1777386956803,49.12,75716.54,0.01,-0.06584,5e-05,6.66617]
[1777386957404,49.11,75725.88,0.01,-0.06537,5e-05,6.62998]
[1777386957751,49.11,75725.88,0.01,-0.06537,5e-05,6.62998]
[1777386958384,49.11,75725.88,0.01,-0.06537,5e-05,6.62998]
[1777386958453,49.11,75739.85,0.01,-0.06467,5e-05,6.57628]
[1777386961460,49.11,75749.97,0.01,-0.06417,5e-05,6.53709]
[1777386966468,49.11,75741.9,0.01,-0.06457,5e-05,6.56833]
[1777386966742,49.11,75741.9,0.01,-0.06457,5e-05,6.56833]
[1777386966862,49.11,75741.9,0.01,-0.06457,5e-05,6.56833]
[1777386967479,49.11,75738.67,0.01,-0.06473,5e-05,6.58065]
[1777386968489,49.11,75729.63,0.01,-0.06518,5e-05,6.61535]
[1777386972440,49.11,75735.08,0.01,-0.06491,5e-05,6.59474]
[1777386972555,49.11,75731.41,0.01,-0.0651,5e-05,6.6089]
[1777386973836,49.11,75732.82,0.01,-0.06503,5e-05,6.60351]
[1777386973850,49.11,75732.82,0.01,-0.06503,5e-05,6.60351]
[1777386973855,49.11,75732.82,0.01,-0.06503,5e-05,6.60351]
[1777386973896,49.11,75732.82,0.01,-0.06503,5e-05,6.60351]
[1777386973917,49.11,75732.82,0.01,-0.06503,5e-05,6.60351]
[1777386974571,49.12,75723.35,0.01,-0.06551,5e-05,6.64027]
[1777386975580,49.12,75712.59,0.01,-0.06604,5e-05,6.68163]
[1777386978584,49.12,75712.38,0.01,-0.06606,5e-05,6.68247]
[1777386978599,49.12,75715.11,0.01,-0.06592,5e-05,6.67202]
[1777386978640,49.12,75713.43,0.01,-0.066,5e-05,6.67848]
[1777386979817,49.12,75713.43,0.01,-0.066,5e-05,6.67848]
[1777386979838,49.12,75713.43,0.01,-0.066,5e-05,6.67848]
[1777386979919,49.12,75716.33,0.01,-0.06586,5e-05,6.66737]
[1777386980635,49.12,75716.33,0.01,-0.06586,5e-05,6.66737]
[1777386980646,49.12,75716.33,0.01,-0.06586,5e-05,6.66737]
[1777386980680,49.12,75716.08,0.01,-0.06587,5e-05,6.66838]
[1777386981791,49.12,75716.08,0.01,-0.06587,5e-05,6.66838]
[1777386981812,49.12,75716.08,0.01,-0.06587,5e-05,6.66838]
[1777386981893,49.12,75717.42,0.01,-0.0658,5e-05,6.66329]
[1777386982616,49.12,75717.42,0.01,-0.0658,5e-05,6.66329]
[1777386982621,49.12,75717.42,0.01,-0.0658,5e-05,6.66329]
[1777386982717,49.12,75715.7,0.01,-0.06589,5e-05,6.66997]
[1777386983786,49.12,75715.7,0.01,-0.06589,5e-05,6.66997]
[1777386983807,49.12,75715.7,0.01,-0.06589,5e-05,6.66997]
[1777386983816,49.12,75715.7,0.01,-0.06589,5e-05,6.66997]
[1777386983823,49.12,75715.7,0.01,-0.06589,5e-05,6.66997]
[1777386983888,49.12,75714.14,0.01,-0.06597,5e-05,6.67602]
[1777386985026,49.12,75714.14,0.01,-0.06597,5e-05,6.67602]
[1777386985038,49.12,75714.14,0.01,-0.06597,5e-05,6.67602]
[1777386985127,49.12,75711.88,0.01,-0.06609,5e-05,6.68477]
[1777386986180,49.12,75711.88,0.01,-0.06609,5e-05,6.68477]
[1777386986194,49.12,75711.88,0.01,-0.06609,5e-05,6.68477]
[1777386986282,49.12,75712.39,0.01,-0.06606,5e-05,6.68285]
[1777386987314,49.12,75712.39,0.01,-0.06606,5e-05,6.68285]
[1777386987326,49.12,75712.39,0.01,-0.06606,5e-05,6.68285]
[1777386987358,49.12,75716.15,0.01,-0.06587,5e-05,6.66843]
[1777386988490,49.12,75716.15,0.01,-0.06587,5e-05,6.66843]
[1777386988501,49.12,75716.15,0.01,-0.06587,5e-05,6.66843]
[1777386988519,49.12,75716.17,0.01,-0.06587,5e-05,6.66842]
[1777386991705,49.12,75705.3,0.01,-0.06638,5e-05,6.70613]
[1777386996741,49.12,75701.36,0.01,-0.06658,5e-05,6.72126]
[1777386998342,49.12,75690.27,0.01,-0.06714,5e-05,6.76411]
[1777386999451,49.12,75676.95,0.01,-0.06782,5e-05,6.81574]
[1777387001996,49.12,75665.35,0.01,-0.06841,5e-05,6.86031]
[1777387006301,49.11,75685.42,0.01,-0.06737,5e-05,6.78138]
[1777387012105,49.11,75687.4,0.01,-0.06726,5e-05,6.77323]
[1777387014501,49.11,75703.71,0.01,-0.06643,5e-05,6.7099]
[1777387014981,49.11,75703.71,0.01,-0.06643,5e-05,6.7099]
[1777387014997,49.11,75703.71,0.01,-0.06643,5e-05,6.7099]
[1777387015534,49.11,75703.71,0.01,-0.06643,5e-05,6.7099]
[1777387015634,49.11,75717.1,0.01,-0.06576,5e-05,6.65837]
[1777387016373,49.11,75734.07,0.01,-0.06492,5e-05,6.59346]
[1777387018350,49.11,75734.07,0.01,-0.06492,5e-05,6.59366]
[1777387018362,49.11,75743.51,0.01,-0.06445,5e-05,6.55787]
[1777387019528,49.11,75743.51,0.01,-0.06445,5e-05,6.55787]
[1777387019554,49.11,75742.17,0.01,-0.06452,5e-05,6.56322]
[1777387019697,49.11,75742.17,0.01,-0.06452,5e-05,6.56322]
[1777387019911,49.11,75742.17,0.01,-0.06453,5e-05,6.56345]
[1777387020854,49.11,75742.17,0.01,-0.06453,5e-05,6.56345]
[1777387020867,49.11,75742.17,0.01,-0.06453,5e-05,6.56345]
[1777387020965,49.12,75739.67,0.01,-0.06465,5e-05,6.5732]
[1777387021986,49.12,75739.67,0.01,-0.06465,5e-05,6.5732]
[1777387022007,49.12,75739.67,0.01,-0.06465,5e-05,6.5732]
[1777387022028,49.12,75740.99,0.01,-0.06459,5e-05,6.56838]
[1777387026443,49.12,75713.34,0.01,-0.06598,5e-05,6.67501]
[1777387032575,49.12,75704.72,0.01,-0.06641,5e-05,6.70833]
[1777387033210,49.12,75705.02,0.01,-0.0664,5e-05,6.70718]
[1777387033221,49.12,75705.02,0.01,-0.0664,5e-05,6.70718]
[1777387033224,49.12,75704.41,0.01,-0.06643,5e-05,6.70955]
[1777387034376,49.12,75704.41,0.01,-0.06643,5e-05,6.70955]
[1777387034396,49.12,75704.41,0.01,-0.06643,5e-05,6.70955]
[1777387034477,49.12,75703.63,0.01,-0.06647,5e-05,6.71257]
[1777387035274,49.12,75703.63,0.01,-0.06647,5e-05,6.71257]
[1777387035286,49.12,75703.28,0.01,-0.06648,5e-05,6.71394]
[1777387036350,49.12,75703.28,0.01,-0.06648,5e-05,6.71394]
[1777387036370,49.12,75703.28,0.01,-0.06648,5e-05,6.71394]
[1777387036662,49.12,75701.58,0.01,-0.06657,5e-05,6.72051]
[1777387038835,49.12,75694.62,0.01,-0.06692,5e-05,6.74738]
[1777387039044,49.12,75698.08,0.01,-0.06675,5e-05,6.73398]
[1777387040091,49.12,75698.08,0.01,-0.06675,5e-05,6.73398]
[1777387040147,49.12,75704.79,0.01,-0.06641,5e-05,6.70807]
[1777387044145,49.12,75709.07,0.01,-0.06619,5e-05,6.69171]
[1777387044184,49.12,75706.99,0.01,-0.0663,5e-05,6.69977]
[1777387044834,49.12,75706.99,0.01,-0.0663,5e-05,6.69977]
[1777387045381,49.12,75701.72,0.01,-0.06657,5e-05,6.72013]
[1777387047354,49.12,75702.16,0.01,-0.06654,5e-05,6.71844]
[1777387047417,49.12,75703.16,0.01,-0.06649,5e-05,6.71459]
[1777387051343,49.12,75706.27,0.01,-0.06634,5e-05,6.70268]
[1777387051444,49.12,75707.43,0.01,-0.06624,5e-05,6.69392]
[1777387056662,49.12,75704.45,0.01,-0.06639,5e-05,6.70565]
[1777387061997,49.12,75696.88,0.01,-0.06678,5e-05,6.73498]
[1777387062859,49.12,75696.01,0.01,-0.06682,5e-05,6.73833]
[1777387062870,49.12,75696.01,0.01,-0.06682,5e-05,6.73833]
[1777387063658,49.12,75696.01,0.01,-0.06682,5e-05,6.73833]
[1777387065489,49.12,75694.49,0.01,-0.0669,5e-05,6.74418]
[1777387069526,49.12,75691.93,0.01,-0.06703,5e-05,6.75398]
[1777387069627,49.12,75690.82,0.01,-0.06708,5e-05,6.75826]
[1777387074192,49.12,75687.57,0.01,-0.06725,5e-05,6.7707]
[1777387074295,49.12,75684.01,0.01,-0.06743,5e-05,6.78446]
[1777387075308,49.12,75672.88,0.01,-0.068,5e-05,6.82766]
[1777387078318,49.12,75662.4,0.01,-0.06853,5e-05,6.86803]
[1777387083355,49.11,75670.03,0.01,-0.06812,5e-05,6.83718]
[1777387086655,49.11,75677.13,0.01,-0.06775,5e-05,6.80919]
[1777387087788,49.11,75686.32,0.01,-0.06728,5e-05,6.77321]
[1777387088391,49.11,75686.66,0.01,-0.06726,5e-05,6.77181]
[1777387093427,49.11,75686.95,0.01,-0.06724,5e-05,6.77032]
[1777387094433,49.11,75675.84,0.01,-0.06781,5e-05,6.81341]
[1777387095825,49.11,75678.91,0.01,-0.06765,5e-05,6.80132]
[1777387095836,49.11,75678.91,0.01,-0.06765,5e-05,6.80132]
[1777387096720,49.11,75679.98,0.01,-0.06759,5e-05,6.79703]
[1777387101483,49.11,75668.28,0.01,-0.06819,5e-05,6.84197]
[1777387106518,49.1,75660.33,0.01,-0.06858,5e-05,6.87191]
[1777387111553,49.1,75676.11,0.01,-0.06772,5e-05,6.80486]
[1777387116589,49.1,75676.1,0.01,-0.06771,5e-05,6.80419]
[1777387121624,49.1,75673.01,0.01,-0.06786,5e-05,6.81547]
[1777387126658,49.09,75665.3,0.01,-0.06824,5e-05,6.84461]
[1777387131694,49.09,75668.55,0.01,-0.06806,5e-05,6.83085]
[1777387136751,49.09,75674.99,0.01,-0.06772,5e-05,6.80486]
[1777387141775,49.08,75677.85,0.01,-0.06756,5e-05,6.79301]
[1777387147299,49.08,75660.16,0.01,-0.06846,5e-05,6.86113]
[1777387152863,49.08,75662.87,0.01,-0.06831,5e-05,6.84917]
[1777387157899,49.07,75668.3,0.01,-0.06801,5e-05,6.82712]
[1777387163739,49.07,75665.76,0.01,-0.06813,5e-05,6.83605]
[1777387168830,49.07,75666.44,0.01,-0.06808,5e-05,6.83237]
[1777387169340,49.07,75676.86,0.01,-0.06754,5e-05,6.79142]
[1777387171324,49.07,75676.86,0.01,-0.06754,5e-05,6.79142]
[1777387171340,49.06,75692.57,0.01,-0.0667,5e-05,6.72591]
[1777387172759,49.06,75692.57,0.01,-0.0667,5e-05,6.72591]
[1777387172805,49.06,75695.2,0.01,-0.06657,5e-05,6.7157]
[1777387178100,49.06,75692.92,0.01,-0.06668,5e-05,6.72443]
[1777387183107,49.06,75685.09,0.01,-0.06708,5e-05,6.75446]
[1777387189124,49.06,75689.82,0.01,-0.06683,5e-05,6.73582]
[1777387194159,49.06,75693.53,0.01,-0.06664,5e-05,6.72137]
[1777387197658,49.06,75716.14,0.01,-0.06551,5e-05,6.6344]
[1777387203225,49.07,75706.21,0.01,-0.06602,5e-05,6.67343]
[1777387204660,49.07,75685.67,0.01,-0.06706,5e-05,6.75281]
[1777387207490,49.06,75674.61,0.01,-0.06762,5e-05,6.79551]
[1777387211113,49.06,75673.27,0.01,-0.06768,5e-05,6.80034]
[1777387211280,49.06,75674.21,0.01,-0.06763,5e-05,6.79656]
[1777387216326,49.06,75672.91,0.01,-0.06769,5e-05,6.80109]
[1777387219827,49.06,75673.29,0.01,-0.06767,5e-05,6.79923]
[1777387220624,49.06,75672.48,0.01,-0.06771,5e-05,6.80226]
[1777387220651,49.06,75674.18,0.01,-0.06762,5e-05,6.79551]
[1777387224200,49.06,75682.33,0.01,-0.0672,5e-05,6.76359]
[1777387224371,49.06,75672.65,0.01,-0.06769,5e-05,6.80108]
[1777387226385,49.06,75660.96,0.01,-0.06829,5e-05,6.84629]
[1777387227352,49.06,75660.96,0.01,-0.06829,5e-05,6.84629]
[1777387227446,49.06,75656.08,0.01,-0.06854,5e-05,6.86513]
[1777387233434,49.05,75657.76,0.01,-0.06839,5e-05,6.85276]
[1777387235426,49.05,75658.55,0.01,-0.06835,5e-05,6.84944]
[1777387235526,49.05,75658.55,0.01,-0.06835,5e-05,6.84944]
[1777387235895,49.05,75645.98,0.01,-0.069,5e-05,6.89842]
[1777387240485,49.04,75665.23,0.01,-0.06798,5e-05,6.82162]
[1777387244770,49.04,75654.41,0.01,-0.06853,5e-05,6.86312]
[1777387248543,49.04,75664.97,0.01,-0.06797,5e-05,6.82087]
[1777387253578,49.04,75669.91,0.01,-0.06771,5e-05,6.80068]
[1777387258614,49.03,75671.56,0.01,-0.06761,5e-05,6.79335]
[1777387263657,49.03,75667.53,0.01,-0.06781,5e-05,6.80818]
[1777387264445,49.03,75667.53,0.01,-0.06781,5e-05,6.80818]
[1777387264664,49.03,75660.96,0.01,-0.06814,5e-05,6.83362]
[1777387265587,49.03,75660.96,0.01,-0.06814,5e-05,6.83362]
[1777387265671,49.03,75652.86,0.01,-0.06856,5e-05,6.86506]
[1777387266686,49.03,75652.86,0.01,-0.06856,5e-05,6.86506]
[1777387266716,49.03,75652.86,0.01,-0.06856,5e-05,6.86506]
[1777387267418,49.03,75647.56,0.01,-0.06883,5e-05,6.88555]
[1777387267833,49.03,75647.56,0.01,-0.06883,5e-05,6.88555]
[1777387269484,49.03,75645.3,0.01,-0.06894,5e-05,6.89378]
[1777387269546,49.03,75645.3,0.01,-0.06894,5e-05,6.89378]
[1777387271568,49.02,75649.13,0.01,-0.06873,5e-05,6.8781]
[1777387271713,49.02,75658.32,0.01,-0.06825,5e-05,6.84183]
[1777387276840,49.02,75668.23,0.01,-0.06773,5e-05,6.80234]
[1777387281856,49.02,75700.55,0.01,-0.06607,5e-05,6.67606]
[1777387287826,49.02,75694.08,0.01,-0.0664,5e-05,6.70097]
[1777387292861,49.02,75689.11,0.01,-0.06661,5e-05,6.7157]
[1777387297899,49.02,75696.19,0.01,-0.06625,5e-05,6.68828]
[1777387298906,49.02,75706.29,0.01,-0.06574,5e-05,6.64938]
[1777387299531,49.02,75706.29,0.01,-0.06574,5e-05,6.64938]
[1777387299913,49.02,75714.98,0.01,-0.06531,5e-05,6.61608]
[1777387301246,49.02,75724.85,0.01,-0.06482,5e-05,6.57842]
[1777387302077,49.02,75729.36,0.01,-0.06459,5e-05,6.56108]
[1777387303015,49.02,75729.44,0.01,-0.06459,5e-05,6.5607]
[1777387303929,49.02,75729.44,0.01,-0.06459,5e-05,6.5607]
[1777387304049,49.02,75727.44,0.01,-0.06469,5e-05,6.56827]
[1777387304338,49.02,75727.44,0.01,-0.06469,5e-05,6.56827]
[1777387306977,49.01,75720.24,0.01,-0.06504,5e-05,6.59565]
[1777387307963,49.01,75717.49,0.01,-0.06518,5e-05,6.60607]
[1777387307974,49.01,75717.49,0.01,-0.06518,5e-05,6.60607]
[1777387308395,49.01,75712.96,0.01,-0.0654,5e-05,6.62331]
[1777387313398,49.01,75723.65,0.01,-0.06486,5e-05,6.58172]
[1777387318513,49.01,75732.97,0.01,-0.0644,5e-05,6.54567]
[1777387319880,49.01,75732.97,0.01,-0.0644,5e-05,6.54567]
[1777387319925,49.01,75733.62,0.01,-0.06436,5e-05,6.54318]
[1777387321129,49.01,75744.25,0.01,-0.06384,5e-05,6.50271]
[1777387322092,49.01,75759.63,0.01,-0.06308,5e-05,6.44409]
[1777387327851,49.01,75763.37,0.01,-0.06289,5e-05,6.42915]
[1777387331262,49.0,75749.88,0.01,-0.06353,5e-05,6.47899]
[1777387332629,49.0,75749.88,0.01,-0.06353,5e-05,6.47899]
[1777387332692,49.0,75745.35,0.01,-0.06375,5e-05,6.49561]
[1777387337805,49.0,75746.21,0.01,-0.06369,5e-05,6.49136]
[1777387343236,48.99,75748.34,0.01,-0.06356,5e-05,6.48117]
[1777387348763,48.99,75750.92,0.01,-0.06343,5e-05,6.47078]
[1777387352194,48.99,75757.56,0.01,-0.06306,5e-05,6.44082]
[1777387352793,48.99,75757.56,0.01,-0.06306,5e-05,6.44082]
[1777387352885,48.99,75764.23,0.01,-0.06273,5e-05,6.41515]
[1777387353834,48.99,75764.23,0.01,-0.06273,5e-05,6.41515]
[1777387353893,48.98,75763.46,0.01,-0.06277,5e-05,6.41785]
[1777387354871,48.98,75763.46,0.01,-0.06277,5e-05,6.41785]
[1777387356759,48.98,75761.82,0.01,-0.06284,5e-05,6.42383]
[1777387356823,48.98,75761.12,0.01,-0.06287,5e-05,6.42602]
[1777387362370,48.98,75762.64,0.01,-0.06279,5e-05,6.41917]
[1777387367406,48.97,75766.89,0.01,-0.06256,5e-05,6.40186]
[1777387372440,48.97,75768.28,0.01,-0.06248,5e-05,6.39572]
[1777387377936,48.97,75771.41,0.01,-0.06233,5e-05,6.38324]
[1777387383189,48.97,75771.41,0.01,-0.06231,5e-05,6.38223]
[1777387384523,48.96,75759.95,0.01,-0.06286,5e-05,6.42503]
[1777387387057,48.96,75759.07,0.01,-0.0629,5e-05,6.4281]
[1777387387545,48.96,75758.83,0.01,-0.06291,5e-05,6.4285]
[1777387389047,48.96,75742.84,0.01,-0.06369,5e-05,6.48903]
[1777387391678,48.96,75759.15,0.01,-0.06288,5e-05,6.4263]
[1777387392623,48.96,75759.15,0.01,-0.06288,5e-05,6.4263]
[1777387393505,48.96,75764.02,0.01,-0.06264,5e-05,6.40765]
[1777387393876,48.96,75764.02,0.01,-0.06264,5e-05,6.40765]
[1777387393954,48.96,75778.14,0.01,-0.06196,5e-05,6.35427]
[1777387394684,48.96,75778.14,0.01,-0.06196,5e-05,6.35427]
[1777387394743,48.96,75762.28,0.01,-0.06272,5e-05,6.41384]
[1777387395112,48.96,75762.28,0.01,-0.06272,5e-05,6.41384]
[1777387395601,48.96,75762.28,0.01,-0.06272,5e-05,6.41361]
[1777387400636,48.95,75759.24,0.01,-0.06285,5e-05,6.42388]
[1777387401495,48.95,75759.24,0.01,-0.06285,5e-05,6.42388]
[1777387401643,48.95,75761.26,0.01,-0.06275,5e-05,6.41602]
[1777387404970,48.95,75742.1,0.01,-0.06367,5e-05,6.48791]
[1777387408880,48.95,75747.37,0.01,-0.06341,5e-05,6.46758]
[1777387409493,48.95,75747.45,0.01,-0.0634,5e-05,6.46697]
[1777387411101,48.95,75758.92,0.01,-0.0628,5e-05,6.41895]
[1777387413610,48.94,75761.94,0.01,-0.06265,5e-05,6.40708]
[1777387413727,48.94,75761.62,0.01,-0.06266,5e-05,6.40808]
[1777387418780,48.94,75767.5,0.01,-0.06237,5e-05,6.38513]
[1777387418882,48.94,75778.08,0.01,-0.06186,5e-05,6.34517]
[1777387424805,48.94,75778.87,0.01,-0.06181,5e-05,6.34147]
[1777387426819,48.94,75792.54,0.01,-0.06116,5e-05,6.29009]
[1777387429843,48.94,75781.18,0.01,-0.0617,5e-05,6.33251]
[1777387434878,48.93,75771.38,0.01,-0.06216,5e-05,6.36872]
[1777387439913,48.93,75778.07,0.01,-0.06183,5e-05,6.34296]
[1777387444948,48.93,75779.35,0.01,-0.06176,5e-05,6.33767]
[1777387449986,48.93,75777.2,0.01,-0.06186,5e-05,6.34524]
[1777387453012,48.93,75757.85,0.01,-0.06279,5e-05,6.41777]
[1777387457040,48.93,75769.93,0.01,-0.06219,5e-05,6.37141]
[1777387462075,48.92,75772.22,0.01,-0.06208,5e-05,6.36211]
[1777387466342,48.92,75777.05,0.01,-0.06184,5e-05,6.34347]
[1777387466473,48.92,75777.05,0.01,-0.06184,5e-05,6.34347]
[1777387467110,48.92,75777.98,0.01,-0.06179,5e-05,6.33988]
[1777387472144,48.92,75781.33,0.01,-0.06159,5e-05,6.32272]
[1777387477180,48.92,75784.9,0.01,-0.06142,5e-05,6.30909]
[1777387482216,48.92,75795.8,0.01,-0.06089,5e-05,6.26796]
[1777387483628,48.92,75795.8,0.01,-0.06089,5e-05,6.26796]
[1777387483687,48.92,75799.72,0.01,-0.06071,5e-05,6.2531]
[1777387484379,48.92,75799.72,0.01,-0.06071,5e-05,6.2531]
[1777387484456,48.92,75800.65,0.01,-0.06066,5e-05,6.24964]
[1777387487444,48.92,75804.69,0.01,-0.06046,5e-05,6.23411]
[1777387487567,48.92,75807.33,0.01,-0.06034,5e-05,6.2243]
[1777387488440,48.92,75807.33,0.01,-0.06034,5e-05,6.2243]
[1777387488495,48.91,75810.58,0.01,-0.06018,5e-05,6.21198]
[1777387489691,48.91,75822.51,0.01,-0.05962,5e-05,6.16734]
[1777387491763,48.91,75835.26,0.01,-0.05903,5e-05,6.12007]
[1777387494460,48.91,75837.85,0.01,-0.05891,5e-05,6.11046]
[1777387494516,48.91,75835.1,0.01,-0.05903,5e-05,6.12049]
[1777387498410,48.91,75836.8,0.01,-0.05895,5e-05,6.11397]
[1777387498611,48.91,75837.76,0.01,-0.0589,5e-05,6.11026]
[1777387500405,48.91,75832.37,0.01,-0.05915,5e-05,6.12999]
[1777387500642,48.91,75832.37,0.01,-0.05915,5e-05,6.12999]
[1777387502262,48.91,75831.12,0.01,-0.05921,5e-05,6.13447]
[1777387502355,48.91,75821.23,0.01,-0.05967,5e-05,6.17083]
[1777387507403,48.91,75816.75,0.01,-0.05986,5e-05,6.1865]
[1777387510614,48.9,75810.56,0.01,-0.06014,5e-05,6.20872]
[1777387510663,48.9,75802.13,0.01,-0.06054,5e-05,6.24004]
[1777387512746,48.9,75801.79,0.01,-0.06055,5e-05,6.24106]
[1777387512764,48.9,75791.45,0.01,-0.06103,5e-05,6.27895]
[1777387514842,48.9,75791.45,0.01,-0.06103,5e-05,6.27895]
[1777387514896,48.9,75787.6,0.01,-0.06121,5e-05,6.29261]
[1777387518769,48.9,75784.29,0.01,-0.06136,5e-05,6.30426]
[1777387518867,48.89,75789.6,0.01,-0.0611,5e-05,6.28366]
[1777387520686,48.89,75785.04,0.01,-0.06131,5e-05,6.30037]
[1777387520774,48.89,75785.04,0.01,-0.06131,5e-05,6.30037]
[1777387526537,48.88,75789.43,0.01,-0.06107,5e-05,6.28172]
[1777387531576,48.88,75789.89,0.01,-0.06099,5e-05,6.27402]
[1777387534501,48.88,75792.1,0.01,-0.06088,5e-05,6.26513]
[1777387534606,48.88,75770.4,0.01,-0.06191,5e-05,6.3461]
[1777387540109,48.87,75771.49,0.01,-0.06183,5e-05,6.33983]
[1777387545674,48.86,75773.47,0.01,-0.0617,5e-05,6.32988]
[1777387547066,48.86,75773.47,0.01,-0.0617,5e-05,6.32988]
[1777387547160,48.86,75770.75,0.01,-0.06183,5e-05,6.33967]
[1777387551051,48.85,75764.02,0.01,-0.06214,5e-05,6.36365]
[1777387551229,48.85,75757.02,0.01,-0.06247,5e-05,6.38959]
[1777387556808,48.85,75746.8,0.01,-0.06295,5e-05,6.4271]
[1777387562168,48.84,75748.23,0.01,-0.06287,5e-05,6.42044]
[1777387562195,48.84,75734.18,0.01,-0.06355,5e-05,6.47352]
[1777387562633,48.84,75734.18,0.01,-0.06355,5e-05,6.47352]
[1777387563208,48.84,75734.18,0.01,-0.06355,5e-05,6.47352]
[1777387563228,48.84,75734.18,0.01,-0.06355,5e-05,6.47352]
[1777387562798,48.84,75734.18,0.01,-0.06355,5e-05,6.47352]
[1777387563561,48.84,75734.18,0.01,-0.06355,5e-05,6.47352]
[1777387563573,48.84,75734.18,0.01,-0.06355,5e-05,6.47352]
[1777387563805,48.84,75718.55,0.01,-0.06431,5e-05,6.5325]
[1777387565447,48.84,75714.33,0.01,-0.06452,5e-05,6.54827]
[1777387565821,48.84,75711.96,0.01,-0.06463,5e-05,6.55695]
[1777387570854,48.83,75699.86,0.01,-0.0652,5e-05,6.60123]
[1777387575889,48.82,75707.22,0.01,-0.06481,5e-05,6.57059]
[1777387578922,48.82,75700.86,0.01,-0.06511,5e-05,6.59416]
[1777387578934,48.82,75700.86,0.01,-0.06511,5e-05,6.59416]
[1777387579022,48.82,75704.32,0.01,-0.06493,5e-05,6.58037]
[1777387579804,48.82,75704.32,0.01,-0.06493,5e-05,6.58037]
[1777387579917,48.82,75704.45,0.01,-0.06492,5e-05,6.5794]
[1777387580712,48.82,75704.45,0.01,-0.06492,5e-05,6.5794]
[1777387580924,48.82,75706.79,0.01,-0.0648,5e-05,6.56995]
[1777387585960,48.81,75707.18,0.01,-0.06475,5e-05,6.56619]
[1777387590995,48.8,75713.92,0.01,-0.06439,5e-05,6.53821]
[1777387594017,48.8,75728.76,0.01,-0.0636,5e-05,6.47574]
[1777387594931,48.8,75728.76,0.01,-0.0636,5e-05,6.47574]
[1777387595032,48.79,75742.61,0.01,-0.06291,5e-05,6.42244]
[1777387599699,48.76,75746.83,0.01,-0.06256,5e-05,6.39485]
[1777387600061,48.75,75748.73,0.01,-0.06246,5e-05,6.38714]
[1777387605094,48.75,75754.09,0.01,-0.06217,5e-05,6.36442]
[1777387608116,48.74,75764.32,0.01,-0.06166,5e-05,6.32446]
[1777387613150,48.73,75766.33,0.01,-0.06154,5e-05,6.31487]
[1777387618186,48.73,75766.82,0.01,-0.06149,5e-05,6.31103]
[1777387623221,48.72,75763.76,0.01,-0.06161,5e-05,6.32052]
[1777387628264,48.71,75765.74,0.01,-0.06149,5e-05,6.31105]
[1777387633290,48.71,75760.22,0.01,-0.06173,5e-05,6.32966]
[1777387638328,48.7,75753.82,0.01,-0.06201,5e-05,6.35149]
[1777387643362,48.69,75743.95,0.01,-0.06246,5e-05,6.38623]
[1777387648574,48.68,75744.36,0.01,-0.06241,5e-05,6.38247]
[1777387650604,48.68,75755.59,0.01,-0.06185,5e-05,6.33892]
[1777387657125,48.67,75744.33,0.01,-0.06232,5e-05,6.37421]
[1777387659475,48.66,75733.59,0.01,-0.06282,5e-05,6.41275]
[1777387664807,48.66,75729.95,0.01,-0.06296,5e-05,6.42421]
[1777387670941,48.65,75725.78,0.01,-0.06314,5e-05,6.43779]
[1777387675979,48.64,75723.31,0.01,-0.06324,5e-05,6.44587]
[1777387678093,48.64,75723.34,0.01,-0.06323,5e-05,6.44494]
[1777387678202,48.64,75748.19,0.01,-0.06202,5e-05,6.35056]
[1777387679259,48.64,75776.0,0.01,-0.06068,5e-05,6.24553]
[1777387681120,48.64,75806.11,0.01,-0.05926,5e-05,6.13286]
[1777387682656,48.64,75781.42,0.01,-0.06042,5e-05,6.22464]
[1777387685343,48.63,75768.93,0.01,-0.061,5e-05,6.27053]
[1777387687389,48.63,75783.93,0.01,-0.06028,5e-05,6.21379]
[1777387688803,48.63,75773.23,0.01,-0.06078,5e-05,6.25332]
[1777387691193,48.63,75760.8,0.01,-0.06137,5e-05,6.29936]
[1777387696538,48.62,75759.47,0.01,-0.06141,5e-05,6.30251]
[1777387696862,48.62,75745.36,0.01,-0.06208,5e-05,6.35539]
[1777387699778,48.62,75732.33,0.01,-0.06271,5e-05,6.40439]
[1777387704814,48.62,75731.92,0.01,-0.06272,5e-05,6.40512]
[1777387706829,48.62,75743.46,0.01,-0.06216,5e-05,6.36111]
[1777387709048,48.61,75753.95,0.01,-0.06164,5e-05,6.32095]
[1777387714884,48.61,75755.27,0.01,-0.06152,5e-05,6.30951]
[1777387718928,48.6,75766.1,0.01,-0.06098,5e-05,6.2674]
[1777387723425,48.6,75788.98,0.01,-0.05988,5e-05,6.18072]
[1777387726035,48.6,75777.74,0.01,-0.06041,5e-05,6.22232]
[1777387731071,48.59,75755.21,0.01,-0.06147,5e-05,6.30565]
[1777387736104,48.59,75758.83,0.01,-0.06127,5e-05,6.2902]
[1777387741139,48.58,75762.99,0.01,-0.06105,5e-05,6.27292]
[1777387746175,48.58,75770.83,0.01,-0.06066,5e-05,6.24187]
[1777387751211,48.57,75781.03,0.01,-0.06016,5e-05,6.20215]
[1777387756246,48.57,75778.21,0.01,-0.06027,5e-05,6.21157]
[1777387760275,48.56,75766.18,0.01,-0.06083,5e-05,6.25559]
[1777387765310,48.56,75768.56,0.01,-0.0607,5e-05,6.24518]
[1777387770346,48.56,75772.76,0.01,-0.06049,5e-05,6.2281]
[1777387775379,48.55,75768.02,0.01,-0.06066,5e-05,6.24031]
[1777387779407,48.55,75746.24,0.01,-0.06169,5e-05,6.32115]
[1777387784442,48.54,75740.4,0.01,-0.06194,5e-05,6.34113]
[1777387789478,48.53,75734.78,0.01,-0.0622,5e-05,6.36087]
[1777387794513,48.53,75731.32,0.01,-0.06236,5e-05,6.37339]
[1777387799548,48.53,75729.94,0.01,-0.0624,5e-05,6.37635]
[1777387803578,48.52,75712.41,0.01,-0.06324,5e-05,6.44194]
[1777387806600,48.52,75701.28,0.01,-0.06378,5e-05,6.48389]
[1777387810711,48.52,75697.21,0.01,-0.06397,5e-05,6.49866]
[1777387810775,48.51,75695.85,0.01,-0.06404,5e-05,6.50357]
[1777387816031,48.51,75686.21,0.01,-0.0645,5e-05,6.53932]
[1777387816039,48.51,75689.88,0.01,-0.06431,5e-05,6.52479]
[1777387820695,48.5,75700.47,0.01,-0.06376,5e-05,6.48242]
[1777387825731,48.5,75703.1,0.01,-0.06361,5e-05,6.47089]
[1777387830766,48.49,75698.89,0.01,-0.06381,5e-05,6.48557]
[1777387832780,48.49,75711.48,0.01,-0.06314,5e-05,6.43244]
[1777387837815,48.49,75710.77,0.01,-0.06316,5e-05,6.43427]
[1777387844269,48.48,75708.16,0.01,-0.06327,5e-05,6.44267]
[1777387844790,48.48,75708.16,0.01,-0.06327,5e-05,6.44267]
[1777387844998,48.48,75700.69,0.01,-0.06364,5e-05,6.47106]
[1777387847580,48.48,75700.69,0.01,-0.06363,5e-05,6.47083]
[1777387847605,48.48,75697.53,0.01,-0.06378,5e-05,6.48238]
[1777387849330,48.48,75697.53,0.01,-0.06378,5e-05,6.48238]
[1777387849333,48.48,75707.08,0.01,-0.06331,5e-05,6.44546]
[1777387853649,48.48,75700.16,0.01,-0.06364,5e-05,6.47123]
[1777387854074,48.48,75699.9,0.01,-0.06365,5e-05,6.47194]
[1777387861990,48.47,75697.61,0.01,-0.06373,5e-05,6.47794]
[1777387867024,48.46,75690.35,0.01,-0.06407,5e-05,6.50433]
[1777387870326,48.46,75691.46,0.01,-0.064,5e-05,6.49939]
[1777387870427,48.46,75692.74,0.01,-0.06393,5e-05,6.49382]
[1777387872674,48.46,75692.74,0.01,-0.06393,5e-05,6.49382]
[1777387873331,48.46,75692.21,0.01,-0.06396,5e-05,6.49554]
[1777387874303,48.45,75694.35,0.01,-0.06384,5e-05,6.48667]
[1777387874395,48.45,75694.9,0.01,-0.06381,5e-05,6.48425]
[1777387879833,48.45,75693.22,0.01,-0.06388,5e-05,6.48956]
[1777387881578,48.45,75688.78,0.01,-0.0641,5e-05,6.50635]
[1777387881657,48.45,75685.29,0.01,-0.06426,5e-05,6.51913]
[1777387887164,48.44,75677.84,0.01,-0.06461,5e-05,6.54602]
[1777387892198,48.44,75672.94,0.01,-0.06481,5e-05,6.55978]
[1777387897238,48.44,75679.39,0.01,-0.06448,5e-05,6.53462]
[1777387900257,48.43,75689.54,0.01,-0.06396,5e-05,6.49444]
[1777387900922,48.43,75689.54,0.01,-0.06396,5e-05,6.49444]
[1777387901497,48.43,75689.54,0.01,-0.06396,5e-05,6.49444]
[1777387902042,48.43,75691.08,0.01,-0.06388,5e-05,6.48789]
[1777387902271,48.43,75691.17,0.01,-0.06387,5e-05,6.48755]
[1777387906363,48.43,75702.23,0.01,-0.06331,5e-05,6.44386]
[1777387909840,48.42,75703.63,0.01,-0.06323,5e-05,6.43775]
[1777387910331,48.42,75702.68,0.01,-0.06327,5e-05,6.44116]
[1777387911021,48.42,75702.68,0.01,-0.06327,5e-05,6.44116]
[1777387911337,48.42,75702.3,0.01,-0.06329,5e-05,6.44238]
[1777387916371,48.42,75703.96,0.01,-0.06319,5e-05,6.4348]
[1777387918667,48.42,75702.42,0.01,-0.06326,5e-05,6.44024]
[1777387919398,48.42,75705.53,0.01,-0.06311,5e-05,6.42808]
[1777387920925,48.42,75707.64,0.01,-0.063,5e-05,6.41979]
[1777387921407,48.42,75705.26,0.01,-0.06311,5e-05,6.42868]
[1777387926442,48.41,75695.57,0.01,-0.06357,5e-05,6.46434]
[1777387926998,48.41,75695.57,0.01,-0.06357,5e-05,6.46434]
[1777387927681,48.41,75695.57,0.01,-0.06357,5e-05,6.46434]
[1777387927449,48.41,75687.37,0.01,-0.06398,5e-05,6.49556]
[1777387928258,48.41,75687.37,0.01,-0.06398,5e-05,6.49556]
[1777387933492,48.41,75677.36,0.01,-0.06448,5e-05,6.5341]
[1777387935440,48.41,75686.85,0.01,-0.064,5e-05,6.49716]
[1777387935541,48.41,75687.66,0.01,-0.06395,5e-05,6.49372]
[1777387937520,48.41,75687.66,0.01,-0.06395,5e-05,6.4934]
[1777387937566,48.4,75686.46,0.01,-0.06401,5e-05,6.4977]
[1777387943561,48.4,75690.81,0.01,-0.06376,5e-05,6.47893]
[1777387944078,48.4,75690.81,0.01,-0.06376,5e-05,6.47893]
[1777387944568,48.4,75691.46,0.01,-0.06373,5e-05,6.47611]
[1777387947589,48.39,75708.89,0.01,-0.06285,5e-05,6.40836]
[1777387952624,48.39,75708.14,0.01,-0.06284,5e-05,6.40592]
[1777387957659,48.39,75705.58,0.01,-0.06295,5e-05,6.4147]
[1777387958195,48.39,75705.58,0.01,-0.06295,5e-05,6.4147]
[1777387958667,48.39,75704.51,0.01,-0.063,5e-05,6.41859]
[1777387960101,48.39,75712.95,0.01,-0.06259,5e-05,6.38611]
[1777387960683,48.39,75712.75,0.01,-0.06259,5e-05,6.38671]
[1777387962015,48.39,75712.77,0.01,-0.06259,5e-05,6.38648]
[1777387962705,48.38,75711.69,0.01,-0.06264,5e-05,6.39045]
[1777387964711,48.38,75736.46,0.01,-0.06143,5e-05,6.296]
[1777387969745,48.38,75743.13,0.01,-0.06109,5e-05,6.2695]
[1777387974781,48.37,75744.72,0.01,-0.061,5e-05,6.26208]
[1777387980684,48.37,75748.69,0.01,-0.0608,5e-05,6.24611]
[1777387980753,48.37,75763.19,0.01,-0.0601,5e-05,6.19116]
[1777387981244,48.37,75763.19,0.01,-0.0601,5e-05,6.19116]
[1777387981312,48.37,75774.01,0.01,-0.05959,5e-05,6.15066]
[1777387983127,48.37,75774.01,0.01,-0.05959,5e-05,6.15052]
[1777387983352,48.37,75779.75,0.01,-0.05931,5e-05,6.12904]
[1777387984845,48.37,75779.75,0.01,-0.05931,5e-05,6.12901]
[1777387985137,48.37,75779.75,0.01,-0.05931,5e-05,6.12901]
[1777387986454,48.37,75762.44,0.01,-0.06013,5e-05,6.19361]
[1777387989510,48.37,75747.55,0.01,-0.06084,5e-05,6.24919]
[1777387990334,48.37,75736.61,0.01,-0.06136,5e-05,6.29029]
[1777387992916,48.36,75751.53,0.01,-0.06063,5e-05,6.23315]
[1777387994241,48.36,75769.4,0.01,-0.05978,5e-05,6.16587]
[1777387999964,48.36,75761.66,0.01,-0.06014,5e-05,6.19404]
[1777388003135,48.36,75766.33,0.01,-0.05991,5e-05,6.17609]
[1777388003609,48.36,75771.19,0.01,-0.05968,5e-05,6.15777]
[1777388005813,48.36,75779.3,0.01,-0.0593,5e-05,6.12749]
[1777388006341,48.36,75780.0,0.01,-0.05926,5e-05,6.12471]
[1777388008663,48.36,75775.44,0.01,-0.05947,5e-05,6.14166]
[1777388008739,48.36,75775.23,0.01,-0.05948,5e-05,6.14226]
[1777388009528,48.36,75775.23,0.01,-0.05948,5e-05,6.14226]
[1777388009576,48.36,75776.16,0.01,-0.05944,5e-05,6.1387]
[1777388015481,48.36,75776.72,0.01,-0.05937,5e-05,6.132]
[1777388016638,48.36,75776.72,0.01,-0.05937,5e-05,6.132]
[1777388016709,48.36,75776.37,0.01,-0.05938,5e-05,6.13313]
[1777388022298,48.35,75778.22,0.01,-0.05929,5e-05,6.12587]
[1777388022838,48.35,75778.22,0.01,-0.05929,5e-05,6.12587]
[1777388022355,48.35,75783.31,0.01,-0.05905,5e-05,6.10683]
[1777388023129,48.35,75783.31,0.01,-0.05905,5e-05,6.10675]
[1777388028696,48.35,75782.32,0.01,-0.05909,5e-05,6.1102]
[1777388031185,48.35,75771.16,0.01,-0.05962,5e-05,6.15157]
[1777388036730,48.35,75773.45,0.01,-0.0595,5e-05,6.14231]
[1777388042264,48.35,75774.42,0.01,-0.05945,5e-05,6.138]
[1777388047299,48.34,75763.18,0.01,-0.05997,5e-05,6.1793]
[1777388052334,48.34,75753.09,0.01,-0.06043,5e-05,6.21604]
[1777388057368,48.34,75750.21,0.01,-0.06056,5e-05,6.22566]
[1777388062817,48.33,75751.24,0.01,-0.06049,5e-05,6.22022]
[1777388067828,48.33,75751.59,0.01,-0.06046,5e-05,6.21816]
[1777388076500,48.32,75755.65,0.01,-0.0602,5e-05,6.19641]
[1777388081453,48.32,75758.81,0.01,-0.06004,5e-05,6.18378]
[1777388081536,48.32,75760.15,0.01,-0.05998,5e-05,6.17858]
[1777388082065,48.32,75760.15,0.01,-0.05998,5e-05,6.17858]
[1777388082597,48.32,75760.15,0.01,-0.05998,5e-05,6.17858]
[1777388088436,48.32,75766.32,0.01,-0.05967,5e-05,6.15456]
[1777388088587,48.32,75766.77,0.01,-0.05965,5e-05,6.15287]
[1777388091606,48.31,75752.36,0.01,-0.06033,5e-05,6.20654]
[1777388093709,48.31,75752.35,0.01,-0.06033,5e-05,6.20639]
[1777388093784,48.31,75755.5,0.01,-0.06018,5e-05,6.19436]
[1777388095023,48.31,75755.44,0.01,-0.06018,5e-05,6.19441]
[1777388095634,48.31,75757.91,0.01,-0.06006,5e-05,6.18496]
[1777388100675,48.31,75753.89,0.01,-0.06024,5e-05,6.1993]
[1777388105704,48.31,75743.73,0.01,-0.06071,5e-05,6.23658]
[1777388108725,48.3,75755.15,0.01,-0.06016,5e-05,6.19291]
[1777388113760,48.3,75738.69,0.01,-0.06094,5e-05,6.25405]
[1777388118948,48.3,75734.99,0.01,-0.0611,5e-05,6.267]
[1777388128867,48.29,75739.26,0.01,-0.06086,5e-05,6.24817]
[1777388133903,48.28,75739.58,0.01,-0.0608,5e-05,6.2415]
[1777388135480,48.28,75740.53,0.01,-0.06075,5e-05,6.2377]
[1777388135917,48.28,75745.72,0.01,-0.0605,5e-05,6.21792]
[1777388137931,48.28,75760.86,0.01,-0.05977,5e-05,6.16071]
[1777388139551,48.28,75767.72,0.01,-0.05945,5e-05,6.13496]
[1777388139948,48.28,75773.58,0.01,-0.05917,5e-05,6.11307]
[1777388140965,48.28,75800.01,0.01,-0.05794,5e-05,6.01491]
[1777388141978,48.28,75817.32,0.01,-0.05714,5e-05,5.95093]
[1777388142971,48.28,75853.98,0.01,-0.05548,4e-05,5.81731]
[1777388143978,48.28,75822.17,0.01,-0.05692,5e-05,5.93327]
[1777388145254,48.28,75813.95,0.01,-0.05729,5e-05,5.96334]
[1777388145993,48.28,75821.39,0.01,-0.05695,5e-05,5.93588]
[1777388148926,48.28,75809.91,0.01,-0.05747,5e-05,5.97764]
[1777388151030,48.28,75821.81,0.01,-0.05693,5e-05,5.93399]
[1777388153046,48.28,75807.27,0.01,-0.05759,5e-05,5.98701]
[1777388158496,48.28,75816.02,0.01,-0.05719,5e-05,5.95485]
[1777388164130,48.28,75815.02,0.01,-0.05725,5e-05,5.96012]
[1777388169163,48.29,75813.78,0.01,-0.05732,5e-05,5.96547]
[1777388171441,48.29,75812.84,0.01,-0.05737,5e-05,5.96935]
[1777388171444,48.29,75808.92,0.01,-0.05755,5e-05,5.98378]
[1777388177867,48.29,75804.94,0.01,-0.05774,5e-05,5.99942]
[1777388183265,48.29,75796.77,0.01,-0.05813,5e-05,6.03048]
[1777388186548,48.29,75789.17,0.01,-0.05849,5e-05,6.05884]
[1777388186883,48.3,75797.54,0.01,-0.0581,5e-05,6.02799]
[1777388190312,48.3,75812.87,0.01,-0.0574,5e-05,5.97191]
[1777388194035,48.3,75818.4,0.01,-0.05711,5e-05,5.94747]
[1777388194664,48.3,75820.96,0.01,-0.05699,5e-05,5.93793]
[1777388198777,48.29,75845.43,0.01,-0.05588,4e-05,5.84818]
[1777388204413,48.3,75848.97,0.01,-0.05572,4e-05,5.83543]
[1777388205931,48.3,75848.97,0.01,-0.05572,4e-05,5.83543]
[1777388206021,48.3,75843.06,0.01,-0.05598,4e-05,5.85689]
[1777388208858,48.29,75837.75,0.01,-0.05622,5e-05,5.87614]
[1777388208955,48.29,75833.27,0.01,-0.05642,5e-05,5.8924]
[1777388212467,48.29,75820.78,0.01,-0.05699,5e-05,5.93763]
[1777388214420,48.29,75817.37,0.01,-0.05714,5e-05,5.94996]
[1777388214488,48.29,75807.7,0.01,-0.05759,5e-05,5.98572]
[1777388217026,48.29,75830.48,0.01,-0.05655,5e-05,5.90249]
[1777388217141,48.29,75830.48,0.01,-0.05655,5e-05,5.90249]
[1777388218047,48.29,75857.59,0.01,-0.05533,4e-05,5.80386]
[1777388218625,48.29,75857.59,0.01,-0.05533,4e-05,5.80386]
[1777388218662,48.3,75858.92,0.01,-0.05528,4e-05,5.79959]
[1777388220016,48.3,75839.23,0.01,-0.05616,5e-05,5.871]
[1777388224588,48.3,75837.27,0.01,-0.05624,5e-05,5.87793]
[1777388224687,48.3,75844.18,0.01,-0.05593,4e-05,5.85279]
[1777388227097,48.29,75843.62,0.01,-0.05596,4e-05,5.85474]
[1777388227584,48.29,75844.04,0.01,-0.05594,4e-05,5.85313]
[1777388229147,48.29,75836.94,0.01,-0.05626,5e-05,5.87896]
[1777388229562,48.29,75836.94,0.01,-0.05626,5e-05,5.87896]
[1777388230008,48.29,75836.94,0.01,-0.05626,5e-05,5.87896]
[1777388229642,48.29,75842.18,0.01,-0.05602,5e-05,5.85979]
[1777388231614,48.29,75860.72,0.01,-0.05519,4e-05,5.79251]
[1777388236649,48.29,75852.97,0.01,-0.05554,4e-05,5.82072]
[1777388241685,48.29,75850.48,0.01,-0.05565,4e-05,5.82968]
[1777388245615,48.29,75855.52,0.01,-0.05542,4e-05,5.81148]
[1777388245717,48.29,75854.78,0.01,-0.05546,4e-05,5.81419]
[1777388246481,48.29,75854.78,0.01,-0.05546,4e-05,5.81419]
[1777388246824,48.29,75853.85,0.01,-0.0555,4e-05,5.81759]
[1777388250810,48.29,75830.11,0.01,-0.05657,5e-05,5.90401]
[1777388252193,48.29,75824.57,0.01,-0.05678,5e-05,5.91995]
[1777388252205,48.29,75824.57,0.01,-0.05678,5e-05,5.91995]
[1777388254144,48.29,75824.32,0.01,-0.05679,5e-05,5.92073]
[1777388255164,48.29,75825.08,0.01,-0.05676,5e-05,5.91781]
[1777388256792,48.29,75844.03,0.01,-0.0559,4e-05,5.8485]
[1777388261828,48.29,75839.83,0.01,-0.05608,5e-05,5.86356]
[1777388266864,48.29,75842.2,0.01,-0.05597,4e-05,5.85467]
[1777388271897,48.29,75840.63,0.01,-0.05604,5e-05,5.86005]
[1777388276944,48.29,75845.7,0.01,-0.05581,4e-05,5.84127]
[1777388282011,48.29,75845.8,0.01,-0.0558,4e-05,5.84059]
[1777388287126,48.29,75844.63,0.01,-0.05585,4e-05,5.84461]
[1777388289251,48.29,75851.08,0.01,-0.05556,4e-05,5.821]
[1777388290055,48.29,75853.89,0.01,-0.05543,4e-05,5.81079]
[1777388294085,48.29,75865.62,0.01,-0.05491,4e-05,5.76843]
[1777388299117,48.29,75866.24,0.01,-0.05489,4e-05,5.76666]
[1777388304153,48.29,75866.07,0.01,-0.0549,4e-05,5.76785]
[1777388307176,48.29,75855.48,0.01,-0.05538,4e-05,5.80644]
[1777388307997,48.29,75855.48,0.01,-0.05538,4e-05,5.80644]
[1777388308183,48.29,75847.17,0.01,-0.05575,4e-05,5.83662]
[1777388313219,48.29,75846.81,0.01,-0.05573,4e-05,5.83386]
[1777388318253,48.29,75847.85,0.01,-0.05568,4e-05,5.83012]
[1777388323291,48.29,75845.2,0.01,-0.0558,4e-05,5.8398]
[1777388328323,48.29,75848.03,0.01,-0.05568,4e-05,5.82945]
[1777388333358,48.29,75848.99,0.01,-0.05563,4e-05,5.82585]
[1777388338393,48.29,75844.66,0.01,-0.05582,4e-05,5.84144]
[1777388343429,48.29,75851.64,0.01,-0.05551,4e-05,5.81598]
[1777388348464,48.29,75850.35,0.01,-0.05557,4e-05,5.82061]
[1777388351034,48.29,75853.94,0.01,-0.05541,4e-05,5.80757]
[1777388351130,48.29,75854.35,0.01,-0.05539,4e-05,5.80609]
[1777388355514,48.29,75864.84,0.01,-0.05492,4e-05,5.76839]
[1777388360549,48.29,75860.87,0.01,-0.0551,4e-05,5.78305]
[1777388365600,48.29,75868.11,0.01,-0.05479,4e-05,5.75721]
[1777388370029,48.29,75886.99,0.01,-0.05396,4e-05,5.69029]
[1777388375654,48.3,75880.46,0.01,-0.05423,4e-05,5.7106]
[1777388380690,48.3,75882.4,0.01,-0.05416,4e-05,5.70471]
[1777388385725,48.31,75887.37,0.01,-0.05395,4e-05,5.68837]
[1777388388746,48.31,75898.38,0.01,-0.05349,4e-05,5.65002]
[1777388393781,48.31,75909.63,0.01,-0.05302,4e-05,5.61142]
[1777388395952,48.31,75913.1,0.01,-0.05287,4e-05,5.59914]
[1777388395986,48.31,75920.32,0.01,-0.05256,4e-05,5.57371]
[1777388399878,48.31,75924.27,0.01,-0.05239,4e-05,5.55993]
[1777388399925,48.32,75925.77,0.01,-0.05233,4e-05,5.55473]
[1777388400890,48.32,75925.77,0.01,-0.05233,4e-05,5.55473]
[1777388401041,48.32,75927.23,0.01,-0.05227,4e-05,5.54967]
[1777388402745,48.32,75927.23,0.01,-0.05227,4e-05,5.54983]
[1777388402983,48.32,75927.23,0.01,-0.05227,4e-05,5.54983]
[1777388405867,48.32,75944.85,0.01,-0.05153,4e-05,5.48852]
[1777388408888,48.32,75956.26,0.01,-0.05106,4e-05,5.44941]
[1777388411909,48.32,75972.57,0.01,-0.05039,4e-05,5.39382]
[1777388412657,48.32,75972.57,0.01,-0.05039,4e-05,5.39382]
[1777388412915,48.32,75972.0,0.01,-0.05041,4e-05,5.39579]
[1777388413407,48.32,75972.0,0.01,-0.05041,4e-05,5.39579]
[1777388413922,48.33,75972.71,0.01,-0.05039,4e-05,5.39402]
[1777388414577,48.33,75972.71,0.01,-0.05039,4e-05,5.39402]
[1777388414894,48.33,75972.71,0.01,-0.05039,4e-05,5.39402]
[1777388419094,48.33,75978.48,0.01,-0.05017,4e-05,5.37557]
[1777388419196,48.33,75980.04,0.01,-0.05011,4e-05,5.37055]
[1777388422613,48.34,75985.48,0.01,-0.0499,4e-05,5.35299]
[1777388423002,48.34,75980.08,0.01,-0.05012,4e-05,5.37157]
[1777388425001,48.34,75966.02,0.01,-0.05072,4e-05,5.42113]
[1777388428432,48.34,75971.24,0.01,-0.05051,4e-05,5.40396]
[1777388429032,48.34,75977.95,0.01,-0.05024,4e-05,5.38116]
[1777388434066,48.35,75983.17,0.01,-0.05001,4e-05,5.36117]
[1777388436078,48.35,75998.64,0.01,-0.04938,4e-05,5.30821]
[1777388439730,48.35,75993.27,0.01,-0.0496,4e-05,5.32668]
[1777388440107,48.35,75992.75,0.01,-0.04962,4e-05,5.32848]
[1777388440941,48.35,75992.75,0.01,-0.04962,4e-05,5.32848]
[1777388441117,48.35,75984.08,0.01,-0.04998,4e-05,5.35822]
[1777388445147,48.35,75995.73,0.01,-0.0495,4e-05,5.31821]
[1777388450184,48.35,75996.14,0.01,-0.04949,4e-05,5.3171]
[1777388455217,48.35,75989.99,0.01,-0.04974,4e-05,5.33839]
[1777388460253,48.35,75992.2,0.01,-0.04965,4e-05,5.33078]
[1777388462014,48.35,75990.78,0.01,-0.04971,4e-05,5.33569]
[1777388462279,48.35,75991.01,0.01,-0.0497,4e-05,5.33494]
[1777388463872,48.35,75998.04,0.01,-0.04941,4e-05,5.31088]
[1777388464306,48.35,76014.29,0.01,-0.04876,4e-05,5.25557]
[1777388469360,48.35,75986.53,0.01,-0.04989,4e-05,5.35106]
[1777388474391,48.35,75992.34,0.01,-0.04965,4e-05,5.3311]
[1777388479423,48.36,75999.59,0.01,-0.04936,4e-05,5.30663]
[1777388484462,48.36,76001.82,0.01,-0.04928,4e-05,5.29946]
[1777388488844,48.36,76000.94,0.01,-0.04932,4e-05,5.30278]
[1777388488945,48.36,76006.95,0.01,-0.04907,4e-05,5.2825]
[1777388494532,48.36,76011.41,0.01,-0.04887,4e-05,5.26421]
[1777388496580,48.36,76030.48,0.01,-0.04811,4e-05,5.20004]
[1777388501581,48.37,76033.82,0.01,-0.04799,4e-05,5.19003]
[1777388506421,48.37,76013.98,0.01,-0.0488,4e-05,5.25793]
[1777388506942,48.37,76013.98,0.01,-0.0488,4e-05,5.25793]
[1777388506955,48.37,75993.74,0.01,-0.04962,4e-05,5.32705]
[1777388512660,48.37,75985.35,0.01,-0.04996,4e-05,5.35568]
[1777388517695,48.37,75984.17,0.01,-0.05001,4e-05,5.35959]
[1777388519709,48.37,75971.29,0.01,-0.05053,4e-05,5.40383]
[1777388521101,48.37,75959.38,0.01,-0.05103,4e-05,5.44495]
[1777388523741,48.37,75970.61,0.01,-0.05056,4e-05,5.40566]
[1777388528775,48.37,75970.22,0.01,-0.05057,4e-05,5.40647]
[1777388533808,48.36,75962.7,0.01,-0.05087,4e-05,5.43188]
[1777388538844,48.36,75958.38,0.01,-0.05104,4e-05,5.44604]
[1777388541240,48.36,75947.23,0.01,-0.0515,4e-05,5.48441]
[1777388546757,48.35,75943.51,0.01,-0.05165,4e-05,5.4962]
[1777388549225,48.35,75955.31,0.01,-0.05114,4e-05,5.45436]
[1777388549788,48.35,75955.31,0.01,-0.05114,4e-05,5.45436]
[1777388549973,48.35,75955.31,0.01,-0.05114,4e-05,5.45418]
[1777388551312,48.35,75978.0,0.01,-0.05016,4e-05,5.3715]
[1777388557006,48.35,75976.24,0.01,-0.05023,4e-05,5.37725]
[1777388558005,48.35,75992.82,0.01,-0.04955,4e-05,5.3203]
[1777388559010,48.35,76015.3,0.01,-0.04864,4e-05,5.24374]
[1777388564039,48.35,76004.29,0.01,-0.04909,4e-05,5.28185]
[1777388569075,48.35,76001.5,0.01,-0.04921,4e-05,5.29173]
[1777388571465,48.35,76020.06,0.01,-0.04847,4e-05,5.22901]
[1777388575118,48.35,76033.16,0.01,-0.04794,4e-05,5.18453]
[1777388576925,48.35,76034.43,0.01,-0.04789,4e-05,5.17992]
[1777388577133,48.35,76035.25,0.01,-0.04785,4e-05,5.177]
[1777388582174,48.35,76036.93,0.01,-0.04778,4e-05,5.17071]
[1777388587203,48.35,76037.68,0.01,-0.04774,4e-05,5.16725]
[1777388592239,48.34,76045.02,0.01,-0.04744,4e-05,5.14198]
[1777388594788,48.34,76034.68,0.01,-0.04785,4e-05,5.1764]
[1777388595260,48.34,76025.38,0.01,-0.04822,4e-05,5.20774]
[1777388597274,48.34,76012.79,0.01,-0.04872,4e-05,5.25002]
[1777388602562,48.34,76009.3,0.01,-0.04886,4e-05,5.26231]
[1777388608691,48.35,76007.99,0.01,-0.04892,4e-05,5.26738]
[1777388617414,48.35,76005.83,0.01,-0.04899,4e-05,5.2717]
[1777388621443,48.35,76019.02,0.01,-0.04846,4e-05,5.22705]
[1777388626477,48.35,76025.74,0.01,-0.04818,4e-05,5.20321]
[1777388631512,48.34,76025.27,0.01,-0.04818,4e-05,5.20362]
[1777388632660,48.34,76026.74,0.01,-0.04812,4e-05,5.19842]
[1777388633525,48.34,76030.49,0.01,-0.04797,4e-05,5.18557]
[1777388637578,48.34,76032.75,0.01,-0.04787,4e-05,5.17736]
[1777388638561,48.34,76023.71,0.01,-0.04823,4e-05,5.20736]
[1777388640575,48.33,76012.96,0.01,-0.04865,4e-05,5.24318]
[1777388645613,48.33,76016.34,0.01,-0.0485,4e-05,5.23026]
[1777388647625,48.33,76001.56,0.01,-0.04909,4e-05,5.28063]
[1777388652660,48.33,75991.76,0.01,-0.04949,4e-05,5.31425]
[1777388657699,48.33,75991.27,0.01,-0.04952,4e-05,5.31605]
[1777388662730,48.33,75990.29,0.01,-0.04956,4e-05,5.31954]
[1777388667777,48.33,75991.35,0.01,-0.04952,4e-05,5.31608]
[1777388672800,48.33,75985.89,0.01,-0.04971,4e-05,5.33095]
[1777388677836,48.33,75991.59,0.01,-0.04948,4e-05,5.31168]
[1777388682871,48.33,75996.43,0.01,-0.04928,4e-05,5.29543]
[1777388685891,48.34,76007.65,0.01,-0.04883,4e-05,5.25749]
[1777388690927,48.33,76006.06,0.01,-0.04888,4e-05,5.26153]
[1777388695962,48.33,75993.69,0.01,-0.04937,4e-05,5.30296]
[1777388697978,48.33,76005.26,0.01,-0.0489,4e-05,5.2629]
[1777388701933,48.32,76010.4,0.01,-0.04868,4e-05,5.24464]
[1777388702388,48.32,76012.1,0.01,-0.04861,4e-05,5.23835]
[1777388705461,48.32,76027.27,0.01,-0.04799,4e-05,5.18647]
[1777388707827,48.32,76027.93,0.01,-0.04797,4e-05,5.18406]
[1777388708495,48.32,76013.77,0.01,-0.04853,4e-05,5.23152]
[1777388714094,48.31,76004.59,0.01,-0.04888,4e-05,5.26138]
[1777388715008,48.31,76004.59,0.01,-0.04888,4e-05,5.26138]
[1777388715104,48.31,76006.28,0.01,-0.04881,4e-05,5.25533]
[1777388716702,48.31,76005.53,0.01,-0.04884,4e-05,5.25759]
[1777388717117,48.31,76006.5,0.01,-0.04879,4e-05,5.25401]
[1777388720136,48.31,75991.86,0.01,-0.04938,4e-05,5.3031]
[1777388721144,48.31,75977.12,0.01,-0.04998,4e-05,5.35372]
[1777388726179,48.31,75967.2,0.01,-0.05039,4e-05,5.38771]
[1777388731259,48.31,75961.59,0.01,-0.05062,4e-05,5.40674]
[1777388734236,48.3,75946.55,0.01,-0.0512,4e-05,5.45443]
[1777388739272,48.3,75935.3,0.01,-0.05166,4e-05,5.49253]
[1777388741401,48.3,75936.86,0.01,-0.05159,4e-05,5.48681]
[1777388741495,48.3,75928.13,0.01,-0.05196,4e-05,5.51686]
[1777388747326,48.29,75917.07,0.01,-0.0524,4e-05,5.55363]
[1777388752361,48.28,75919.84,0.01,-0.05226,4e-05,5.54204]
[1777388757397,48.28,75929.54,0.01,-0.05183,4e-05,5.5063]
[1777388762433,48.27,75931.94,0.01,-0.05172,4e-05,5.49676]
[1777388767468,48.27,75929.54,0.01,-0.0518,4e-05,5.50355]
[1777388772511,48.26,75927.33,0.01,-0.05188,4e-05,5.50999]
[1777388777551,48.26,75924.79,0.01,-0.05197,4e-05,5.51752]
[1777388781575,48.26,75936.15,0.01,-0.05148,4e-05,5.47681]
[1777388786611,48.25,75929.93,0.01,-0.05173,4e-05,5.49746]
[1777388788626,48.25,75918.67,0.01,-0.0522,4e-05,5.53642]
[1777388791648,48.25,75906.65,0.01,-0.05266,4e-05,5.5737]
[1777388796683,48.24,75904.02,0.01,-0.05276,4e-05,5.58156]
[1777388801717,48.24,75902.72,0.01,-0.05282,4e-05,5.58642]
[1777388806747,48.24,75908.64,0.01,-0.05257,4e-05,5.56596]
[1777388811788,48.25,75899.45,0.01,-0.05297,4e-05,5.59891]
[1777388813813,48.25,75888.85,0.01,-0.05343,4e-05,5.63662]
[1777388818839,48.25,75883.46,0.01,-0.05366,4e-05,5.65559]
[1777388823874,48.25,75884.74,0.01,-0.0536,4e-05,5.65087]
[1777388827902,48.24,75872.86,0.01,-0.05412,4e-05,5.69304]
[1777388831940,48.24,75859.31,0.01,-0.05471,4e-05,5.741]
[1777388835241,48.24,75861.51,0.01,-0.05461,4e-05,5.73267]
[1777388835327,48.24,75858.98,0.01,-0.05472,4e-05,5.74154]
[1777388840993,48.23,75853.79,0.01,-0.05493,4e-05,5.7587]
[1777388845023,48.23,75836.18,0.01,-0.0557,4e-05,5.82119]
[1777388848957,48.23,75833.61,0.01,-0.0558,5e-05,5.82944]
[1777388849071,48.23,75828.05,0.01,-0.05605,5e-05,5.84922]
[1777388851440,48.23,75838.54,0.01,-0.05554,4e-05,5.80702]
[1777388856822,48.23,75841.85,0.01,-0.0554,4e-05,5.79519]
[1777388856476,48.22,75857.49,0.01,-0.05469,4e-05,5.73824]
[1777388858932,48.22,75858.88,0.01,-0.05463,4e-05,5.73303]
[1777388859121,48.22,75859.28,0.01,-0.05461,4e-05,5.73139]
[1777388864156,48.22,75863.89,0.01,-0.05439,4e-05,5.71396]
[1777388869190,48.22,75865.1,0.01,-0.05433,4e-05,5.70872]
[1777388874227,48.21,75867.03,0.01,-0.05424,4e-05,5.70106]
[1777388877102,48.21,75865.13,0.01,-0.05432,4e-05,5.70745]
[1777388877249,48.21,75865.13,0.01,-0.05432,4e-05,5.70745]
[1777388881336,48.21,75865.59,0.01,-0.05429,4e-05,5.70533]
[1777388881358,48.21,75871.79,0.01,-0.05402,4e-05,5.68295]
[1777388886870,48.21,75874.36,0.01,-0.0539,4e-05,5.67335]
[1777388892357,48.21,75875.24,0.01,-0.05385,4e-05,5.66947]
[1777388897392,48.21,75873.92,0.01,-0.0539,4e-05,5.67369]
[1777388900717,48.21,75871.06,0.01,-0.05402,4e-05,5.68372]
[1777388900747,48.2,75872.12,0.01,-0.05398,4e-05,5.67968]
[1777388903210,48.2,75874.22,0.01,-0.05388,4e-05,5.67206]
[1777388903442,48.2,75875.33,0.01,-0.05383,4e-05,5.66792]
[1777388904842,48.2,75875.33,0.01,-0.05383,4e-05,5.66792]
[1777388904876,48.2,75875.11,0.01,-0.05384,4e-05,5.66863]
[1777388910486,48.2,75872.5,0.01,-0.05395,4e-05,5.6775]
[1777388911568,48.2,75872.5,0.01,-0.05395,4e-05,5.6775]
[1777388911666,48.2,75873.99,0.01,-0.05385,4e-05,5.66801]
[1777388914515,48.2,75891.46,0.01,-0.05309,4e-05,5.60569]
[1777388919551,48.2,75894.54,0.01,-0.05296,4e-05,5.59505]
[1777388920417,48.2,75894.54,0.01,-0.05296,4e-05,5.59505]
[1777388920557,48.2,75896.42,0.01,-0.05288,4e-05,5.58839]
[1777388921160,48.2,75896.42,0.01,-0.05288,4e-05,5.58839]
[1777388921568,48.2,75908.23,0.01,-0.05236,4e-05,5.5464]
[1777388922088,48.2,75908.23,0.01,-0.05236,4e-05,5.5464]
[1777388922572,48.2,75915.08,0.01,-0.05207,4e-05,5.52201]
[1777388926837,48.2,75930.69,0.01,-0.0514,4e-05,5.46641]
[1777388932641,48.19,75932.85,0.01,-0.0513,4e-05,5.45798]
[1777388935665,48.19,75945.18,0.01,-0.05078,4e-05,5.41473]
[1777388940697,48.19,75936.79,0.01,-0.05112,4e-05,5.44337]
[1777388945739,48.19,75937.84,0.01,-0.05107,4e-05,5.43916]
[1777388949760,48.19,75920.78,0.01,-0.05178,4e-05,5.4982]
[1777388954795,48.18,75924.33,0.01,-0.05162,4e-05,5.48464]
[1777388959829,48.18,75925.19,0.01,-0.05157,4e-05,5.48059]
[1777388964865,48.18,75928.88,0.01,-0.0514,4e-05,5.46668]
[1777388969905,48.17,75928.53,0.01,-0.05141,4e-05,5.46698]
[1777388974941,48.17,75929.56,0.01,-0.05132,4e-05,5.4585]
[1777388977962,48.17,75945.85,0.01,-0.05063,4e-05,5.40133]
[1777388980660,48.17,75948.97,0.01,-0.0505,4e-05,5.39036]
[1777388980983,48.17,75951.3,0.01,-0.0504,4e-05,5.38224]
[1777388986018,48.17,75951.59,0.01,-0.05039,4e-05,5.38106]
[1777388988032,48.17,75963.28,0.01,-0.0499,4e-05,5.34066]
[1777388991055,48.17,75975.73,0.01,-0.04939,4e-05,5.29806]
[1777388996087,48.17,75971.44,0.01,-0.04957,4e-05,5.31321]
[1777389000690,48.17,75970.18,0.01,-0.04963,4e-05,5.31776]
[1777389000795,48.17,75970.18,0.01,-0.04963,4e-05,5.31776]
[1777389000804,48.17,75970.18,0.01,-0.04963,4e-05,5.31776]
[1777389000896,48.17,75970.22,0.01,-0.04963,4e-05,5.31778]
[1777389001767,48.17,75970.22,0.01,-0.04963,4e-05,5.31778]
[1777389001869,48.17,75966.71,0.01,-0.04977,4e-05,5.32992]
[1777389006160,48.17,75979.51,0.01,-0.04925,4e-05,5.28624]
[1777389009179,48.17,75990.43,0.01,-0.04881,4e-05,5.24902]
[1777389014215,48.17,75988.06,0.01,-0.04889,4e-05,5.25602]
[1777389015585,48.17,75988.06,0.01,-0.04889,4e-05,5.25602]
[1777389015685,48.17,75989.18,0.01,-0.04884,4e-05,5.25176]
[1777389021263,48.16,75984.07,0.01,-0.04904,4e-05,5.26808]
[1777389026300,48.16,75985.56,0.01,-0.04896,4e-05,5.26192]
[1777389031337,48.16,75996.57,0.01,-0.04848,4e-05,5.21956]
[1777389034356,48.16,75985.88,0.01,-0.0489,4e-05,5.2554]
[1777389039394,48.15,75976.05,0.01,-0.04929,4e-05,5.28782]
[1777389040504,48.15,75976.05,0.01,-0.04929,4e-05,5.28782]
[1777389040570,48.15,75974.53,0.01,-0.04935,4e-05,5.29277]
[1777389043421,48.15,75962.79,0.01,-0.04983,4e-05,5.33316]
[1777389048455,48.15,75962.94,0.01,-0.04983,4e-05,5.33303]
[1777389054088,48.15,75966.69,0.01,-0.04968,4e-05,5.32046]
[1777389054497,48.15,75970.07,0.01,-0.04953,4e-05,5.30825]
[1777389057582,48.15,75969.14,0.01,-0.04956,4e-05,5.3109]
[1777389057932,48.15,75968.76,0.01,-0.04957,4e-05,5.31164]
[1777389063560,48.15,75959.57,0.01,-0.04995,4e-05,5.3437]
[1777389065639,48.15,75967.19,0.01,-0.04964,4e-05,5.3171]
[1777389066030,48.15,75967.19,0.01,-0.04964,4e-05,5.3171]
[1777389072929,48.14,75960.61,0.01,-0.04989,4e-05,5.33805]
[1777389073030,48.14,75961.03,0.01,-0.04986,4e-05,5.33596]
[1777389075613,48.14,75961.07,0.01,-0.04986,4e-05,5.33582]
[1777389075710,48.14,75960.7,0.01,-0.04987,4e-05,5.33647]
[1777389078073,48.14,75942.32,0.01,-0.05063,4e-05,5.39985]
[1777389083700,48.14,75937.81,0.01,-0.05081,4e-05,5.41537]
[1777389088735,48.14,75937.53,0.01,-0.05082,4e-05,5.41611]
[1777389093770,48.13,75954.68,0.01,-0.05007,4e-05,5.3524]
[1777389098811,48.14,75954.7,0.01,-0.05007,4e-05,5.35251]
[1777389103842,48.14,75958.69,0.01,-0.04991,4e-05,5.33892]
[1777389108877,48.14,75958.34,0.01,-0.04993,4e-05,5.3402]
[1777389113913,48.14,75954.82,0.01,-0.05007,4e-05,5.35235]
[1777389119955,48.14,75959.51,0.01,-0.04988,4e-05,5.33606]
[1777389122874,48.14,75963.83,0.01,-0.0497,4e-05,5.32117]
[1777389122989,48.14,75971.14,0.01,-0.0494,4e-05,5.29604]
[1777389124123,48.13,75995.95,0.01,-0.04839,4e-05,5.2107]
[1777389126698,48.13,75995.03,0.01,-0.04842,4e-05,5.21342]
[1777389127012,48.13,75988.03,0.01,-0.0487,4e-05,5.23701]
[1777389129026,48.13,75974.16,0.01,-0.04925,4e-05,5.28384]
[1777389134061,48.12,75965.86,0.01,-0.04958,4e-05,5.31071]
[1777389139096,48.12,75957.08,0.01,-0.04993,4e-05,5.34069]
[1777389144131,48.12,75957.04,0.01,-0.04994,4e-05,5.34079]
[1777389149167,48.12,75963.49,0.01,-0.04967,4e-05,5.31864]
[1777389152230,48.12,75966.05,0.01,-0.04953,4e-05,5.30557]
[1777389153196,48.12,75971.5,0.01,-0.0493,4e-05,5.28653]
[1777389158639,48.12,75982.51,0.01,-0.04884,4e-05,5.24755]
[1777389164273,48.11,75974.29,0.01,-0.04915,4e-05,5.27411]
[1777389167292,48.11,75985.21,0.01,-0.0487,4e-05,5.23614]
[1777389172327,48.11,75984.08,0.01,-0.04874,4e-05,5.23903]
[1777389177362,48.1,75982.89,0.01,-0.04877,4e-05,5.2421]
[1777389182406,48.1,75980.19,0.01,-0.04887,4e-05,5.2503]
[1777389187431,48.1,75980.96,0.01,-0.04883,4e-05,5.24672]
[1777389192466,48.09,75971.56,0.01,-0.0492,4e-05,5.27789]
[1777389197502,48.09,75968.96,0.01,-0.04929,4e-05,5.2856]
[1777389202536,48.08,75971.09,0.01,-0.04919,4e-05,5.27709]
[1777389207572,48.08,75974.97,0.01,-0.04902,4e-05,5.26265]
[1777389212606,48.08,75964.33,0.01,-0.04941,4e-05,5.29393]
[1777389217644,48.07,75965.31,0.01,-0.04935,4e-05,5.28926]
[1777389222685,48.07,75961.14,0.01,-0.04951,4e-05,5.30221]
[1777389227730,48.06,75960.39,0.01,-0.04952,4e-05,5.30325]
[1777389232758,48.06,75955.15,0.01,-0.04971,4e-05,5.31962]
[1777389237791,48.05,75958.6,0.01,-0.04955,4e-05,5.3059]
[1777389242830,48.04,75965.8,0.01,-0.04924,4e-05,5.27966]
[1777389247863,48.04,75958.18,0.01,-0.04953,4e-05,5.30425]
[1777389252897,48.03,75951.68,0.01,-0.04978,4e-05,5.32496]
[1777389257932,48.03,75965.53,0.01,-0.04919,4e-05,5.27555]
[1777389262967,48.02,75973.5,0.01,-0.04885,4e-05,5.24672]
[1777389268003,48.02,75972.56,0.01,-0.04887,4e-05,5.24876]
[1777389273044,48.01,75975.8,0.01,-0.04869,4e-05,5.23259]
[1777389276062,48.01,75986.69,0.01,-0.04825,4e-05,5.19499]
[1777389281097,48.01,75985.4,0.01,-0.04829,4e-05,5.1987]
[1777389286132,48.01,75984.21,0.01,-0.04833,4e-05,5.20206]
[1777389291167,48.01,75990.25,0.01,-0.04808,4e-05,5.18105]
[1777389293181,48.01,75974.56,0.01,-0.04871,4e-05,5.23421]
[1777389298216,48.0,75969.12,0.01,-0.04892,4e-05,5.25183]
[1777389303251,48.0,75962.58,0.01,-0.04918,4e-05,5.27301]
[1777389308286,47.99,75960.31,0.01,-0.04925,4e-05,5.27946]
[1777389313321,47.99,75958.75,0.01,-0.0493,4e-05,5.2834]
[1777389318356,47.98,75951.81,0.01,-0.04957,4e-05,5.30577]
[1777389323393,47.98,75947.06,0.01,-0.04974,4e-05,5.32046]
[1777389328426,47.97,75942.04,0.01,-0.04993,4e-05,5.336]
[1777389332650,47.97,75936.24,0.01,-0.05012,4e-05,5.35099]
[1777389332751,47.97,75928.82,0.01,-0.05043,4e-05,5.37639]
[1777389337803,47.96,75929.47,0.01,-0.05038,4e-05,5.37246]
[1777389343531,47.95,75923.2,0.01,-0.05061,4e-05,5.3918]
[1777389348566,47.95,75925.75,0.01,-0.0505,4e-05,5.38267]
[1777389353602,47.95,75929.55,0.01,-0.05034,4e-05,5.36885]
[1777389358636,47.94,75932.15,0.01,-0.05021,4e-05,5.35784]
[1777389362663,47.94,75918.69,0.01,-0.05076,4e-05,5.40382]
[1777389367699,47.94,75917.54,0.01,-0.0508,4e-05,5.40752]
[1777389373093,47.94,75918.46,0.01,-0.05076,4e-05,5.40411]
[1777389375259,47.94,75919.35,0.01,-0.05073,4e-05,5.4009]
[1777389375335,47.94,75934.85,0.01,-0.05007,4e-05,5.34664]
[1777389378777,47.93,75945.61,0.01,-0.04962,4e-05,5.30842]
[1777389383811,47.93,75947.65,0.01,-0.04952,4e-05,5.29996]
[1777389388846,47.92,75945.29,0.01,-0.0496,4e-05,5.30674]
[1777389393880,47.92,75947.51,0.01,-0.04945,4e-05,5.29368]
[1777389398916,47.91,75943.49,0.01,-0.0496,4e-05,5.30616]
[1777389403953,47.91,75944.15,0.01,-0.04956,4e-05,5.3024]
[1777389408989,47.9,75949.62,0.01,-0.04932,4e-05,5.28219]
[1777389414025,47.9,75951.1,0.01,-0.04924,4e-05,5.27587]
[1777389419077,47.9,75957.45,0.01,-0.04897,4e-05,5.25289]
[1777389421075,47.9,75969.26,0.01,-0.04848,4e-05,5.212]
[1777389422406,47.9,75969.26,0.01,-0.04848,4e-05,5.212]
[1777389423102,47.89,75981.05,0.01,-0.04799,4e-05,5.17046]
[1777389428134,47.89,75987.25,0.01,-0.04774,4e-05,5.14903]
[1777389433167,47.89,75989.57,0.01,-0.04764,4e-05,5.141]
[1777389438202,47.89,75990.1,0.01,-0.04762,4e-05,5.13899]
[1777389438628,47.89,75990.1,0.01,-0.04762,4e-05,5.13899]
[1777389439210,47.89,75988.23,0.01,-0.04769,4e-05,5.14524]
[1777389439784,47.89,75988.23,0.01,-0.04769,4e-05,5.14524]
[1777389440216,47.89,75984.73,0.01,-0.04783,4e-05,5.15704]
[1777389441923,47.89,75984.45,0.01,-0.04784,4e-05,5.15792]
[1777389442231,47.89,75983.59,0.01,-0.04788,4e-05,5.16084]
[1777389444424,47.89,75985.49,0.01,-0.0478,4e-05,5.15425]
[1777389444957,47.89,75985.57,0.01,-0.0478,4e-05,5.15392]
[1777389445906,47.89,75985.05,0.01,-0.04782,4e-05,5.15562]
[1777389446259,47.89,75984.97,0.01,-0.04782,4e-05,5.15583]
[1777389450749,47.89,75987.46,0.01,-0.04772,4e-05,5.14717]
[1777389451397,47.89,75977.42,0.01,-0.04809,4e-05,5.17728]
[1777389457335,47.88,75972.88,0.01,-0.04826,4e-05,5.19209]
[1777389462369,47.88,75971.35,0.01,-0.04832,4e-05,5.19664]
[1777389467405,47.88,75963.51,0.01,-0.04862,4e-05,5.22258]
[1777389472440,47.87,75963.27,0.01,-0.04862,4e-05,5.22247]
[1777389477475,47.87,75966.39,0.01,-0.04849,4e-05,5.21088]
[1777389482510,47.87,75966.44,0.01,-0.04847,4e-05,5.20977]
[1777389487550,47.87,75986.57,0.01,-0.04765,4e-05,5.1405]
[1777389492584,47.86,75985.59,0.01,-0.04769,4e-05,5.1435]
[1777389498021,47.86,75981.91,0.01,-0.04783,4e-05,5.15547]
[1777389503664,47.86,75976.96,0.01,-0.04802,4e-05,5.17172]
[1777389509249,47.86,75971.88,0.01,-0.04822,4e-05,5.18851]
[1777389514741,47.86,75966.2,0.01,-0.0484,4e-05,5.20284]
[1777389519776,47.85,75966.73,0.01,-0.04837,4e-05,5.20025]
[1777389524811,47.85,75969.3,0.01,-0.04826,4e-05,5.19076]
[1777389529846,47.85,75961.84,0.01,-0.04856,4e-05,5.21557]
[1777389534881,47.85,75963.84,0.01,-0.04847,4e-05,5.208]
[1777389539916,47.84,75966.09,0.01,-0.04837,4e-05,5.19963]
[1777389544951,47.84,75970.57,0.01,-0.04818,4e-05,5.1837]
[1777389549985,47.84,75968.81,0.01,-0.04824,4e-05,5.1892]
[1777389555024,47.84,75964.53,0.01,-0.04841,4e-05,5.20322]
[1777389560056,47.84,75959.06,0.01,-0.04863,4e-05,5.2213]
[1777389565091,47.83,75950.8,0.01,-0.04895,4e-05,5.24871]
[1777389570128,47.83,75949.71,0.01,-0.04898,4e-05,5.25138]
[1777389575563,47.82,75953.63,0.01,-0.04878,4e-05,5.23275]
[1777389581203,47.82,75953.61,0.01,-0.04877,4e-05,5.23188]
[1777389586238,47.82,75953.57,0.01,-0.04876,4e-05,5.23107]
[1777389591273,47.81,75954.55,0.01,-0.04871,4e-05,5.2268]
[1777389596309,47.81,75963.56,0.01,-0.04833,4e-05,5.19514]
[1777389597317,47.81,75978.03,0.01,-0.04774,4e-05,5.1457]
[1777389602467,47.81,75983.64,0.01,-0.04752,4e-05,5.12656]
[1777389602575,47.81,75986.51,0.01,-0.0474,4e-05,5.11683]
[1777389608412,47.81,75989.87,0.01,-0.04727,4e-05,5.10556]
[1777389613444,47.81,75998.69,0.01,-0.04693,4e-05,5.07619]
[1777389618479,47.81,75999.37,0.01,-0.0469,4e-05,5.07428]
[1777389623516,47.82,75991.05,0.01,-0.04724,4e-05,5.10267]
[1777389628549,47.82,75993.44,0.01,-0.04714,4e-05,5.09481]
[1777389633588,47.82,75998.4,0.01,-0.04692,4e-05,5.07443]
[1777389638621,47.82,76009.36,0.01,-0.04649,4e-05,5.0382]
[1777389643655,47.82,76004.47,0.01,-0.04669,4e-05,5.05514]
[1777389648690,47.82,75997.0,0.01,-0.04699,4e-05,5.0806]
[1777389653728,47.82,75999.42,0.01,-0.0469,4e-05,5.0728]
[1777389658761,47.82,75996.09,0.01,-0.04703,4e-05,5.08441]
[1777389662790,47.83,75990.02,0.01,-0.04728,4e-05,5.10508]
[1777389662880,47.82,75973.97,0.01,-0.04792,4e-05,5.1595]
[1777389666200,47.82,75959.24,0.01,-0.04851,4e-05,5.20957]
[1777389670474,47.82,75957.94,0.01,-0.04856,4e-05,5.2136]
[1777389670635,47.82,75966.22,0.01,-0.04822,4e-05,5.18514]
[1777389672484,47.82,76010.0,0.01,-0.04648,4e-05,5.03711]
[1777389677776,47.82,76015.1,0.01,-0.04628,4e-05,5.02054]
[1777389682942,47.83,76014.58,0.01,-0.04632,4e-05,5.02331]
[1777389684957,47.83,76003.34,0.01,-0.04676,4e-05,5.06131]
[1777389689101,47.83,76004.84,0.01,-0.04671,4e-05,5.05669]
[1777389689200,47.83,76003.72,0.01,-0.04675,4e-05,5.06056]
[1777389692784,47.83,76003.68,0.01,-0.04676,4e-05,5.06131]
[1777389693014,47.84,76010.07,0.01,-0.04648,4e-05,5.03664]
[1777389695606,47.84,76011.59,0.01,-0.04643,4e-05,5.0317]
[1777389695707,47.84,76011.29,0.01,-0.04644,4e-05,5.03286]
[1777389701070,47.85,76011.93,0.01,-0.04645,4e-05,5.03362]
[1777389706480,47.86,76012.66,0.01,-0.04645,4e-05,5.03393]
[1777389712147,47.87,76016.03,0.01,-0.04636,4e-05,5.026]
[1777389717182,47.88,76012.57,0.01,-0.04653,4e-05,5.04036]
[1777389722217,47.89,76004.82,0.01,-0.04686,4e-05,5.06894]
[1777389726817,47.89,76018.78,0.01,-0.04633,4e-05,5.02363]
[1777389731292,47.89,76021.59,0.01,-0.04622,4e-05,5.01452]
[1777389731672,47.89,76024.24,0.01,-0.04612,4e-05,5.00577]
[1777389732514,47.89,76024.24,0.01,-0.04612,4e-05,5.00577]
[1777389732517,47.89,76023.68,0.01,-0.04614,4e-05,5.00773]
[1777389732950,47.89,76023.68,0.01,-0.04614,4e-05,5.00773]
[1777389733309,47.89,76023.68,0.01,-0.04614,4e-05,5.00773]
[1777389733918,47.89,76023.73,0.01,-0.04614,4e-05,5.00767]
[1777389734301,47.89,76023.73,0.01,-0.04614,4e-05,5.00778]
[1777389735809,47.89,76023.73,0.01,-0.04614,4e-05,5.00778]
[1777389736829,47.9,76019.73,0.01,-0.04631,4e-05,5.0218]
[1777389737915,47.9,76020.05,0.01,-0.0463,4e-05,5.02129]
[1777389738329,47.9,76021.25,0.01,-0.04626,4e-05,5.01784]
[1777389743365,47.91,76025.32,0.01,-0.04613,4e-05,5.00708]
[1777389745224,47.91,76024.5,0.01,-0.04617,4e-05,5.01039]
[1777389745395,47.91,76024.72,0.01,-0.04617,4e-05,5.01023]
[1777389748400,47.92,76012.31,0.01,-0.04668,4e-05,5.05335]
[1777389753435,47.93,76012.39,0.01,-0.04667,4e-05,5.05164]
[1777389755259,47.93,76010.8,0.01,-0.04674,4e-05,5.05746]
[1777389755797,47.93,76010.8,0.01,-0.04674,4e-05,5.05746]
[1777389756728,47.93,76018.13,0.01,-0.04645,4e-05,5.03341]
[1777389756829,47.93,76019.32,0.01,-0.04641,4e-05,5.02994]
[1777389757584,47.93,76019.32,0.01,-0.04641,4e-05,5.02994]
[1777389757685,47.93,76020.46,0.01,-0.04637,4e-05,5.02665]
[1777389763507,47.94,76011.43,0.01,-0.04676,4e-05,5.06001]
[1777389768541,47.95,76013.94,0.01,-0.04669,4e-05,5.05402]
[1777389771067,47.96,76014.39,0.01,-0.04669,4e-05,5.05348]
[1777389771562,47.96,76014.58,0.01,-0.04669,4e-05,5.05333]
[1777389772897,47.96,76021.4,0.01,-0.04642,4e-05,5.031]
[1777389773579,47.96,76024.58,0.01,-0.0463,4e-05,5.02091]
[1777389775087,47.96,76027.03,0.01,-0.04622,4e-05,5.01329]
[1777389775593,47.96,76027.62,0.01,-0.0462,4e-05,5.01187]
[1777389780627,47.97,76031.46,0.01,-0.04607,4e-05,5.00078]
[1777389785665,47.97,76026.07,0.01,-0.04629,4e-05,5.01962]
[1777389790698,47.97,76033.63,0.01,-0.04598,4e-05,4.99304]
[1777389795734,47.96,76023.77,0.01,-0.04635,4e-05,5.02451]
[1777389798754,47.96,76012.95,0.01,-0.04676,4e-05,5.05968]
[1777389803791,47.96,76018.21,0.01,-0.04655,4e-05,5.04203]
[1777389808825,47.97,76018.29,0.01,-0.04658,4e-05,5.04428]
[1777389811272,47.97,76015.07,0.01,-0.04672,4e-05,5.05603]
[1777389811846,47.97,76014.9,0.01,-0.0467,4e-05,5.05317]
[1777389812285,47.97,76014.9,0.01,-0.0467,4e-05,5.05317]
[1777389812854,47.98,76015.56,0.01,-0.04667,4e-05,5.05143]
[1777389817890,47.98,76014.46,0.01,-0.04675,4e-05,5.05751]
[1777389819989,47.99,76012.74,0.01,-0.04682,4e-05,5.06423]
[1777389820910,47.99,76013.79,0.01,-0.04679,4e-05,5.06117]
[1777389826768,48.0,76009.41,0.01,-0.04698,4e-05,5.07773]
[1777389831987,48.01,76006.45,0.01,-0.04714,4e-05,5.09079]
[1777389837396,48.01,76002.97,0.01,-0.0473,4e-05,5.10502]
[1777389840045,48.02,75986.79,0.01,-0.04796,4e-05,5.16046]
[1777389845267,48.02,75988.49,0.01,-0.04791,4e-05,5.15626]
[1777389845347,48.02,75993.62,0.01,-0.04771,4e-05,5.1392]
[1777389851123,48.03,75995.85,0.01,-0.04762,4e-05,5.13219]
[1777389855151,48.03,76009.97,0.01,-0.04707,4e-05,5.08501]
[1777389858843,48.03,76020.73,0.01,-0.04664,4e-05,5.0491]
[1777389859901,48.03,76031.92,0.01,-0.04621,4e-05,5.01187]
[1777389865221,48.02,76036.2,0.01,-0.04602,4e-05,4.99582]
[1777389870267,48.02,76037.02,0.01,-0.04597,4e-05,4.99163]
[1777389875302,48.01,76035.72,0.01,-0.04597,4e-05,4.99069]
[1777389880337,48.01,76033.82,0.01,-0.04603,4e-05,4.99563]
[1777389885372,48.0,76031.29,0.01,-0.04611,4e-05,5.00262]
[1777389890407,48.0,76031.72,0.01,-0.04608,4e-05,4.99981]
[1777389895444,47.99,76033.39,0.01,-0.046,4e-05,4.99282]
[1777389900477,47.99,76036.83,0.01,-0.04585,4e-05,4.98003]
[1777389905512,47.98,76032.36,0.01,-0.04601,4e-05,4.99343]
[1777389910546,47.98,76034.91,0.01,-0.04589,4e-05,4.9835]
[1777389915582,47.97,76035.67,0.01,-0.04585,4e-05,4.97951]
[1777389920617,47.97,76037.56,0.01,-0.04576,4e-05,4.97179]
[1777389925652,47.96,76040.97,0.01,-0.04561,4e-05,4.95909]
[1777389930687,47.96,76043.9,0.01,-0.04548,4e-05,4.94807]
[1777389935724,47.95,76038.86,0.01,-0.04563,4e-05,4.95964]
[1777389940759,47.95,76045.03,0.01,-0.04537,4e-05,4.93788]
[1777389945794,47.94,76041.9,0.01,-0.04548,4e-05,4.94696]
[1777389950830,47.94,76043.92,0.01,-0.04539,4e-05,4.93906]
[1777389955870,47.94,76038.28,0.01,-0.04559,4e-05,4.95646]
[1777389960906,47.93,76033.96,0.01,-0.04574,4e-05,4.96938]
[1777389965970,47.93,76035.66,0.01,-0.04566,4e-05,4.96236]
[1777389971002,47.92,76033.34,0.01,-0.04573,4e-05,4.96869]
[1777389976036,47.92,76034.38,0.01,-0.04568,4e-05,4.96389]
[1777389981073,47.91,76039.4,0.01,-0.04547,4e-05,4.94609]
[1777389986106,47.91,76036.9,0.01,-0.04555,4e-05,4.95319]
[1777389991141,47.9,76037.97,0.01,-0.04547,4e-05,4.94458]
[1777389996175,47.9,76036.72,0.01,-0.0455,4e-05,4.94757]
[1777390001214,47.9,76017.02,0.01,-0.04625,4e-05,5.01156]
[1777390006251,47.89,76027.21,0.01,-0.04584,4e-05,4.97626]
[1777390011285,47.89,76017.74,0.01,-0.04619,4e-05,5.00635]
[1777390015959,47.88,76028.59,0.01,-0.04575,4e-05,4.96878]
[1777390021355,47.88,76027.24,0.01,-0.04579,4e-05,4.97201]
[1777390026391,47.87,76026.41,0.01,-0.04581,4e-05,4.97348]
[1777390031425,47.87,76014.35,0.01,-0.04626,4e-05,5.01251]
[1777390036460,47.87,76006.12,0.01,-0.04659,4e-05,5.0407]
[1777390041495,47.87,76000.39,0.01,-0.04683,4e-05,5.06048]
[1777390045526,47.87,75987.92,0.01,-0.04732,4e-05,5.10267]
[1777390048883,47.87,75976.49,0.01,-0.04778,4e-05,5.14132]
[1777390054587,47.87,75972.72,0.01,-0.04789,4e-05,5.14979]
[1777390059622,47.87,75969.32,0.01,-0.04803,4e-05,5.16097]
[1777390064657,47.87,75971.81,0.01,-0.04792,4e-05,5.15207]
[1777390066277,47.87,75969.03,0.01,-0.04803,4e-05,5.16145]
[1777390066672,47.87,75964.9,0.01,-0.0482,4e-05,5.17543]
[1777390069754,47.87,75947.93,0.01,-0.0489,4e-05,5.23429]
[1777390073723,47.87,75937.2,0.01,-0.04935,4e-05,5.27199]
[1777390079094,47.88,75948.12,0.01,-0.04891,4e-05,5.2351]
[1777390084798,47.88,75945.54,0.01,-0.04902,4e-05,5.24421]
[1777390087076,47.88,75945.56,0.01,-0.04902,4e-05,5.2443]
[1777390087165,47.88,75949.33,0.01,-0.04887,4e-05,5.23151]
[1777390092856,47.87,75960.14,0.01,-0.04841,4e-05,5.19325]
[1777390097889,47.87,75962.34,0.01,-0.04831,4e-05,5.18494]
[1777390102937,47.87,75961.33,0.01,-0.04834,4e-05,5.18765]
[1777390107972,47.87,75958.71,0.01,-0.04844,4e-05,5.19583]
[1777390113006,47.86,75947.45,0.01,-0.04886,4e-05,5.2295]
[1777390118041,47.86,75947.26,0.01,-0.04885,4e-05,5.22906]
[1777390123076,47.85,75948.79,0.01,-0.04878,4e-05,5.22277]
[1777390128113,47.85,75949.65,0.01,-0.04873,4e-05,5.21882]
[1777390133147,47.85,75955.69,0.01,-0.04847,4e-05,5.19723]
[1777390138183,47.85,75959.44,0.01,-0.04832,4e-05,5.18402]
[1777390143220,47.85,75955.36,0.01,-0.0485,4e-05,5.19918]
[1777390148251,47.85,75955.58,0.01,-0.0485,4e-05,5.19945]
[1777390153297,47.85,75968.57,0.01,-0.04797,4e-05,5.15455]
[1777390158323,47.85,75971.62,0.01,-0.04784,4e-05,5.14366]
[1777390163361,47.85,75971.12,0.01,-0.04785,4e-05,5.14493]
[1777390169259,47.85,75973.9,0.01,-0.04774,4e-05,5.13517]
[1777390172361,47.85,75983.24,0.01,-0.04733,4e-05,5.09951]
[1777390172627,47.85,75995.43,0.01,-0.04684,4e-05,5.05841]
[1777390174454,47.85,76011.81,0.01,-0.0462,4e-05,5.0036]
[1777390179801,47.84,76015.05,0.01,-0.04606,4e-05,4.99141]
[1777390185632,47.84,76011.94,0.01,-0.04616,4e-05,5.00035]
[1777390191554,47.83,76006.6,0.01,-0.04635,4e-05,5.01634]
[1777390196590,47.84,76000.45,0.01,-0.0466,4e-05,5.03772]
[1777390201625,47.84,75999.57,0.01,-0.04664,4e-05,5.04124]
[1777390206660,47.84,76002.23,0.01,-0.04654,4e-05,5.03281]
[1777390211695,47.84,75997.33,0.01,-0.04674,4e-05,5.0497]
[1777390216729,47.84,75997.8,0.01,-0.04673,4e-05,5.04845]
[1777390221764,47.84,75981.5,0.01,-0.04738,4e-05,5.10365]
[1777390226798,47.84,75980.64,0.01,-0.04741,4e-05,5.10638]
[1777390231834,47.84,75970.84,0.01,-0.04777,4e-05,5.13546]
[1777390236868,47.84,75964.66,0.01,-0.04801,4e-05,5.15601]
[1777390241904,47.84,75961.01,0.01,-0.04815,4e-05,5.16793]
[1777390247946,47.83,75949.63,0.01,-0.0486,4e-05,5.206]
[1777390252981,47.83,75948.78,0.01,-0.04863,4e-05,5.20794]
[1777390258016,47.83,75944.61,0.01,-0.04879,4e-05,5.22129]
[1777390263051,47.82,75945.99,0.01,-0.04872,4e-05,5.21555]
[1777390268086,47.82,75935.6,0.01,-0.04913,4e-05,5.25018]
[1777390273159,47.82,75927.93,0.01,-0.04944,4e-05,5.27562]
[1777390275999,47.81,75921.51,0.01,-0.04969,4e-05,5.29694]
[1777390276279,47.81,75913.97,0.01,-0.05,4e-05,5.32281]
[1777390282188,47.81,75919.92,0.01,-0.04974,4e-05,5.30078]
[1777390283043,47.81,75919.92,0.01,-0.04974,4e-05,5.30078]
[1777390283196,47.81,75924.4,0.01,-0.04955,4e-05,5.28492]
[1777390287173,47.8,75923.65,0.01,-0.04957,4e-05,5.28663]
[1777390287274,47.8,75922.69,0.01,-0.04961,4e-05,5.28965]
[1777390293265,47.8,75921.15,0.01,-0.04962,4e-05,5.28989]
[1777390298301,47.8,75919.32,0.01,-0.0497,4e-05,5.29631]
[1777390303336,47.8,75919.22,0.01,-0.04971,4e-05,5.297]
[1777390308372,47.8,75909.64,0.01,-0.05011,4e-05,5.33065]
[1777390313416,47.8,75903.92,0.01,-0.05035,4e-05,5.35064]
[1777390318442,47.8,75903.03,0.01,-0.05039,4e-05,5.35374]
[1777390323477,47.8,75905.98,0.01,-0.05027,4e-05,5.34344]
[1777390328512,47.8,75893.1,0.01,-0.05081,4e-05,5.38855]
[1777390333547,47.8,75899.77,0.01,-0.05053,4e-05,5.36499]
[1777390338586,47.8,75906.32,0.01,-0.05025,4e-05,5.34218]
[1777390343617,47.8,75905.91,0.01,-0.05027,4e-05,5.3438]
[1777390347647,47.8,75917.38,0.01,-0.04979,4e-05,5.3041]
[1777390352680,47.8,75917.77,0.01,-0.04973,4e-05,5.29726]
[1777390355702,47.8,75902.33,0.01,-0.05037,4e-05,5.35092]
[1777390361080,47.8,75900.14,0.01,-0.05046,4e-05,5.3587]
[1777390366780,47.8,75906.34,0.01,-0.0502,4e-05,5.33709]
[1777390371816,47.8,75904.81,0.01,-0.05027,4e-05,5.34262]
[1777390374838,47.8,75915.78,0.01,-0.0498,4e-05,5.30381]
[1777390375660,47.8,75915.78,0.01,-0.0498,4e-05,5.30381]
[1777390375845,47.8,75917.51,0.01,-0.04973,4e-05,5.29751]
[1777390376607,47.8,75917.51,0.01,-0.04973,4e-05,5.29751]
[1777390377395,47.8,75917.51,0.01,-0.04973,4e-05,5.29751]
[1777390386315,47.79,75915.2,0.01,-0.0498,4e-05,5.30302]
[1777390391963,47.78,75917.73,0.01,-0.04967,4e-05,5.29251]
[1777390396997,47.78,75909.19,0.01,-0.05001,4e-05,5.32062]
[1777390402034,47.77,75913.57,0.01,-0.04981,4e-05,5.30387]
[1777390407070,47.77,75912.66,0.01,-0.04983,4e-05,5.30559]
[1777390412103,47.76,75919.25,0.01,-0.0495,4e-05,5.27727]
[1777390417139,47.76,75927.17,0.01,-0.04916,4e-05,5.24869]
[1777390422174,47.75,75923.9,0.01,-0.04928,4e-05,5.25879]
[1777390427209,47.75,75924.99,0.01,-0.04922,4e-05,5.25382]
[1777390432244,47.75,75927.69,0.01,-0.0491,4e-05,5.24333]
[1777390435265,47.74,75914.99,0.01,-0.04961,4e-05,5.28653]
[1777390440301,47.74,75910.86,0.01,-0.04977,4e-05,5.29938]
[1777390445336,47.73,75904.57,0.01,-0.05001,4e-05,5.31977]
[1777390450375,47.73,75901.98,0.01,-0.0501,4e-05,5.32718]
[1777390455547,47.72,75900.56,0.01,-0.05015,4e-05,5.33081]
[1777390463712,47.71,75896.46,0.01,-0.05028,4e-05,5.34203]
[1777390468786,47.71,75903.38,0.01,-0.04997,4e-05,5.31616]
[1777390475551,47.7,75905.27,0.01,-0.04984,4e-05,5.30357]
[1777390480587,47.7,75908.16,0.01,-0.0497,4e-05,5.29226]
[1777390485623,47.69,75914.23,0.01,-0.04943,4e-05,5.27004]
[1777390491135,47.69,75908.69,0.01,-0.04965,4e-05,5.28838]
[1777390496700,47.68,75915.82,0.01,-0.04934,4e-05,5.2621]
[1777390502316,47.68,75915.36,0.01,-0.04935,4e-05,5.26287]
[1777390502393,47.68,75903.92,0.01,-0.04982,4e-05,5.30215]
[1777390507777,47.67,75904.01,0.01,-0.0498,4e-05,5.30047]
[1777390512815,47.67,75900.76,0.01,-0.04992,4e-05,5.31042]
[1777390517850,47.67,75908.37,0.01,-0.04959,4e-05,5.28271]
[1777390522885,47.66,75899.36,0.01,-0.04995,4e-05,5.31285]
[1777390527921,47.66,75895.39,0.01,-0.0501,4e-05,5.32525]
[1777390529934,47.65,75884.33,0.01,-0.05056,4e-05,5.36333]
[1777390530941,47.65,75884.33,0.01,-0.05056,4e-05,5.36333]
[1777390531025,47.65,75875.76,0.01,-0.05088,4e-05,5.38908]
[1777390536985,47.64,75868.32,0.01,-0.05117,4e-05,5.41279]
[1777390542348,47.64,75867.11,0.01,-0.05122,4e-05,5.41645]
[1777390549069,47.64,75864.29,0.01,-0.05133,4e-05,5.42608]
[1777390552799,47.64,75865.05,0.01,-0.05128,4e-05,5.42156]
[1777390553601,47.64,75865.05,0.01,-0.05128,4e-05,5.42156]
[1777390554503,47.63,75866.3,0.01,-0.05122,4e-05,5.41669]
[1777390554556,47.63,75865.23,0.01,-0.05126,4e-05,5.42002]
[1777390556301,47.63,75886.35,0.01,-0.05035,4e-05,5.34441]
[1777390562493,47.62,75893.01,0.01,-0.05005,4e-05,5.31958]
[1777390567903,47.62,75885.32,0.01,-0.05035,4e-05,5.34492]
[1777390573432,47.61,75884.29,0.01,-0.05038,4e-05,5.34688]
[1777390573476,47.61,75879.82,0.01,-0.05056,4e-05,5.36223]
[1777390577888,47.61,75882.21,0.01,-0.05044,4e-05,5.35236]
[1777390578271,47.61,75883.62,0.01,-0.05038,4e-05,5.34741]
[1777390580286,47.6,75897.75,0.01,-0.04978,4e-05,5.29698]
[1777390585320,47.6,75894.69,0.01,-0.04989,4e-05,5.30633]
[1777390590357,47.59,75891.55,0.01,-0.05001,4e-05,5.31592]
[1777390595391,47.59,75897.43,0.01,-0.04971,4e-05,5.29004]
[1777390600431,47.59,75901.71,0.01,-0.04952,4e-05,5.27408]
[1777390605461,47.58,75900.32,0.01,-0.04956,4e-05,5.27782]
[1777390610496,47.58,75902.1,0.01,-0.04948,4e-05,5.27055]
[1777390615531,47.57,75904.15,0.01,-0.04938,4e-05,5.26239]
[1777390620566,47.57,75910.73,0.01,-0.04909,4e-05,5.23859]
[1777390624597,47.57,75921.64,0.01,-0.04864,4e-05,5.20038]
[1777390628622,47.57,75933.21,0.01,-0.04816,4e-05,5.16035]
[1777390631643,47.57,75921.39,0.01,-0.04864,4e-05,5.20087]
[1777390636679,47.57,75921.58,0.01,-0.04863,4e-05,5.1997]
[1777390641712,47.56,75921.18,0.01,-0.04864,4e-05,5.20058]
[1777390646750,47.56,75922.09,0.01,-0.0486,4e-05,5.19691]
[1777390651787,47.56,75920.33,0.01,-0.04863,4e-05,5.19855]
[1777390656822,47.56,75921.16,0.01,-0.04859,4e-05,5.19511]
[1777390659622,47.56,75929.94,0.01,-0.04823,4e-05,5.16468]
[1777390659855,47.56,75930.68,0.01,-0.04819,4e-05,5.16207]
[1777390660854,47.56,75957.5,0.01,-0.04711,4e-05,5.07055]
[1777390661859,47.56,75977.54,0.01,-0.04631,4e-05,5.00304]
[1777390666895,47.56,75973.68,0.01,-0.04648,4e-05,5.01697]
[1777390671929,47.57,75979.4,0.01,-0.04626,4e-05,4.99874]
[1777390676964,47.57,75973.08,0.01,-0.04652,4e-05,5.02099]
[1777390682000,47.57,75981.72,0.01,-0.04619,4e-05,4.99284]
[1777390687036,47.57,75985.47,0.01,-0.04603,4e-05,4.97905]
[1777390690058,47.57,75999.59,0.01,-0.04547,4e-05,4.93126]
[1777390695095,47.56,76000.98,0.01,-0.04541,4e-05,4.92595]
[1777390697107,47.56,75981.74,0.01,-0.04616,4e-05,4.98962]
[1777390702142,47.56,75974.07,0.01,-0.04644,4e-05,5.01389]
[1777390707177,47.55,75972.6,0.01,-0.04648,4e-05,5.01725]
[1777390712215,47.55,75958.4,0.01,-0.047,4e-05,5.06014]
[1777390717248,47.55,75952.78,0.01,-0.04723,4e-05,5.07956]
[1777390722285,47.55,75960.58,0.01,-0.04692,4e-05,5.0534]
[1777390727320,47.55,75956.79,0.01,-0.04708,4e-05,5.06675]
[1777390730100,47.55,75955.86,0.01,-0.04712,4e-05,5.07009]
[1777390730392,47.55,75949.3,0.01,-0.04738,4e-05,5.09266]
[1777390731065,47.55,75949.3,0.01,-0.04738,4e-05,5.09266]
[1777390731350,47.55,75949.11,0.01,-0.04739,4e-05,5.09331]
[1777390733729,47.55,75936.84,0.01,-0.04789,4e-05,5.13527]
[1777390739259,47.55,75932.9,0.01,-0.04805,4e-05,5.14869]
[1777390743802,47.55,75921.42,0.01,-0.04852,4e-05,5.18802]
[1777390744121,47.55,75921.42,0.01,-0.04852,4e-05,5.18802]
[1777390744442,47.55,75921.51,0.01,-0.04851,4e-05,5.18758]
[1777390747278,47.55,75929.91,0.01,-0.04817,4e-05,5.15863]
[1777390747465,47.55,75930.24,0.01,-0.04815,4e-05,5.15738]
[1777390750094,47.55,75939.68,0.01,-0.04777,4e-05,5.12505]
[1777390750484,47.55,75939.62,0.01,-0.04777,4e-05,5.1248]
[1777390752962,47.55,75940.19,0.01,-0.04774,4e-05,5.12286]
[1777390753872,47.55,75942.61,0.01,-0.04763,4e-05,5.11365]
[1777390759547,47.54,75944.31,0.01,-0.04754,4e-05,5.10572]
[1777390764582,47.54,75950.01,0.01,-0.04731,4e-05,5.08668]
[1777390767605,47.54,75965.6,0.01,-0.04668,4e-05,5.03325]
[1777390772640,47.53,75976.37,0.01,-0.04621,4e-05,4.99174]
[1777390777676,47.53,75982.61,0.01,-0.04595,4e-05,4.96975]
[1777390782710,47.53,75984.37,0.01,-0.04587,4e-05,4.96304]
[1777390787752,47.52,75993.25,0.01,-0.04551,4e-05,4.93226]
[1777390792791,47.52,75992.54,0.01,-0.04553,4e-05,4.93384]
[1777390797822,47.52,75992.33,0.01,-0.04553,4e-05,4.9337]
[1777390802860,47.51,75982.17,0.01,-0.04592,4e-05,4.96675]
[1777390806041,47.51,75984.07,0.01,-0.04584,4e-05,4.95993]
[1777390807052,47.51,75986.45,0.01,-0.04574,4e-05,4.95157]
[1777390807897,47.51,75987.24,0.01,-0.0457,4e-05,4.94873]
[1777390812932,47.51,75985.85,0.01,-0.04575,4e-05,4.95244]
[1777390817967,47.5,75985.96,0.01,-0.04573,4e-05,4.95107]
[1777390823002,47.5,75988.3,0.01,-0.04563,4e-05,4.94227]
[1777390828040,47.5,75993.08,0.01,-0.04543,4e-05,4.92536]
[1777390830052,47.5,76004.58,0.01,-0.04498,4e-05,4.88684]
[1777390835443,47.5,75998.52,0.01,-0.04518,4e-05,4.9026]
[1777390841128,47.49,76001.55,0.01,-0.04505,4e-05,4.89162]
[1777390846163,47.49,76001.77,0.01,-0.04503,4e-05,4.89023]
[1777390851205,47.49,76001.83,0.01,-0.04502,4e-05,4.88937]
[1777390856239,47.48,76001.39,0.01,-0.04503,4e-05,4.89012]
[1777390861274,47.48,76001.99,0.01,-0.045,4e-05,4.88747]
[1777390867319,47.48,76005.79,0.01,-0.04485,4e-05,4.87429]
[1777390870342,47.48,76028.06,0.01,-0.04399,4e-05,4.80053]
[1777390875728,47.48,76025.26,0.01,-0.0441,4e-05,4.80992]
[1777390881418,47.48,76024.0,0.01,-0.04415,4e-05,4.81426]
[1777390886452,47.48,76026.33,0.01,-0.04406,4e-05,4.80672]
[1777390890481,47.48,76012.22,0.01,-0.0446,4e-05,4.8533]
[1777390895868,47.48,76006.64,0.01,-0.04479,4e-05,4.86777]
[1777390901560,47.48,75998.94,0.01,-0.04508,4e-05,4.89308]
[1777390906602,47.48,75999.22,0.01,-0.04506,4e-05,4.89171]
[1777390908614,47.48,75985.53,0.01,-0.0456,4e-05,4.9371]
[1777390913653,47.48,75984.83,0.01,-0.04561,4e-05,4.93871]
[1777390918686,47.47,75977.99,0.01,-0.04587,4e-05,4.96076]
[1777390923720,47.47,75983.32,0.01,-0.04566,4e-05,4.94225]
[1777390928754,47.47,75984.69,0.01,-0.04559,4e-05,4.93676]
[1777390930769,47.47,75973.91,0.01,-0.04601,4e-05,4.97253]
[1777390936148,47.46,75970.15,0.01,-0.04615,4e-05,4.98422]
[1777390938829,47.46,75982.57,0.01,-0.04565,4e-05,4.94173]
[1777390943860,47.46,75978.63,0.01,-0.0458,4e-05,4.95428]
[1777390948895,47.45,75980.97,0.01,-0.0457,4e-05,4.94563]
[1777390953929,47.45,75978.65,0.01,-0.04574,4e-05,4.94855]
[1777390958965,47.45,75983.78,0.01,-0.04553,4e-05,4.93061]
[1777390964000,47.45,75983.87,0.01,-0.04552,4e-05,4.92971]
[1777390969035,47.44,75983.86,0.01,-0.04552,4e-05,4.92901]
[1777390974069,47.44,75982.82,0.01,-0.04555,4e-05,4.93159]
[1777390979104,47.44,75982.29,0.01,-0.04556,4e-05,4.93273]
[1777390983133,47.44,75968.13,0.01,-0.04611,4e-05,4.97935]
[1777390988168,47.43,75965.42,0.01,-0.0462,4e-05,4.98732]
[1777390993203,47.43,75966.28,0.01,-0.04615,4e-05,4.98321]
[1777390998238,47.42,75963.73,0.01,-0.04624,4e-05,4.99061]
[1777391003276,47.42,75966.36,0.01,-0.04612,4e-05,4.98049]
[1777391008307,47.42,75968.65,0.01,-0.04602,4e-05,4.9719]
[1777391013342,47.41,75958.19,0.01,-0.04639,4e-05,5.00185]
[1777391018378,47.41,75950.37,0.01,-0.04668,4e-05,5.02701]
[1777391021819,47.41,75949.02,0.01,-0.04673,4e-05,5.03095]
[1777391021846,47.41,75949.02,0.01,-0.04673,4e-05,5.03095]
[1777391023394,47.4,75949.56,0.01,-0.0467,4e-05,5.02848]
[1777391023443,47.4,75941.73,0.01,-0.04701,4e-05,5.05441]
[1777391028448,47.39,75937.71,0.01,-0.04715,4e-05,5.06631]
[1777391033488,47.39,75935.56,0.01,-0.04721,4e-05,5.07194]
[1777391038522,47.38,75933.93,0.01,-0.04726,4e-05,5.07582]
[1777391043558,47.38,75932.41,0.01,-0.0473,4e-05,5.07939]
[1777391044584,47.38,75932.41,0.01,-0.0473,4e-05,5.07939]
[1777391044650,47.38,75935.42,0.01,-0.04718,4e-05,5.06881]
[1777391045553,47.38,75935.42,0.01,-0.04718,4e-05,5.06881]
[1777391045606,47.38,75940.08,0.01,-0.04699,4e-05,5.05262]
[1777391050103,47.37,75940.09,0.01,-0.04698,4e-05,5.05176]
[1777391050186,47.37,75939.09,0.01,-0.04701,4e-05,5.05465]
[1777391050779,47.37,75939.09,0.01,-0.04701,4e-05,5.05465]
[1777391050787,47.37,75936.66,0.01,-0.04711,4e-05,5.06293]
[1777391051739,47.37,75936.66,0.01,-0.04711,4e-05,5.06293]
[1777391051807,47.37,75934.99,0.01,-0.04717,4e-05,5.06809]
[1777391056991,47.36,75934.64,0.01,-0.04717,4e-05,5.06781]
[1777391057588,47.36,75934.64,0.01,-0.04717,4e-05,5.06781]
[1777391057689,47.36,75933.1,0.01,-0.04723,4e-05,5.07306]
[1777391062692,47.36,75933.11,0.01,-0.04721,4e-05,5.07145]
[1777391064706,47.36,75920.91,0.01,-0.0477,4e-05,5.11253]
[1777391069745,47.35,75914.18,0.01,-0.04795,4e-05,5.13403]
[1777391071757,47.35,75924.66,0.01,-0.0475,4e-05,5.09433]
[1777391077133,47.35,75926.02,0.01,-0.04745,4e-05,5.09026]
[1777391082834,47.36,75924.65,0.01,-0.04751,4e-05,5.09556]
[1777391087869,47.36,75923.21,0.01,-0.04757,4e-05,5.1009]
[1777391092903,47.36,75924.21,0.01,-0.04754,4e-05,5.09786]
[1777391097939,47.36,75916.29,0.01,-0.04786,4e-05,5.1253]
[1777391102974,47.36,75917.16,0.01,-0.04783,4e-05,5.12244]
[1777391109017,47.36,75913.59,0.01,-0.04798,4e-05,5.13482]
[1777391114052,47.36,75915.09,0.01,-0.04792,4e-05,5.12965]
[1777391119092,47.36,75903.81,0.01,-0.04838,4e-05,5.16838]
[1777391124126,47.36,75900.46,0.01,-0.04851,4e-05,5.17963]
[1777391126147,47.36,75912.39,0.01,-0.04802,4e-05,5.1383]
[1777391131181,47.36,75912.84,0.01,-0.04797,4e-05,5.13279]
[1777391136216,47.36,75915.0,0.01,-0.04788,4e-05,5.12534]
[1777391139238,47.36,75902.88,0.01,-0.04837,4e-05,5.167]
[1777391143276,47.36,75916.0,0.01,-0.04783,4e-05,5.12166]
[1777391144328,47.36,75938.57,0.01,-0.04692,4e-05,5.04456]
[1777391150318,47.35,75937.54,0.01,-0.04695,4e-05,5.0474]
[1777391155353,47.36,75936.57,0.01,-0.047,4e-05,5.05156]
[1777391157011,47.36,75939.58,0.01,-0.04688,4e-05,5.04132]
[1777391157370,47.36,75942.16,0.01,-0.04678,4e-05,5.03243]
[1777391159382,47.36,75952.97,0.01,-0.04634,4e-05,4.99533]
[1777391163524,47.35,75953.21,0.01,-0.04632,4e-05,4.99384]
[1777391164422,47.35,75949.29,0.01,-0.04647,4e-05,5.00661]
[1777391168447,47.35,75930.86,0.01,-0.04721,4e-05,5.06945]
[1777391173484,47.35,75924.47,0.01,-0.04748,4e-05,5.09186]
[1777391177852,47.36,75935.68,0.01,-0.04703,4e-05,5.05413]
[1777391183552,47.35,75936.44,0.01,-0.04699,4e-05,5.05046]
[1777391188588,47.35,75934.42,0.01,-0.04706,4e-05,5.05612]
[1777391193622,47.35,75937.05,0.01,-0.04691,4e-05,5.04224]
[1777391197874,47.34,75947.61,0.01,-0.04647,4e-05,5.00563]
[1777391203697,47.34,75936.51,0.01,-0.04691,4e-05,5.04221]
[1777391208731,47.33,75936.02,0.01,-0.04691,4e-05,5.04257]
[1777391213766,47.33,75934.54,0.01,-0.04695,4e-05,5.04626]
[1777391218803,47.33,75927.91,0.01,-0.04722,4e-05,5.06891]
[1777391223837,47.33,75931.59,0.01,-0.04709,4e-05,5.05741]
[1777391228874,47.34,75923.36,0.01,-0.04743,4e-05,5.08622]
[1777391233909,47.34,75919.59,0.01,-0.04759,4e-05,5.09984]
[1777391238944,47.34,75921.69,0.01,-0.04751,4e-05,5.09337]
[1777391243979,47.34,75929.18,0.01,-0.04722,4e-05,5.06847]
[1777391249014,47.35,75930.7,0.01,-0.04717,4e-05,5.06418]
[1777391254049,47.35,75933.53,0.01,-0.04703,4e-05,5.05181]
[1777391259085,47.35,75941.12,0.01,-0.04673,4e-05,5.02611]
[1777391264120,47.35,75956.07,0.01,-0.04612,4e-05,4.97448]
[1777391264704,47.35,75956.07,0.01,-0.04612,4e-05,4.97448]
[1777391265128,47.35,75956.77,0.01,-0.04609,4e-05,4.97196]
[1777391270163,47.34,75960.92,0.01,-0.04592,4e-05,4.95742]
[1777391275232,47.34,75960.76,0.01,-0.04592,4e-05,4.95725]
[1777391277580,47.34,75957.73,0.01,-0.04603,4e-05,4.96695]
[1777391278568,47.34,75948.74,0.01,-0.04639,4e-05,4.9973]
[1777391284293,47.34,75938.23,0.01,-0.04679,4e-05,5.0314]
[1777391289328,47.33,75939.9,0.01,-0.04671,4e-05,5.02414]
[1777391294363,47.33,75938.19,0.01,-0.04676,4e-05,5.02861]
[1777391299398,47.32,75937.88,0.01,-0.04676,4e-05,5.02834]
[1777391304433,47.32,75929.49,0.01,-0.0471,4e-05,5.05773]
[1777391306447,47.32,75915.83,0.01,-0.04766,4e-05,5.10466]
[1777391311482,47.33,75915.5,0.01,-0.04764,4e-05,5.10227]
[1777391315509,47.33,75899.32,0.01,-0.04831,4e-05,5.15815]
[1777391320545,47.33,75900.76,0.01,-0.04825,4e-05,5.15307]
[1777391325580,47.33,75897.08,0.01,-0.0484,4e-05,5.16568]
[1777391330618,47.33,75902.6,0.01,-0.04817,4e-05,5.14656]
[1777391335651,47.33,75911.63,0.01,-0.0478,4e-05,5.11557]
[1777391340686,47.33,75909.47,0.01,-0.04789,4e-05,5.12328]
[1777391345721,47.33,75911.81,0.01,-0.0478,4e-05,5.11534]
[1777391350756,47.33,75910.32,0.01,-0.04786,4e-05,5.12054]
[1777391355791,47.33,75911.96,0.01,-0.0478,4e-05,5.11495]
[1777391360826,47.33,75920.21,0.01,-0.04746,4e-05,5.08682]
[1777391365861,47.33,75927.02,0.01,-0.04719,4e-05,5.06395]
[1777391370896,47.33,75919.3,0.01,-0.04751,4e-05,5.09085]
[1777391375932,47.33,75912.82,0.01,-0.04774,4e-05,5.10919]
[1777391380966,47.33,75917.59,0.01,-0.04755,4e-05,5.0929]
[1777391382592,47.33,75917.59,0.01,-0.04755,4e-05,5.0929]
[1777391383391,47.33,75917.32,0.01,-0.04756,4e-05,5.09384]
[1777391389345,47.33,75918.57,0.01,-0.04751,4e-05,5.09]
[1777391395070,47.33,75925.22,0.01,-0.04724,4e-05,5.06744]
[1777391400100,47.33,75926.5,0.01,-0.04719,4e-05,5.06327]
[1777391405137,47.34,75935.15,0.01,-0.04685,4e-05,5.03434]
[1777391407852,47.34,75940.54,0.01,-0.04663,4e-05,5.01585]
[1777391408693,47.33,75949.39,0.01,-0.04628,4e-05,4.9856]
[1777391414678,47.33,75949.37,0.01,-0.04626,4e-05,4.98442]
[1777391415120,47.33,75948.79,0.01,-0.04629,4e-05,4.9866]
[1777391415222,47.33,75948.29,0.01,-0.04631,4e-05,4.98852]
[1777391420240,47.34,75946.28,0.01,-0.0464,4e-05,4.9965]
[1777391420799,47.34,75946.28,0.01,-0.0464,4e-05,4.9965]
[1777391421248,47.34,75944.76,0.01,-0.04647,4e-05,5.00188]
[1777391424754,47.34,75941.91,0.01,-0.04659,4e-05,5.01226]
[1777391425276,47.34,75940.45,0.01,-0.04665,4e-05,5.01744]
[1777391429625,47.34,75928.51,0.01,-0.04714,4e-05,5.0589]
[1777391435029,47.35,75923.31,0.01,-0.04733,4e-05,5.07345]
[1777391440382,47.35,75924.49,0.01,-0.04729,4e-05,5.07029]
[1777391442395,47.35,75938.29,0.01,-0.04674,4e-05,5.02374]
[1777391443837,47.35,75940.87,0.01,-0.04664,4e-05,5.01524]
[1777391444412,47.35,75943.13,0.01,-0.04655,4e-05,5.00785]
[1777391449447,47.36,75947.78,0.01,-0.04638,4e-05,4.99327]
[1777391451457,47.35,75963.04,0.01,-0.04577,4e-05,4.94144]
[1777391456493,47.35,75969.56,0.01,-0.04551,4e-05,4.91919]
[1777391461527,47.35,75974.76,0.01,-0.0453,4e-05,4.90142]
[1777391466564,47.35,75975.45,0.01,-0.04527,4e-05,4.89879]
[1777391471600,47.35,75975.76,0.01,-0.04525,4e-05,4.89732]
[1777391474621,47.35,75990.12,0.01,-0.04469,4e-05,4.84937]
[1777391477641,47.35,76010.11,0.01,-0.04392,4e-05,4.7835]
[1777391482677,47.35,76011.8,0.01,-0.04387,4e-05,4.77857]
[1777391487712,47.35,76011.45,0.01,-0.04389,4e-05,4.78037]
[1777391492747,47.36,75999.31,0.01,-0.04433,4e-05,4.81698]
[1777391497782,47.36,75996.37,0.01,-0.04444,4e-05,4.82692]
[1777391502817,47.36,75991.72,0.01,-0.04462,4e-05,4.84235]
[1777391507852,47.36,75989.69,0.01,-0.0447,4e-05,4.84906]
[1777391512887,47.36,75989.21,0.01,-0.04472,4e-05,4.85058]
[1777391517921,47.36,75990.09,0.01,-0.04468,4e-05,4.84758]
[1777391522957,47.36,75992.33,0.01,-0.04459,4e-05,4.84008]
[1777391528510,47.36,76002.12,0.01,-0.04422,4e-05,4.80784]
[1777391532021,47.36,76014.94,0.01,-0.04373,4e-05,4.76605]
[1777391537055,47.36,76013.29,0.01,-0.0438,4e-05,4.77211]
[1777391540439,47.36,75996.63,0.01,-0.04445,4e-05,4.82731]
[1777391546720,47.36,75992.61,0.01,-0.0446,4e-05,4.84072]
[1777391552159,47.36,76003.23,0.01,-0.04417,4e-05,4.80218]
[1777391557195,47.36,76002.11,0.01,-0.04421,4e-05,4.8062]
[1777391562610,47.36,76008.71,0.01,-0.04396,4e-05,4.78476]
[1777391568271,47.37,76008.83,0.01,-0.04397,4e-05,4.78516]
[1777391573308,47.37,76010.98,0.01,-0.04389,4e-05,4.77873]
[1777391578342,47.37,76013.18,0.01,-0.04382,4e-05,4.77226]
[1777391583378,47.37,76007.16,0.01,-0.04406,4e-05,4.79282]
[1777391588412,47.38,75997.66,0.01,-0.04443,4e-05,4.82478]
[1777391593447,47.38,76005.96,0.01,-0.04412,4e-05,4.79797]
[1777391598485,47.38,76004.46,0.01,-0.04418,4e-05,4.80352]
[1777391603521,47.38,76004.89,0.01,-0.04417,4e-05,4.8027]
[1777391604621,47.38,76004.89,0.01,-0.04417,4e-05,4.8027]
[1777391604698,47.38,76004.25,0.01,-0.0442,4e-05,4.80493]
[1777391606846,47.38,76004.2,0.01,-0.0442,4e-05,4.80522]
[1777391607551,47.38,76001.59,0.01,-0.0443,4e-05,4.81405]
[1777391612586,47.39,76010.74,0.01,-0.04393,4e-05,4.78073]
[1777391617621,47.39,76011.67,0.01,-0.0439,4e-05,4.77846]
[1777391619635,47.39,76027.69,0.01,-0.0433,4e-05,4.72644]
[1777391624670,47.39,76021.88,0.01,-0.04353,4e-05,4.74652]
[1777391629705,47.4,76013.45,0.01,-0.04386,4e-05,4.77501]
[1777391634740,47.4,76017.37,0.01,-0.04372,4e-05,4.76285]
[1777391639775,47.4,76018.45,0.01,-0.04369,4e-05,4.7601]
[1777391643805,47.41,76044.17,0.01,-0.04273,4e-05,4.67717]
[1777391648846,47.41,76045.28,0.01,-0.0427,4e-05,4.67517]
[1777391653880,47.42,76042.7,0.01,-0.04282,4e-05,4.68487]
[1777391658916,47.42,76047.9,0.01,-0.04264,4e-05,4.66939]
[1777391663950,47.42,76040.52,0.01,-0.04293,4e-05,4.6945]
[1777391668985,47.43,76047.15,0.01,-0.04269,4e-05,4.67423]
[1777391674021,47.43,76038.71,0.01,-0.04299,4e-05,4.69882]
[1777391679056,47.44,76044.01,0.01,-0.0428,4e-05,4.68265]
[1777391684092,47.44,76044.93,0.01,-0.04278,4e-05,4.68068]
[1777391689127,47.44,76053.64,0.01,-0.04247,4e-05,4.65371]
[1777391694160,47.45,76058.59,0.01,-0.0423,4e-05,4.63908]
[1777391699196,47.45,76061.72,0.01,-0.0422,4e-05,4.63038]
[1777391704235,47.46,76059.5,0.01,-0.0423,4e-05,4.63893]
[1777391709266,47.46,76051.74,0.01,-0.0426,4e-05,4.66517]
[1777391714301,47.47,76049.87,0.01,-0.04268,4e-05,4.67234]
[1777391719337,47.47,76049.15,0.01,-0.04272,4e-05,4.67568]
[1777391724371,47.47,76058.57,0.01,-0.04238,4e-05,4.6464]
[1777391729406,47.48,76058.68,0.01,-0.04239,4e-05,4.64727]
[1777391734441,47.48,76057.49,0.01,-0.04242,4e-05,4.64852]
[1777391739476,47.49,76056.06,0.01,-0.04248,4e-05,4.65431]
[1777391744510,47.49,76053.69,0.01,-0.04258,4e-05,4.66309]
[1777391749546,47.49,76048.21,0.01,-0.0428,4e-05,4.68186]
[1777391750553,47.49,76034.86,0.01,-0.0433,4e-05,4.72534]
[1777391755588,47.5,76029.74,0.01,-0.0435,4e-05,4.74264]
[1777391760623,47.5,76024.96,0.01,-0.04369,4e-05,4.75863]
[1777391765657,47.5,76020.5,0.01,-0.04386,4e-05,4.77356]
[1777391770693,47.5,76018.83,0.01,-0.04393,4e-05,4.77921]
[1777391775727,47.5,76021.39,0.01,-0.04383,4e-05,4.771]
[1777391780763,47.5,76020.55,0.01,-0.04387,4e-05,4.77401]
[1777391785798,47.5,76017.48,0.01,-0.04398,4e-05,4.78424]
[1777391790833,47.5,76018.85,0.01,-0.04393,4e-05,4.77993]
[1777391795868,47.5,76019.74,0.01,-0.04387,4e-05,4.77349]
[1777391800903,47.51,76024.47,0.01,-0.0437,4e-05,4.7585]
[1777391805938,47.51,76026.98,0.01,-0.04361,4e-05,4.7509]
[1777391810973,47.51,76025.88,0.01,-0.04366,4e-05,4.75514]
[1777391816009,47.51,76026.44,0.01,-0.04364,4e-05,4.75395]
[1777391819030,47.51,76037.19,0.01,-0.04324,4e-05,4.71946]
[1777391824065,47.52,76050.48,0.01,-0.04276,4e-05,4.67733]
[1777391829099,47.52,76045.2,0.01,-0.04297,4e-05,4.69544]
[1777391834137,47.52,76047.45,0.01,-0.04289,4e-05,4.68913]
[1777391839172,47.53,76055.17,0.01,-0.04262,4e-05,4.6652]
[1777391843199,47.53,76044.11,0.01,-0.04304,4e-05,4.70169]
[1777391847232,47.53,76055.61,0.01,-0.04262,4e-05,4.66522]
[1777391852638,47.54,76056.06,0.01,-0.04258,4e-05,4.66097]
[1777391858309,47.54,76061.96,0.01,-0.04238,4e-05,4.64326]
[1777391863344,47.54,76061.25,0.01,-0.04242,4e-05,4.64669]
[1777391868380,47.55,76061.32,0.01,-0.04243,4e-05,4.64757]
[1777391873414,47.55,76055.71,0.01,-0.04264,4e-05,4.66658]
[1777391878449,47.56,76055.25,0.01,-0.04267,4e-05,4.66895]
[1777391883484,47.56,76057.44,0.01,-0.0426,4e-05,4.66271]
[1777391888519,47.56,76054.02,0.01,-0.04274,4e-05,4.67454]
[1777391893554,47.56,76043.0,0.01,-0.04315,4e-05,4.7108]
[1777391899596,47.56,76040.59,0.01,-0.04325,4e-05,4.71914]
[1777391905296,47.57,76036.57,0.01,-0.04341,4e-05,4.73255]
[1777391914700,47.57,76031.89,0.01,-0.04356,4e-05,4.74487]
[1777391919736,47.57,76032.39,0.01,-0.04355,4e-05,4.7437]
[1777391924771,47.57,76030.04,0.01,-0.04364,4e-05,4.75176]
[1777391929816,47.57,76023.08,0.01,-0.04391,4e-05,4.77469]
[1777391935849,47.57,76022.57,0.01,-0.04393,4e-05,4.77661]
[1777391940884,47.57,76022.46,0.01,-0.04393,4e-05,4.77713]
[1777391945919,47.57,76016.16,0.01,-0.04417,4e-05,4.79778]
[1777391950954,47.57,76018.11,0.01,-0.0441,4e-05,4.79139]
[1777391955989,47.57,76018.87,0.01,-0.04407,4e-05,4.78894]
[1777391961029,47.57,76015.2,0.01,-0.04421,4e-05,4.80097]
[1777391966064,47.57,76014.67,0.01,-0.04423,4e-05,4.8027]
[1777391971098,47.57,76015.2,0.01,-0.04418,4e-05,4.79711]
[1777391976134,47.57,76015.57,0.01,-0.04416,4e-05,4.79592]
[1777391981169,47.57,76023.71,0.01,-0.04386,4e-05,4.76936]
[1777391986204,47.58,76028.93,0.01,-0.04366,4e-05,4.7527]
[1777391991239,47.58,76033.35,0.01,-0.0435,4e-05,4.7387]
[1777391993253,47.58,76046.48,0.01,-0.04301,4e-05,4.69637]
[1777391998288,47.58,76043.65,0.01,-0.04312,4e-05,4.7063]
[1777392003324,47.58,76041.22,0.01,-0.04322,4e-05,4.71483]
[1777392006346,47.58,76028.14,0.01,-0.04372,4e-05,4.75764]
[1777392008359,47.58,76016.46,0.01,-0.04416,4e-05,4.79584]
[1777392013395,47.58,76006.61,0.01,-0.04454,4e-05,4.82803]
[1777392015409,47.58,75995.31,0.01,-0.04497,4e-05,4.86517]
[1777392020479,47.58,76000.34,0.01,-0.04477,4e-05,4.84796]
[1777392025482,47.58,76009.12,0.01,-0.04443,4e-05,4.81882]
[1777392030517,47.58,76006.94,0.01,-0.04451,4e-05,4.82576]
[1777392035550,47.58,76005.33,0.01,-0.04454,4e-05,4.82693]
[1777392041577,47.58,76011.78,0.01,-0.04429,4e-05,4.8056]
[1777392046627,47.58,76017.11,0.01,-0.04409,4e-05,4.78808]
[1777392051663,47.58,76026.65,0.01,-0.04373,4e-05,4.75713]
[1777392056700,47.58,76026.23,0.01,-0.04375,4e-05,4.75887]
[1777392061735,47.58,76026.35,0.01,-0.04374,4e-05,4.7588]
[1777392067218,47.58,76033.85,0.01,-0.04347,4e-05,4.73474]
[1777392072818,47.58,76021.91,0.01,-0.04392,4e-05,4.77433]
[1777392077848,47.59,76023.82,0.01,-0.04386,4e-05,4.76838]
[1777392082883,47.59,76024.43,0.01,-0.04384,4e-05,4.76676]
[1777392087919,47.59,76029.85,0.01,-0.04364,4e-05,4.74961]
[1777392092833,47.59,76030.49,0.01,-0.04359,4e-05,4.74411]
[1777392092966,47.59,76031.15,0.01,-0.04356,4e-05,4.74207]
[1777392094371,47.59,76043.88,0.01,-0.04309,4e-05,4.70101]
[1777392096235,47.59,76044.31,0.01,-0.04307,4e-05,4.69962]
[1777392096325,47.59,76043.55,0.01,-0.0431,4e-05,4.70226]
[1777392100070,47.59,76044.38,0.01,-0.04308,4e-05,4.70011]
[1777392100332,47.6,76048.76,0.01,-0.04291,4e-05,4.68612]
[1777392106049,47.6,76047.81,0.01,-0.04296,4e-05,4.69028]
[1777392111083,47.6,76054.62,0.01,-0.04272,4e-05,4.66924]
[1777392116118,47.61,76054.44,0.01,-0.04274,4e-05,4.67085]
[1777392121153,47.61,76056.13,0.01,-0.04269,4e-05,4.66646]
[1777392126255,47.61,76055.97,0.01,-0.0427,4e-05,4.66782]
[1777392128201,47.61,76074.91,0.01,-0.04201,4e-05,4.60774]
[1777392133237,47.62,76076.17,0.01,-0.04197,4e-05,4.60445]
[1777392138275,47.62,76075.36,0.01,-0.042,4e-05,4.60652]
[1777392140295,47.61,76061.21,0.01,-0.04251,4e-05,4.6516]
[1777392142302,47.62,76049.94,0.01,-0.04294,4e-05,4.6884]
[1777392147338,47.62,76050.46,0.01,-0.04292,4e-05,4.68686]
[1777392152372,47.62,76042.01,0.01,-0.04321,4e-05,4.7109]
[1777392155608,47.62,76029.99,0.01,-0.04367,4e-05,4.75049]
[1777392161434,47.62,76027.66,0.01,-0.04376,4e-05,4.75848]
[1777392163517,47.62,76028.44,0.01,-0.04373,4e-05,4.75602]
[1777392163621,47.62,76026.75,0.01,-0.0438,4e-05,4.76172]
[1777392164033,47.62,76026.75,0.01,-0.0438,4e-05,4.76172]
[1777392164455,47.62,76027.09,0.01,-0.04379,4e-05,4.76061]
[1777392169491,47.62,76028.33,0.01,-0.04374,4e-05,4.75695]
[1777392170175,47.62,76028.33,0.01,-0.04374,4e-05,4.75695]
[1777392170498,47.62,76025.53,0.01,-0.04385,4e-05,4.76616]
[1777392171796,47.62,76021.59,0.01,-0.044,4e-05,4.7791]
[1777392172532,47.62,76021.59,0.01,-0.044,4e-05,4.7791]
[1777392176337,47.62,76018.04,0.01,-0.04414,4e-05,4.7908]
[1777392176540,47.63,76017.49,0.01,-0.04416,4e-05,4.79261]
[1777392177941,47.63,76018.74,0.01,-0.04411,4e-05,4.78856]
[1777392178555,47.63,76019.29,0.01,-0.04409,4e-05,4.78678]
[1777392183589,47.63,76011.68,0.01,-0.04438,4e-05,4.81171]
[1777392188625,47.63,76024.32,0.01,-0.0439,4e-05,4.77029]
[1777392192748,47.63,76028.2,0.01,-0.04375,4e-05,4.75782]
[1777392193518,47.63,76028.2,0.01,-0.04375,4e-05,4.75782]
[1777392198695,47.63,76022.86,0.01,-0.04396,4e-05,4.77548]
[1777392203729,47.63,76020.0,0.01,-0.04407,4e-05,4.78502]
[1777392209548,47.63,76020.31,0.01,-0.04406,4e-05,4.78408]
[1777392209649,47.63,76020.72,0.01,-0.04404,4e-05,4.78278]
[1777392210586,47.63,76020.72,0.01,-0.04404,4e-05,4.78278]
[1777392210603,47.63,76021.28,0.01,-0.04402,4e-05,4.78095]
[1777392211921,47.63,76021.5,0.01,-0.04402,4e-05,4.78025]
[1777392212023,47.63,76022.44,0.01,-0.04395,4e-05,4.77336]
[1777392218015,47.63,76029.98,0.01,-0.04366,4e-05,4.74895]
[1777392223509,47.63,76023.91,0.01,-0.0439,4e-05,4.76906]
[1777392228923,47.63,76033.22,0.01,-0.04355,4e-05,4.73928]
[1777392229931,47.63,76044.11,0.01,-0.04314,4e-05,4.70404]
[1777392235367,47.63,76043.66,0.01,-0.04315,4e-05,4.70465]
[1777392237678,47.63,76043.66,0.01,-0.04315,4e-05,4.70438]
[1777392237703,47.63,76052.11,0.01,-0.04283,4e-05,4.67681]
[1777392238409,47.63,76052.11,0.01,-0.04283,4e-05,4.67681]
[1777392238535,47.63,76061.83,0.01,-0.04246,4e-05,4.64526]
[1777392244034,47.62,76053.99,0.01,-0.04274,4e-05,4.66928]
[1777392249069,47.62,76049.65,0.01,-0.04289,4e-05,4.6823]
[1777392254106,47.61,76042.39,0.01,-0.04315,4e-05,4.70467]
[1777392259139,47.61,76040.26,0.01,-0.04322,4e-05,4.71035]
[1777392264175,47.61,76040.26,0.01,-0.04322,4e-05,4.71082]
[1777392269648,47.61,76042.16,0.01,-0.04315,4e-05,4.70414]
[1777392273268,47.61,76053.83,0.01,-0.04267,4e-05,4.66154]
[1777392278273,47.6,76053.92,0.01,-0.04265,4e-05,4.66047]
[1777392283307,47.6,76055.76,0.01,-0.04258,4e-05,4.6538]
[1777392288621,47.6,76055.61,0.01,-0.04258,4e-05,4.65369]
[1777392288723,47.6,76055.85,0.01,-0.04256,4e-05,4.65261]
[1777392289228,47.6,76055.85,0.01,-0.04256,4e-05,4.65261]
[1777392289586,47.6,76054.43,0.01,-0.04262,4e-05,4.65718]
[1777392293649,47.6,76044.72,0.01,-0.04297,4e-05,4.68798]
[1777392293748,47.59,76052.54,0.01,-0.04268,4e-05,4.66234]
[1777392294022,47.59,76052.54,0.01,-0.04268,4e-05,4.66234]
[1777392294658,47.59,76052.54,0.01,-0.04268,4e-05,4.66234]
[1777392294999,47.59,76052.98,0.01,-0.04266,4e-05,4.66093]
[1777392295794,47.59,76053.7,0.01,-0.04263,4e-05,4.65826]
[1777392301434,47.59,76052.22,0.01,-0.04267,4e-05,4.66216]
[1777392306469,47.59,76046.57,0.01,-0.04287,4e-05,4.67938]
[1777392309710,47.58,76023.76,0.01,-0.04372,4e-05,4.7528]
[1777392315532,47.59,76020.88,0.01,-0.04384,4e-05,4.76285]
[1777392320568,47.59,76017.41,0.01,-0.04398,4e-05,4.77448]
[1777392325601,47.59,76018.01,0.01,-0.04396,4e-05,4.77278]
[1777392330637,47.59,76021.03,0.01,-0.04384,4e-05,4.76318]
[1777392335672,47.59,76026.11,0.01,-0.04362,4e-05,4.74315]
[1777392340707,47.59,76026.72,0.01,-0.04361,4e-05,4.74167]
[1777392345742,47.59,76026.85,0.01,-0.04361,4e-05,4.74178]
[1777392350778,47.6,76030.01,0.01,-0.04349,4e-05,4.73213]
[1777392355813,47.6,76019.67,0.01,-0.04389,4e-05,4.7664]
[1777392360849,47.6,76019.24,0.01,-0.04391,4e-05,4.76812]
[1777392366290,47.6,76021.68,0.01,-0.04382,4e-05,4.7603]
[1777392372932,47.6,76024.14,0.01,-0.04374,4e-05,4.75288]
[1777392377968,47.6,76021.68,0.01,-0.04383,4e-05,4.76133]
[1777392383003,47.61,76022.34,0.01,-0.04381,4e-05,4.7596]
[1777392388046,47.61,76027.17,0.01,-0.04364,4e-05,4.74434]
[1777392393076,47.61,76017.9,0.01,-0.04396,4e-05,4.77132]
[1777392398112,47.61,76014.92,0.01,-0.04408,4e-05,4.78139]
[1777392403146,47.61,76007.41,0.01,-0.04437,4e-05,4.80617]
[1777392407601,47.61,76005.23,0.01,-0.04445,4e-05,4.81338]
[1777392407853,47.61,76003.29,0.01,-0.04453,4e-05,4.81978]
[1777392413217,47.61,75997.67,0.01,-0.04474,4e-05,4.83808]
[1777392418251,47.61,76001.84,0.01,-0.04458,4e-05,4.82402]
[1777392423290,47.61,75997.46,0.01,-0.04474,4e-05,4.83817]
[1777392428325,47.61,75996.17,0.01,-0.04479,4e-05,4.84211]
[1777392429332,47.61,75983.07,0.01,-0.0453,4e-05,4.88545]
[1777392434367,47.6,75990.0,0.01,-0.04502,4e-05,4.86174]
[1777392439407,47.6,75992.52,0.01,-0.04492,4e-05,4.85298]
[1777392444438,47.6,75999.28,0.01,-0.04465,4e-05,4.83028]
[1777392449472,47.6,76007.71,0.01,-0.04433,4e-05,4.80246]
[1777392454508,47.6,76014.29,0.01,-0.04404,4e-05,4.77714]
[1777392459546,47.6,76015.38,0.01,-0.044,4e-05,4.77379]
[1777392460065,47.6,76015.38,0.01,-0.044,4e-05,4.77379]
[1777392460552,47.6,76017.15,0.01,-0.04394,4e-05,4.76804]
[1777392463575,47.6,76028.17,0.01,-0.04352,4e-05,4.73228]
[1777392466594,47.6,76039.43,0.01,-0.0431,4e-05,4.69616]
[1777392471629,47.61,76039.52,0.01,-0.04311,4e-05,4.69677]
[1777392476776,47.61,76032.26,0.01,-0.04339,4e-05,4.721]
[1777392482706,47.61,76036.1,0.01,-0.04326,4e-05,4.70955]
[1777392487741,47.62,76035.24,0.01,-0.0433,4e-05,4.71313]
[1777392492777,47.62,76037.21,0.01,-0.04323,4e-05,4.70756]
[1777392495797,47.62,76051.94,0.01,-0.04269,4e-05,4.66052]
[1777392500834,47.63,76056.91,0.01,-0.04252,4e-05,4.64588]
[1777392505867,47.63,76056.78,0.01,-0.04254,4e-05,4.64774]
[1777392510905,47.64,76062.57,0.01,-0.04234,4e-05,4.6306]
[1777392515941,47.64,76060.87,0.01,-0.04239,4e-05,4.63404]
[1777392520978,47.65,76052.34,0.01,-0.04272,4e-05,4.66274]
[1777392526015,47.65,76046.72,0.01,-0.04295,4e-05,4.68209]
[1777392530045,47.65,76033.55,0.01,-0.04345,4e-05,4.7255]
[1777392535079,47.66,76017.16,0.01,-0.04408,4e-05,4.77971]
[1777392541014,47.66,76006.78,0.01,-0.04448,4e-05,4.81383]
[1777392541844,47.66,76000.5,0.01,-0.04472,4e-05,4.83447]
[1777392543134,47.66,75987.46,0.01,-0.04523,4e-05,4.87752]
[1777392545139,47.66,75984.4,0.01,-0.04534,4e-05,4.88757]
[1777392546050,47.66,75984.4,0.01,-0.04534,4e-05,4.88757]
[1777392545204,47.66,75985.62,0.01,-0.04529,4e-05,4.8834]
[1777392546693,47.66,75985.62,0.01,-0.04529,4e-05,4.8834]
[1777392547467,47.66,75985.98,0.01,-0.04528,4e-05,4.88209]
[1777392547922,47.66,75985.67,0.01,-0.04529,4e-05,4.883]
[1777392553204,47.65,75982.77,0.01,-0.04539,4e-05,4.89191]
[1777392558238,47.65,75980.55,0.01,-0.04547,4e-05,4.89862]
[1777392563276,47.65,75982.04,0.01,-0.04541,4e-05,4.89303]
[1777392568310,47.65,75985.1,0.01,-0.04528,4e-05,4.88234]
[1777392573343,47.64,75988.73,0.01,-0.0451,4e-05,4.86598]
[1777392578381,47.64,75983.95,0.01,-0.04528,4e-05,4.88141]
[1777392583415,47.64,75985.34,0.01,-0.04523,4e-05,4.87639]
[1777392588451,47.64,75987.41,0.01,-0.04514,4e-05,4.86917]
[1777392593486,47.64,75992.08,0.01,-0.04496,4e-05,4.85345]
[1777392594162,47.64,75992.08,0.01,-0.04496,4e-05,4.85345]
[1777392594493,47.64,75994.4,0.01,-0.04487,4e-05,4.84574]
[1777392599528,47.64,75996.72,0.01,-0.04477,4e-05,4.83792]
[1777392604563,47.64,76002.29,0.01,-0.04456,4e-05,4.81953]
[1777392609602,47.64,75994.24,0.01,-0.04487,4e-05,4.84602]
[1777392614637,47.64,75995.66,0.01,-0.04481,4e-05,4.84116]
[1777392619671,47.64,75997.54,0.01,-0.04474,4e-05,4.83488]
[1777392624706,47.64,75998.79,0.01,-0.04469,4e-05,4.83072]
[1777392629741,47.64,75995.27,0.01,-0.04483,4e-05,4.84222]
[1777392631754,47.64,76005.41,0.01,-0.0444,4e-05,4.80488]
[1777392636809,47.64,76006.56,0.01,-0.04436,4e-05,4.80124]
[1777392641825,47.64,76006.7,0.01,-0.04435,4e-05,4.8009]
[1777392646860,47.64,76006.6,0.01,-0.04436,4e-05,4.80134]
[1777392651895,47.64,76009.18,0.01,-0.04426,4e-05,4.79301]
[1777392656930,47.64,76005.32,0.01,-0.04441,4e-05,4.80581]
[1777392661966,47.64,76004.59,0.01,-0.04444,4e-05,4.80823]
[1777392667001,47.64,76001.24,0.01,-0.04457,4e-05,4.81922]
[1777392672137,47.64,75995.73,0.01,-0.04478,4e-05,4.8373]
[1777392678081,47.64,75997.97,0.01,-0.04469,4e-05,4.82974]
[1777392683116,47.64,75999.07,0.01,-0.04465,4e-05,4.82601]
[1777392688151,47.64,76002.31,0.01,-0.04452,4e-05,4.81537]
[1777392694193,47.64,76013.18,0.01,-0.04408,4e-05,4.77611]
[1777392699228,47.64,76015.74,0.01,-0.04398,4e-05,4.76809]
[1777392704264,47.64,76020.56,0.01,-0.0438,4e-05,4.75268]
[1777392709298,47.64,76023.6,0.01,-0.04369,4e-05,4.74319]
[1777392714333,47.64,76029.21,0.01,-0.04349,4e-05,4.72535]
[1777392719368,47.65,76024.13,0.01,-0.04368,4e-05,4.74229]
[1777392722509,47.65,76009.92,0.01,-0.04423,4e-05,4.78887]
[1777392728867,47.65,76005.45,0.01,-0.0444,4e-05,4.80348]
[1777392734729,47.65,75999.61,0.01,-0.04462,4e-05,4.82259]
[1777392740515,47.64,75984.46,0.01,-0.0452,4e-05,4.8724]
[1777392743536,47.64,75973.64,0.01,-0.04562,4e-05,4.90801]
[1777392749015,47.64,75975.11,0.01,-0.04556,4e-05,4.90228]
[1777392754613,47.64,75975.56,0.01,-0.04549,4e-05,4.89597]
[1777392759648,47.64,75975.66,0.01,-0.04548,4e-05,4.89494]
[1777392764683,47.63,75965.09,0.01,-0.04589,4e-05,4.92944]
[1777392769718,47.63,75969.3,0.01,-0.04571,4e-05,4.91443]
[1777392774908,47.63,75969.94,0.01,-0.04568,4e-05,4.91161]
[1777392774969,47.63,75969.94,0.01,-0.04568,4e-05,4.91161]
[1777392774983,47.63,75947.78,0.01,-0.04656,4e-05,4.98573]
[1777392779791,47.62,75943.37,0.01,-0.04672,4e-05,4.99947]
[1777392779793,47.62,75948.08,0.01,-0.04653,4e-05,4.98328]
[1777392785023,47.62,75953.73,0.01,-0.04629,4e-05,4.96318]
[1777392787914,47.62,75965.9,0.01,-0.0458,4e-05,4.92174]
[1777392789302,47.61,75979.33,0.01,-0.04527,4e-05,4.87654]
[1777392794655,47.61,75986.88,0.01,-0.04497,4e-05,4.85119]
[1777392799930,47.61,75992.43,0.01,-0.04475,4e-05,4.83264]
[1777392804965,47.61,75989.83,0.01,-0.04485,4e-05,4.8411]
[1777392809999,47.61,75999.86,0.01,-0.04446,4e-05,4.80786]
[1777392815035,47.61,76001.64,0.01,-0.04436,4e-05,4.79826]
[1777392820070,47.61,76002.31,0.01,-0.04434,4e-05,4.79617]
[1777392825105,47.61,76001.89,0.01,-0.04435,4e-05,4.79763]
[1777392830140,47.61,76001.46,0.01,-0.04437,4e-05,4.79913]
[1777392832620,47.61,76010.11,0.01,-0.04404,4e-05,4.77082]
[1777392833161,47.61,76010.56,0.01,-0.04402,4e-05,4.76898]
[1777392839310,47.61,76014.24,0.01,-0.04386,4e-05,4.7555]
[1777392845793,47.6,76011.23,0.01,-0.04395,4e-05,4.7625]
[1777392846252,47.59,76010.29,0.01,-0.04398,4e-05,4.76521]
[1777392847429,47.59,76011.31,0.01,-0.04393,4e-05,4.7615]
[1777392848266,47.59,76012.04,0.01,-0.0439,4e-05,4.75875]
[1777392850204,47.59,76010.83,0.01,-0.04394,4e-05,4.76234]
[1777392850280,47.59,76009.63,0.01,-0.04399,4e-05,4.76589]
[1777392850736,47.59,76009.63,0.01,-0.04399,4e-05,4.76589]
[1777392851286,47.59,76007.98,0.01,-0.04404,4e-05,4.77092]
[1777392851618,47.59,76007.98,0.01,-0.04404,4e-05,4.77092]
[1777392852294,47.59,76005.6,0.01,-0.04413,4e-05,4.77833]
[1777392857329,47.58,76006.95,0.01,-0.04405,4e-05,4.77149]
[1777392862364,47.57,76009.11,0.01,-0.04395,4e-05,4.76244]
[1777392863707,47.57,76010.09,0.01,-0.0439,4e-05,4.75885]
[1777392864378,47.57,76010.26,0.01,-0.04389,4e-05,4.75791]
[1777392865967,47.57,76011.08,0.01,-0.04386,4e-05,4.75485]
[1777392866391,47.57,76013.69,0.01,-0.04375,4e-05,4.74596]
[1777392871424,47.56,76011.46,0.01,-0.04379,4e-05,4.74756]
[1777392876462,47.55,76016.61,0.01,-0.04357,4e-05,4.72893]
[1777392881497,47.55,76022.04,0.01,-0.04335,4e-05,4.70966]
[1777392886532,47.54,76021.59,0.01,-0.04335,4e-05,4.70997]
[1777392892299,47.55,76017.74,0.01,-0.0435,4e-05,4.72295]
[1777392897609,47.55,76013.7,0.01,-0.04366,4e-05,4.73664]
[1777392902644,47.55,76012.9,0.01,-0.04369,4e-05,4.73959]
[1777392907679,47.55,76013.25,0.01,-0.04368,4e-05,4.73876]
[1777392912716,47.55,76003.04,0.01,-0.04408,4e-05,4.77246]
[1777392914729,47.55,75990.01,0.01,-0.04458,4e-05,4.81529]
[1777392920222,47.55,75999.32,0.01,-0.04422,4e-05,4.78444]
[1777392923075,47.55,75987.98,0.01,-0.04465,4e-05,4.82179]
[1777392928828,47.55,75984.25,0.01,-0.04479,4e-05,4.83382]
[1777392933863,47.55,75970.21,0.01,-0.04531,4e-05,4.87624]
[1777392938899,47.55,75962.79,0.01,-0.04559,4e-05,4.90029]
[1777392940366,47.54,75951.08,0.01,-0.04605,4e-05,4.93933]
[1777392945952,47.54,75951.25,0.01,-0.04603,4e-05,4.93747]
[1777392950985,47.54,75950.01,0.01,-0.04607,4e-05,4.94068]
[1777392956062,47.53,75950.89,0.01,-0.04602,4e-05,4.93696]
[1777392962066,47.53,75948.24,0.01,-0.04611,4e-05,4.94452]
[1777392967101,47.53,75953.85,0.01,-0.04588,4e-05,4.92482]
[1777392972139,47.52,75947.06,0.01,-0.04614,4e-05,4.94679]
[1777392976168,47.52,75936.34,0.01,-0.04656,4e-05,4.98208]
[1777392977923,47.52,75934.45,0.01,-0.04663,4e-05,4.98822]
[1777392978181,47.52,75934.31,0.01,-0.04663,4e-05,4.98844]
[1777392982675,47.52,75934.7,0.01,-0.04661,4e-05,4.98604]
[1777392983217,47.51,75936.37,0.01,-0.04654,4e-05,4.98014]
[1777392987419,47.51,75954.09,0.01,-0.04582,4e-05,4.9196]
[1777392993116,47.51,75955.68,0.01,-0.04572,4e-05,4.90964]
[1777392998322,47.51,75957.31,0.01,-0.04564,4e-05,4.90347]
[1777393003357,47.5,75967.27,0.01,-0.04524,4e-05,4.86973]
[1777393008392,47.5,75966.01,0.01,-0.04529,4e-05,4.87367]
[1777393013427,47.5,75966.03,0.01,-0.04529,4e-05,4.87339]
[1777393018462,47.5,75969.96,0.01,-0.04513,4e-05,4.86014]
[1777393023503,47.5,75976.37,0.01,-0.04488,4e-05,4.83897]
[1777393028533,47.5,75970.11,0.01,-0.04513,4e-05,4.85977]
[1777393033566,47.5,75972.7,0.01,-0.04503,4e-05,4.85115]
[1777393038602,47.5,75971.37,0.01,-0.04508,4e-05,4.85556]
[1777393043637,47.5,75970.45,0.01,-0.04511,4e-05,4.85848]
[1777393048672,47.5,75981.3,0.01,-0.04469,4e-05,4.82248]
[1777393053707,47.5,75976.03,0.01,-0.04486,4e-05,4.83628]
[1777393058743,47.5,75972.29,0.01,-0.04501,4e-05,4.84871]
[1777393063777,47.5,75968.86,0.01,-0.04514,4e-05,4.86011]
[1777393068814,47.5,75970.27,0.01,-0.04509,4e-05,4.85541]
[1777393073847,47.5,75966.81,0.01,-0.04522,4e-05,4.8669]
[1777393078883,47.5,75962.66,0.01,-0.04538,4e-05,4.88053]
[1777393083918,47.5,75955.03,0.01,-0.04568,4e-05,4.90564]
[1777393088953,47.5,75956.04,0.01,-0.04563,4e-05,4.9017]
[1777393093987,47.5,75959.92,0.01,-0.04548,4e-05,4.88818]
[1777393099023,47.5,75960.57,0.01,-0.04544,4e-05,4.88552]
[1777393104058,47.49,75967.39,0.01,-0.04517,4e-05,4.86242]
[1777393109094,47.49,75956.36,0.01,-0.0456,4e-05,4.89887]
[1777393114129,47.49,75957.0,0.01,-0.04554,4e-05,4.89221]
[1777393119165,47.49,75958.41,0.01,-0.04547,4e-05,4.88702]
[1777393124199,47.49,75962.11,0.01,-0.04532,4e-05,4.87424]
[1777393127221,47.49,75976.55,0.01,-0.04476,4e-05,4.82609]
[1777393132255,47.49,75979.54,0.01,-0.04464,4e-05,4.81623]
[1777393139304,47.49,75972.62,0.01,-0.04491,4e-05,4.83901]
[1777393144359,47.49,75970.18,0.01,-0.045,4e-05,4.84696]
[1777393149393,47.49,75973.14,0.01,-0.04489,4e-05,4.83695]
[1777393154430,47.48,75972.88,0.01,-0.04489,4e-05,4.8376]
[1777393159464,47.48,75975.75,0.01,-0.04478,4e-05,4.8279]
[1777393163492,47.48,75963.92,0.01,-0.04524,4e-05,4.86698]
[1777393168527,47.48,75959.73,0.01,-0.0454,4e-05,4.88045]
[1777393173562,47.48,75959.56,0.01,-0.04537,4e-05,4.87661]
[1777393178597,47.48,75963.94,0.01,-0.04519,4e-05,4.86154]
[1777393183632,47.48,75963.36,0.01,-0.04521,4e-05,4.86318]
[1777393188667,47.48,75963.19,0.01,-0.04521,4e-05,4.86337]
[1777393193702,47.48,75972.54,0.01,-0.04484,4e-05,4.83206]
[1777393198737,47.47,75974.27,0.01,-0.04477,4e-05,4.82618]
[1777393203772,47.47,75974.9,0.01,-0.04475,4e-05,4.82394]
[1777393209802,47.47,75980.98,0.01,-0.04451,4e-05,4.8037]
[1777393218877,47.47,75983.52,0.01,-0.04441,4e-05,4.79558]
[1777393223912,47.48,75991.33,0.01,-0.04412,4e-05,4.77009]
[1777393226033,47.48,76002.39,0.01,-0.04369,4e-05,4.73402]
[1777393232426,47.47,76011.93,0.01,-0.0433,4e-05,4.6987]
[1777393238014,47.47,76015.48,0.01,-0.04314,4e-05,4.68574]
[1777393239553,47.47,76015.48,0.01,-0.04314,4e-05,4.68574]
[1777393239639,47.47,76015.26,0.01,-0.04315,4e-05,4.68622]
[1777393245072,47.46,76023.27,0.01,-0.04283,4e-05,4.65894]
[1777393250107,47.46,76022.18,0.01,-0.04286,4e-05,4.66143]
[1777393255142,47.46,76015.13,0.01,-0.04312,4e-05,4.68316]
[1777393260177,47.45,76016.35,0.01,-0.04306,4e-05,4.67793]
[1777393265212,47.45,76014.33,0.01,-0.04312,4e-05,4.68322]
[1777393267080,47.45,76014.1,0.01,-0.04312,4e-05,4.6837]
[1777393267226,47.45,76014.68,0.01,-0.0431,4e-05,4.68156]
[1777393271994,47.44,76012.46,0.01,-0.04317,4e-05,4.68776]
[1777393272714,47.44,76011.93,0.01,-0.04319,4e-05,4.68923]
[1777393272911,47.44,76011.93,0.01,-0.04319,4e-05,4.68923]
[1777393273603,47.44,76011.93,0.01,-0.04319,4e-05,4.68923]
[1777393281279,47.43,76019.03,0.01,-0.0429,4e-05,4.66425]
[1777393288375,47.43,76011.69,0.01,-0.04315,4e-05,4.68629]
[1777393292855,47.42,76021.08,0.01,-0.04275,4e-05,4.65075]
[1777393298445,47.42,76020.93,0.01,-0.04275,4e-05,4.65018]
[1777393303535,47.42,76022.08,0.01,-0.04269,4e-05,4.6454]
[1777393304002,47.42,76022.08,0.01,-0.04269,4e-05,4.6454]
[1777393304707,47.42,76022.08,0.01,-0.04269,4e-05,4.6454]
[1777393304739,47.42,76009.34,0.01,-0.04317,4e-05,4.68652]
[1777393308074,47.41,76005.58,0.01,-0.0433,4e-05,4.69794]
[1777393308516,47.41,76003.28,0.01,-0.04339,4e-05,4.70514]
[1777393313552,47.41,76002.38,0.01,-0.0434,4e-05,4.70653]
[1777393316572,47.4,75991.28,0.01,-0.04382,4e-05,4.74229]
[1777393321606,47.4,75988.75,0.01,-0.0439,4e-05,4.7492]
[1777393326642,47.39,75984.42,0.01,-0.04405,4e-05,4.76167]
[1777393331677,47.39,75982.41,0.01,-0.0441,4e-05,4.76648]
[1777393336711,47.39,75983.7,0.01,-0.04405,4e-05,4.76221]
[1777393341748,47.39,75982.71,0.01,-0.0441,4e-05,4.76593]
[1777393346782,47.39,75985.33,0.01,-0.044,4e-05,4.75781]
[1777393351817,47.39,75986.88,0.01,-0.04392,4e-05,4.7495]
[1777393356852,47.39,75992.73,0.01,-0.0437,4e-05,4.73081]
[1777393361891,47.39,75998.51,0.01,-0.04346,4e-05,4.71067]
[1777393366923,47.39,76000.64,0.01,-0.04337,4e-05,4.70258]
[1777393371958,47.38,76002.15,0.01,-0.0433,4e-05,4.69653]
[1777393376993,47.38,76000.5,0.01,-0.04335,4e-05,4.70082]
[1777393382629,47.38,75999.73,0.01,-0.04337,4e-05,4.70245]
[1777393382859,47.37,75999.72,0.01,-0.04337,4e-05,4.70228]
[1777393388072,47.37,76009.17,0.01,-0.043,4e-05,4.67035]
[1777393393556,47.37,76013.71,0.01,-0.04282,4e-05,4.65481]
[1777393398590,47.37,76015.96,0.01,-0.04272,4e-05,4.64674]
[1777393403625,47.36,76007.13,0.01,-0.04304,4e-05,4.67448]
[1777393409219,47.36,76003.97,0.01,-0.04315,4e-05,4.6835]
[1777393414254,47.35,76001.15,0.01,-0.04321,4e-05,4.6878]
[1777393419290,47.35,76005.35,0.01,-0.04304,4e-05,4.67305]
[1777393424326,47.35,76012.56,0.01,-0.04276,4e-05,4.64877]
[1777393430367,47.34,76016.09,0.01,-0.04262,4e-05,4.63634]
[1777393435402,47.34,76016.55,0.01,-0.04259,4e-05,4.63406]
[1777393440438,47.34,76012.4,0.01,-0.04274,4e-05,4.6467]
[1777393445471,47.33,76010.33,0.01,-0.0428,4e-05,4.65237]
[1777393450509,47.33,76007.28,0.01,-0.0429,4e-05,4.66122]
[1777393455543,47.33,76003.1,0.01,-0.04305,4e-05,4.67371]
[1777393460578,47.32,76004.05,0.01,-0.043,4e-05,4.66946]
[1777393465613,47.32,76002.91,0.01,-0.04303,4e-05,4.67206]
[1777393469641,47.32,75991.67,0.01,-0.04345,4e-05,4.70774]
[1777393474676,47.31,75993.49,0.01,-0.04333,4e-05,4.69653]
[1777393477882,47.31,75992.85,0.01,-0.04335,4e-05,4.69807]
[1777393477908,47.31,75992.76,0.01,-0.04335,4e-05,4.69808]
[1777393482732,47.3,75980.37,0.01,-0.0438,4e-05,4.73717]
[1777393487767,47.3,75973.24,0.01,-0.04407,4e-05,4.76026]
[1777393492802,47.3,75970.58,0.01,-0.04418,4e-05,4.76931]
[1777393497882,47.3,75969.74,0.01,-0.04421,4e-05,4.7723]
[1777393503879,47.3,75960.15,0.01,-0.04459,4e-05,4.80428]
[1777393508914,47.3,75961.47,0.01,-0.04454,4e-05,4.79999]
[1777393512942,47.3,75974.47,0.01,-0.04404,4e-05,4.75717]
[1777393517978,47.3,75978.22,0.01,-0.04388,4e-05,4.74404]
[1777393523013,47.3,75978.17,0.01,-0.04386,4e-05,4.74237]
[1777393528049,47.29,75978.84,0.01,-0.04382,4e-05,4.73869]
[1777393533084,47.29,75979.53,0.01,-0.04375,4e-05,4.73115]
[1777393538119,47.28,75980.61,0.01,-0.04369,4e-05,4.72627]
[1777393543153,47.28,75973.62,0.01,-0.04397,4e-05,4.74993]
[1777393548189,47.28,75967.91,0.01,-0.04419,4e-05,4.76929]
[1777393553224,47.29,75963.38,0.01,-0.04437,4e-05,4.78471]
[1777393558258,47.29,75966.4,0.01,-0.04426,4e-05,4.77511]
[1777393563294,47.29,75965.68,0.01,-0.04429,4e-05,4.77793]
[1777393568332,47.29,75955.93,0.01,-0.04468,4e-05,4.81054]
[1777393573364,47.29,75953.24,0.01,-0.04478,4e-05,4.81966]
[1777393578401,47.29,75955.91,0.01,-0.04468,4e-05,4.81093]
[1777393583434,47.29,75955.55,0.01,-0.0447,4e-05,4.81238]
[1777393588469,47.29,75957.68,0.01,-0.04462,4e-05,4.80552]
[1777393593505,47.29,75956.31,0.01,-0.04464,4e-05,4.80637]
[1777393598616,47.29,75956.31,0.01,-0.04464,4e-05,4.80649]
[1777393605039,47.3,75964.41,0.01,-0.04433,4e-05,4.78007]
[1777393610624,47.3,75966.53,0.01,-0.04425,4e-05,4.77353]
[1777393615663,47.3,75963.97,0.01,-0.04436,4e-05,4.78241]
[1777393620695,47.3,75963.21,0.01,-0.04439,4e-05,4.7853]
[1777393625735,47.3,75962.78,0.01,-0.04441,4e-05,4.78708]
[1777393630767,47.3,75960.34,0.01,-0.04451,4e-05,4.79551]
[1777393635987,47.3,75964.92,0.01,-0.04434,4e-05,4.78062]
[1777393641844,47.31,75970.89,0.01,-0.04411,4e-05,4.76164]
[1777393646879,47.31,75970.83,0.01,-0.04412,4e-05,4.7625]
[1777393651914,47.31,75966.26,0.01,-0.04428,4e-05,4.77442]
[1777393656957,47.31,75963.2,0.01,-0.0444,4e-05,4.78497]
[1777393662994,47.31,75962.76,0.01,-0.04442,4e-05,4.78715]
[1777393668029,47.32,75961.91,0.01,-0.04446,4e-05,4.79041]
[1777393673063,47.32,75960.02,0.01,-0.04454,4e-05,4.7971]
[1777393678099,47.32,75955.3,0.01,-0.04473,4e-05,4.81309]
[1777393683136,47.32,75959.42,0.01,-0.04457,4e-05,4.79969]
[1777393688170,47.32,75956.96,0.01,-0.04467,4e-05,4.80817]
[1777393693204,47.32,75954.43,0.01,-0.04477,4e-05,4.81674]
[1777393698240,47.32,75957.04,0.01,-0.04467,4e-05,4.80823]
[1777393703274,47.32,75955.13,0.01,-0.04475,4e-05,4.81465]
[1777393706298,47.32,75942.56,0.01,-0.04524,4e-05,4.85654]
[1777393711332,47.32,75942.93,0.01,-0.04519,4e-05,4.85111]
[1777393716367,47.32,75944.58,0.01,-0.04512,4e-05,4.84542]
[1777393721401,47.32,75946.03,0.01,-0.04506,4e-05,4.84048]
[1777393726437,47.32,75949.58,0.01,-0.04492,4e-05,4.82858]
[1777393731472,47.32,75953.31,0.01,-0.04478,4e-05,4.81611]
[1777393736508,47.32,75954.41,0.01,-0.04473,4e-05,4.81243]
[1777393741934,47.32,75960.16,0.01,-0.04451,4e-05,4.79338]
[1777393748013,47.32,75958.43,0.01,-0.04458,4e-05,4.79917]
[1777393753626,47.32,75958.19,0.01,-0.04459,4e-05,4.8]
[1777393758661,47.32,75954.17,0.01,-0.04474,4e-05,4.81331]
[1777393762689,47.32,75942.67,0.01,-0.0452,4e-05,4.85159]
[1777393767724,47.32,75939.51,0.01,-0.04532,4e-05,4.86178]
[1777393772760,47.32,75939.42,0.01,-0.04528,4e-05,4.85782]
[1777393777854,47.32,75939.26,0.01,-0.04529,4e-05,4.85811]
[1777393783837,47.31,75941.27,0.01,-0.0452,4e-05,4.85099]
[1777393788871,47.31,75939.6,0.01,-0.04526,4e-05,4.85633]
[1777393793907,47.31,75941.06,0.01,-0.0452,4e-05,4.85122]
[1777393798943,47.31,75939.18,0.01,-0.04528,4e-05,4.8573]
[1777393803979,47.31,75935.42,0.01,-0.04542,4e-05,4.86962]
[1777393809016,47.31,75938.66,0.01,-0.04529,4e-05,4.85849]
[1777393814054,47.31,75944.64,0.01,-0.04505,4e-05,4.83839]
[1777393818081,47.31,75960.52,0.01,-0.04443,4e-05,4.78572]
[1777393823115,47.32,75969.82,0.01,-0.04409,4e-05,4.7565]
[1777393829157,47.32,75973.07,0.01,-0.04398,4e-05,4.74672]
[1777393834192,47.32,75981.17,0.01,-0.04364,4e-05,4.71717]
[1777393839229,47.33,75984.94,0.01,-0.04351,4e-05,4.70601]
[1777393844264,47.33,75976.6,0.01,-0.04384,4e-05,4.73452]
[1777393849299,47.33,75978.32,0.01,-0.04379,4e-05,4.72991]
[1777393855341,47.34,75975.52,0.01,-0.04391,4e-05,4.74034]
[1777393860376,47.34,75973.44,0.01,-0.044,4e-05,4.74817]
[1777393865410,47.34,75966.52,0.01,-0.04428,4e-05,4.77186]
[1777393870446,47.35,75963.77,0.01,-0.0444,4e-05,4.78175]
[1777393875481,47.35,75968.69,0.01,-0.04421,4e-05,4.76617]
[1777393880516,47.35,75965.94,0.01,-0.04433,4e-05,4.77581]
[1777393885552,47.35,75969.78,0.01,-0.04418,4e-05,4.7637]
[1777393890589,47.36,75968.57,0.01,-0.04424,4e-05,4.76825]
[1777393895622,47.36,75962.46,0.01,-0.04445,4e-05,4.78503]
[1777393900656,47.36,75958.31,0.01,-0.04461,4e-05,4.79902]
[1777393905007,47.36,75947.09,0.01,-0.04505,4e-05,4.83633]
[1777393910726,47.36,75945.4,0.01,-0.04511,4e-05,4.84175]
[1777393915765,47.36,75936.9,0.01,-0.04545,4e-05,4.86989]
[1777393920800,47.36,75935.32,0.01,-0.0455,4e-05,4.87474]
[1777393925838,47.35,75936.13,0.01,-0.04547,4e-05,4.87158]
[1777393930873,47.35,75935.99,0.01,-0.04547,4e-05,4.87159]
[1777393935909,47.35,75936.89,0.01,-0.04543,4e-05,4.86815]
[1777393940944,47.35,75935.25,0.01,-0.04549,4e-05,4.87323]
[1777393945979,47.35,75934.23,0.01,-0.04552,4e-05,4.87618]
[1777393951020,47.35,75933.51,0.01,-0.04551,4e-05,4.87418]
[1777393956049,47.34,75935.06,0.01,-0.04544,4e-05,4.86853]
[1777393961085,47.34,75935.1,0.01,-0.04544,4e-05,4.86796]
[1777393967127,47.34,75934.86,0.01,-0.04544,4e-05,4.86823]
[1777393972163,47.34,75935.35,0.01,-0.04542,4e-05,4.86615]
[1777393977215,47.34,75935.13,0.01,-0.04542,4e-05,4.86644]
[1777393982234,47.34,75940.91,0.01,-0.04519,4e-05,4.84674]
[1777393987269,47.34,75934.52,0.01,-0.04544,4e-05,4.8678]
[1777393992311,47.33,75935.01,0.01,-0.04541,4e-05,4.86579]
[1777393997447,47.33,75936.07,0.01,-0.04537,4e-05,4.86181]
[1777394003384,47.33,75946.16,0.01,-0.04496,4e-05,4.82765]
[1777394008419,47.33,75944.83,0.01,-0.04501,4e-05,4.83192]
[1777394013454,47.33,75945.63,0.01,-0.04495,4e-05,4.8252]
[1777394018489,47.33,75943.47,0.01,-0.04503,4e-05,4.83227]
[1777394023527,47.33,75942.24,0.01,-0.04508,4e-05,4.83623]
[1777394025566,47.33,75930.61,0.01,-0.04554,4e-05,4.87505]
[1777394030575,47.33,75928.19,0.01,-0.04563,4e-05,4.88269]
[1777394035609,47.33,75928.2,0.01,-0.04562,4e-05,4.88206]
[1777394040644,47.32,75929.85,0.01,-0.04555,4e-05,4.87597]
[1777394045679,47.32,75924.88,0.01,-0.04574,4e-05,4.89196]
[1777394050714,47.32,75924.71,0.01,-0.04573,4e-05,4.89176]
[1777394055749,47.32,75925.94,0.01,-0.04568,4e-05,4.88686]
[1777394060785,47.31,75922.2,0.01,-0.04582,4e-05,4.89865]
[1777394065819,47.31,75920.94,0.01,-0.04586,4e-05,4.90202]
[1777394070853,47.31,75923.9,0.01,-0.04573,4e-05,4.8912]
[1777394075889,47.3,75925.24,0.01,-0.04563,4e-05,4.88199]
[1777394080924,47.3,75926.14,0.01,-0.04559,4e-05,4.87824]
[1777394085961,47.3,75921.13,0.01,-0.04578,4e-05,4.89439]
[1777394090998,47.3,75925.92,0.01,-0.04558,4e-05,4.87761]
[1777394096031,47.29,75927.09,0.01,-0.04553,4e-05,4.873]
[1777394101067,47.29,75927.94,0.01,-0.04548,4e-05,4.86948]
[1777394103186,47.29,75912.29,0.01,-0.04611,4e-05,4.92184]
[1777394105304,47.29,75912.29,0.01,-0.0461,4e-05,4.92163]
[1777394105344,47.29,75890.03,0.01,-0.047,4e-05,4.99695]
[1777394107534,47.29,75890.03,0.01,-0.047,4e-05,4.9967]
[1777394107634,47.29,75884.52,0.01,-0.04722,4e-05,5.01518]
[1777394110129,47.28,75902.4,0.01,-0.04648,4e-05,4.95331]
[1777394115164,47.28,75903.39,0.01,-0.04643,4e-05,4.94876]
[1777394116512,47.28,75917.77,0.01,-0.04585,4e-05,4.89995]
[1777394121206,47.28,75930.04,0.01,-0.04535,4e-05,4.85808]
[1777394126243,47.28,75918.98,0.01,-0.04579,4e-05,4.89471]
[1777394130272,47.27,75906.74,0.01,-0.04627,4e-05,4.93554]
[1777394135306,47.27,75889.35,0.01,-0.04693,4e-05,4.98967]
[1777394140340,47.27,75886.6,0.01,-0.04702,4e-05,4.99759]
[1777394145375,47.26,75892.3,0.01,-0.04678,4e-05,4.97697]
[1777394150410,47.26,75894.82,0.01,-0.04666,4e-05,4.96732]
[1777394153534,47.26,75894.36,0.01,-0.04668,4e-05,4.96847]
[1777394153597,47.26,75893.35,0.01,-0.04672,4e-05,4.9717]
[1777394157578,47.25,75889.89,0.01,-0.04685,4e-05,4.98282]
[1777394157679,47.25,75891.16,0.01,-0.04679,4e-05,4.97804]
[1777394163501,47.25,75900.12,0.01,-0.04642,4e-05,4.94667]
[1777394168536,47.25,75908.94,0.01,-0.04605,4e-05,4.91614]
[1777394173571,47.24,75911.97,0.01,-0.04593,4e-05,4.90547]
[1777394178606,47.24,75918.38,0.01,-0.04567,4e-05,4.88353]
[1777394183641,47.24,75917.34,0.01,-0.04571,4e-05,4.88677]
[1777394188676,47.24,75915.97,0.01,-0.04576,4e-05,4.89105]
[1777394193711,47.24,75917.66,0.01,-0.04565,4e-05,4.88113]
[1777394198746,47.24,75914.04,0.01,-0.04579,4e-05,4.89295]
[1777394203781,47.24,75909.46,0.01,-0.04597,4e-05,4.90801]
[1777394208816,47.24,75909.83,0.01,-0.04595,4e-05,4.90617]
[1777394213852,47.23,75902.8,0.01,-0.04622,4e-05,4.92933]
[1777394218887,47.23,75896.05,0.01,-0.04649,4e-05,4.95146]
[1777394223922,47.23,75892.04,0.01,-0.04664,4e-05,4.96419]
[1777394224963,47.23,75892.62,0.01,-0.04662,4e-05,4.96204]
[1777394225032,47.23,75892.59,0.01,-0.04662,4e-05,4.96214]
[1777394230972,47.22,75885.64,0.01,-0.04689,4e-05,4.98471]
[1777394236008,47.22,75879.42,0.01,-0.04713,4e-05,5.00479]
[1777394241043,47.22,75879.12,0.01,-0.04712,4e-05,5.0046]
[1777394246077,47.21,75882.44,0.01,-0.04697,4e-05,4.99202]
[1777394251113,47.21,75892.69,0.01,-0.04651,4e-05,4.95207]
[1777394256148,47.2,75892.51,0.01,-0.04651,4e-05,4.95193]
[1777394261184,47.2,75888.47,0.01,-0.04666,4e-05,4.96488]
[1777394266238,47.2,75889.18,0.01,-0.04662,4e-05,4.96157]
[1777394271273,47.2,75893.7,0.01,-0.04643,4e-05,4.94543]
[1777394276309,47.19,75893.1,0.01,-0.04645,4e-05,4.94675]
[1777394280773,47.19,75895.38,0.01,-0.04635,4e-05,4.93847]
[1777394280865,47.19,75900.43,0.01,-0.04614,4e-05,4.92124]
[1777394286379,47.19,75902.99,0.01,-0.04604,4e-05,4.91226]
[1777394291417,47.19,75901.88,0.01,-0.04608,4e-05,4.91562]
[1777394296452,47.19,75900.44,0.01,-0.04613,4e-05,4.92012]
[1777394301487,47.19,75903.88,0.01,-0.04599,4e-05,4.90813]
[1777394305516,47.19,75915.4,0.01,-0.04553,4e-05,4.8691]
[1777394310550,47.19,75915.15,0.01,-0.04554,4e-05,4.86995]
[1777394312564,47.19,75903.49,0.01,-0.04597,4e-05,4.90527]
[1777394317600,47.18,75901.94,0.01,-0.04603,4e-05,4.91016]
[1777394322746,47.18,75899.48,0.01,-0.04612,4e-05,4.91822]
[1777394322765,47.18,75899.48,0.01,-0.04612,4e-05,4.91822]
[1777394322767,47.18,75898.35,0.01,-0.04617,4e-05,4.92196]
[1777394326484,47.18,75900.57,0.01,-0.04607,4e-05,4.91419]
[1777394326663,47.18,75900.31,0.01,-0.04608,4e-05,4.91499]
[1777394331702,47.18,75900.8,0.01,-0.04606,4e-05,4.91297]
[1777394332118,47.18,75900.8,0.01,-0.04606,4e-05,4.91297]
[1777394332707,47.18,75902.46,0.01,-0.04599,4e-05,4.90728]
[1777394337744,47.18,75904.15,0.01,-0.04592,4e-05,4.90127]
[1777394342778,47.18,75904.17,0.01,-0.04592,4e-05,4.90092]
[1777394347876,47.18,75912.51,0.01,-0.04558,4e-05,4.87263]
[1777394353855,47.18,75910.03,0.01,-0.04568,4e-05,4.88088]
[1777394358890,47.18,75907.21,0.01,-0.04579,4e-05,4.89028]
[1777394363927,47.18,75906.77,0.01,-0.04581,4e-05,4.89161]
[1777394368960,47.18,75902.07,0.01,-0.04599,4e-05,4.90727]
[1777394373995,47.17,75900.38,0.01,-0.04602,4e-05,4.90873]
[1777394376690,47.17,75892.65,0.01,-0.04633,4e-05,4.93473]
[1777394377017,47.17,75891.58,0.01,-0.04637,4e-05,4.93827]
[1777394380038,47.17,75878.34,0.01,-0.04691,4e-05,4.98302]
[1777394385073,47.17,75879.41,0.01,-0.04686,4e-05,4.97849]
[1777394390611,47.17,75878.6,0.01,-0.04688,4e-05,4.98041]
[1777394396149,47.16,75885.12,0.01,-0.0466,4e-05,4.95714]
[1777394401185,47.16,75891.46,0.01,-0.04634,4e-05,4.93489]
[1777394406375,47.16,75893.49,0.01,-0.04625,4e-05,4.92771]
[1777394406450,47.16,75893.16,0.01,-0.04626,4e-05,4.92864]
[1777394412010,47.16,75902.04,0.01,-0.0459,4e-05,4.89826]
[1777394418553,47.16,75901.65,0.01,-0.04591,4e-05,4.89933]
[1777394424182,47.16,75907.26,0.01,-0.04569,4e-05,4.88024]
[1777394429385,47.16,75916.11,0.01,-0.04533,4e-05,4.85047]
[1777394434421,47.16,75927.93,0.01,-0.04483,4e-05,4.80728]
[1777394439457,47.16,75930.5,0.01,-0.04474,4e-05,4.7991]
[1777394442713,47.16,75932.66,0.01,-0.04466,4e-05,4.79207]
[1777394442768,47.16,75932.66,0.01,-0.04466,4e-05,4.79207]
[1777394442770,47.16,75932.66,0.01,-0.04466,4e-05,4.79207]
[1777394442829,47.16,75932.8,0.01,-0.04465,4e-05,4.7917]
[1777394448519,47.16,75935.93,0.01,-0.04453,4e-05,4.78181]
[1777394453706,47.16,75940.51,0.01,-0.04436,4e-05,4.767]
[1777394453709,47.16,75940.45,0.01,-0.04436,4e-05,4.76732]
[1777394456485,47.16,75941.17,0.01,-0.04434,4e-05,4.76516]
[1777394457795,47.16,75940.95,0.01,-0.04435,4e-05,4.76601]
[1777394457838,47.17,75943.84,0.01,-0.04424,4e-05,4.75654]
[1777394458845,47.17,75943.84,0.01,-0.04424,4e-05,4.75654]
[1777394458947,47.17,75944.14,0.01,-0.04423,4e-05,4.75568]
[1777394464688,47.17,75932.65,0.01,-0.04468,4e-05,4.79462]
[1777394469720,47.17,75932.83,0.01,-0.04468,4e-05,4.79441]
[1777394470375,47.17,75932.83,0.01,-0.04468,4e-05,4.79441]
[1777394471174,47.17,75930.98,0.01,-0.04476,4e-05,4.80074]
[1777394476769,47.17,75934.61,0.01,-0.04462,4e-05,4.78906]
[1777394481807,47.17,75934.75,0.01,-0.04462,4e-05,4.78909]
[1777394486839,47.18,75932.73,0.01,-0.0447,4e-05,4.79631]
[1777394488459,47.18,75933.54,0.01,-0.04467,4e-05,4.7937]
[1777394488852,47.18,75932.77,0.01,-0.0447,4e-05,4.79636]
[1777394493888,47.18,75928.92,0.01,-0.04483,4e-05,4.80575]
[1777394498923,47.18,75929.44,0.01,-0.04481,4e-05,4.80443]
[1777394503959,47.18,75927.61,0.01,-0.04489,4e-05,4.81097]
[1777394509000,47.18,75928.83,0.01,-0.04485,4e-05,4.80738]
[1777394514032,47.18,75929.75,0.01,-0.04482,4e-05,4.80472]
[1777394519065,47.18,75927.65,0.01,-0.0449,4e-05,4.81211]
[1777394524100,47.19,75920.23,0.01,-0.0452,4e-05,4.83727]
[1777394528131,47.19,75909.41,0.01,-0.04563,4e-05,4.87353]
[1777394533162,47.19,75911.28,0.01,-0.04555,4e-05,4.86709]
[1777394538199,47.18,75916.06,0.01,-0.04536,4e-05,4.85094]
[1777394543234,47.19,75919.94,0.01,-0.04521,4e-05,4.83801]
[1777394548268,47.19,75920.0,0.01,-0.04521,4e-05,4.83787]
[1777394553304,47.19,75918.98,0.01,-0.04522,4e-05,4.83747]
[1777394558338,47.19,75912.15,0.01,-0.04549,4e-05,4.86044]
[1777394563374,47.19,75913.8,0.01,-0.04542,4e-05,4.85482]
[1777394566395,47.19,75924.91,0.01,-0.04498,4e-05,4.81761]
[1777394571875,47.19,75912.2,0.01,-0.04549,4e-05,4.86034]
[1777394577472,47.19,75907.48,0.01,-0.04567,4e-05,4.87602]
[1777394582507,47.18,75909.86,0.01,-0.04558,4e-05,4.86782]
[1777394587622,47.18,75909.18,0.01,-0.0456,4e-05,4.87003]
[1777394593584,47.18,75903.61,0.01,-0.04582,4e-05,4.88862]
[1777394598619,47.18,75903.31,0.01,-0.04583,4e-05,4.8895]
[1777394603655,47.18,75902.4,0.01,-0.04587,4e-05,4.89244]
[1777394607011,47.18,75898.44,0.01,-0.04603,4e-05,4.90577]
[1777394607035,47.18,75890.6,0.01,-0.04634,4e-05,4.9323]
[1777394612156,47.18,75888.0,0.01,-0.04641,4e-05,4.93664]
[1777394614732,47.18,75871.22,0.01,-0.04709,4e-05,4.99363]
[1777394619766,47.18,75867.26,0.01,-0.04724,4e-05,5.00611]
[1777394624801,47.17,75874.45,0.01,-0.04693,4e-05,4.98033]
[1777394627822,47.17,75885.26,0.01,-0.04648,4e-05,4.94289]
[1777394632300,47.17,75873.78,0.01,-0.04694,4e-05,4.98113]
[1777394637892,47.16,75876.88,0.01,-0.0468,4e-05,4.96939]
[1777394642927,47.16,75881.12,0.01,-0.04661,4e-05,4.95379]
[1777394647985,47.16,75890.48,0.01,-0.04622,4e-05,4.92108]
[1777394652997,47.15,75890.29,0.01,-0.04622,4e-05,4.92099]
[1777394658034,47.15,75895.87,0.01,-0.04599,4e-05,4.9015]
[1777394663069,47.15,75897.11,0.01,-0.04594,4e-05,4.89692]
[1777394664117,47.15,75897.11,0.01,-0.04594,4e-05,4.89692]
[1777394664219,47.15,75894.91,0.01,-0.04602,4e-05,4.90422]
[1777394664933,47.15,75894.91,0.01,-0.04602,4e-05,4.90422]
[1777394665083,47.15,75894.91,0.01,-0.04602,4e-05,4.90422]
[1777394670118,47.15,75891.82,0.01,-0.04614,4e-05,4.91424]
[1777394675153,47.15,75884.75,0.01,-0.04639,4e-05,4.93377]
[1777394680187,47.14,75896.84,0.01,-0.04589,4e-05,4.89229]
[1777394685224,47.14,75898.18,0.01,-0.04584,4e-05,4.88748]
[1777394691265,47.14,75899.19,0.01,-0.04579,4e-05,4.88372]
[1777394697306,47.14,75900.54,0.01,-0.04573,4e-05,4.87882]
[1777394702341,47.14,75901.16,0.01,-0.04571,4e-05,4.87644]
[1777394703875,47.14,75901.12,0.01,-0.04571,4e-05,4.87652]
[1777394704356,47.14,75898.45,0.01,-0.04581,4e-05,4.88547]
[1777394709391,47.14,75900.9,0.01,-0.04571,4e-05,4.87693]
[1777394710605,47.14,75898.88,0.01,-0.04579,4e-05,4.88369]
[1777394711405,47.14,75897.59,0.01,-0.04584,4e-05,4.88799]
[1777394712213,47.14,75897.59,0.01,-0.04584,4e-05,4.88799]
[1777394712412,47.14,75897.62,0.01,-0.04584,4e-05,4.88782]
[1777394717447,47.14,75897.19,0.01,-0.04585,4e-05,4.88895]
[1777394722933,47.14,75896.89,0.01,-0.04586,4e-05,4.88965]
[1777394728524,47.14,75906.15,0.01,-0.04549,4e-05,4.85817]
[1777394733560,47.14,75905.09,0.01,-0.0455,4e-05,4.85784]
[1777394738594,47.14,75916.54,0.01,-0.04504,4e-05,4.81951]
[1777394743629,47.14,75914.51,0.01,-0.04513,4e-05,4.82662]
[1777394748664,47.14,75921.98,0.01,-0.04484,4e-05,4.80196]
[1777394753700,47.14,75930.55,0.01,-0.04451,4e-05,4.77398]
[1777394758735,47.14,75923.98,0.01,-0.04477,4e-05,4.79646]
[1777394763771,47.14,75929.61,0.01,-0.04456,4e-05,4.77815]
[1777394766792,47.15,75942.47,0.01,-0.04406,4e-05,4.73591]
[1777394771826,47.15,75942.86,0.01,-0.04405,4e-05,4.73507]
[1777394776862,47.14,75947.09,0.01,-0.04387,4e-05,4.71981]
[1777394780891,47.14,75932.84,0.01,-0.04442,4e-05,4.76642]
[1777394785924,47.14,75925.74,0.01,-0.0447,4e-05,4.79042]
[1777394790961,47.14,75926.08,0.01,-0.04469,4e-05,4.78959]
[1777394795996,47.14,75920.36,0.01,-0.04488,4e-05,4.80501]
[1777394801031,47.14,75919.32,0.01,-0.04493,4e-05,4.80871]
[1777394806066,47.14,75921.01,0.01,-0.04486,4e-05,4.80323]
[1777394811102,47.15,75920.95,0.01,-0.04487,4e-05,4.8036]
[1777394816137,47.15,75918.87,0.01,-0.04495,4e-05,4.8107]
[1777394821172,47.15,75912.73,0.01,-0.04519,4e-05,4.83119]
[1777394826208,47.14,75912.19,0.01,-0.04521,4e-05,4.83282]
[1777394831243,47.14,75920.89,0.01,-0.04487,4e-05,4.80362]
[1777394836280,47.14,75918.69,0.01,-0.04496,4e-05,4.81105]
[1777394841316,47.14,75916.66,0.01,-0.04504,4e-05,4.81783]
[1777394843782,47.14,75906.46,0.01,-0.04544,4e-05,4.85198]
[1777394844339,47.14,75903.28,0.01,-0.04557,4e-05,4.86262]
[1777394849373,47.14,75899.22,0.01,-0.04572,4e-05,4.87577]
[1777394854409,47.14,75898.36,0.01,-0.04572,4e-05,4.87431]
[1777394859444,47.14,75896.95,0.01,-0.04577,4e-05,4.87869]
[1777394864479,47.14,75896.97,0.01,-0.04577,4e-05,4.87825]
[1777394869514,47.14,75897.23,0.01,-0.04575,4e-05,4.87701]
[1777394874549,47.14,75895.94,0.01,-0.0458,4e-05,4.88097]
[1777394879583,47.13,75882.69,0.01,-0.04633,4e-05,4.92538]
[1777394879844,47.13,75882.69,0.01,-0.04633,4e-05,4.92538]
[1777394880314,47.13,75882.69,0.01,-0.04633,4e-05,4.92538]
[1777394880591,47.13,75879.46,0.01,-0.04646,4e-05,4.9362]
[1777394885629,47.13,75877.46,0.01,-0.04653,4e-05,4.94209]
[1777394888649,47.13,75891.73,0.01,-0.04594,4e-05,4.89315]
[1777394894136,47.13,75894.63,0.01,-0.04582,4e-05,4.88287]
[1777394899725,47.13,75894.47,0.01,-0.04582,4e-05,4.88288]
[1777394904761,47.12,75891.18,0.01,-0.04595,4e-05,4.89352]
[1777394909796,47.12,75894.12,0.01,-0.04582,4e-05,4.883]
[1777394914831,47.12,75898.53,0.01,-0.04561,4e-05,4.86378]
[1777394918861,47.12,75912.55,0.01,-0.04505,4e-05,4.81641]
[1777394922890,47.12,75928.73,0.01,-0.04441,4e-05,4.76262]
[1777394927925,47.12,75923.37,0.01,-0.04463,4e-05,4.78096]
[1777394932960,47.12,75923.41,0.01,-0.04463,4e-05,4.78119]
[1777394937998,47.12,75924.09,0.01,-0.04461,4e-05,4.77928]
[1777394943033,47.13,75922.46,0.01,-0.04468,4e-05,4.78512]
[1777394948069,47.13,75925.58,0.01,-0.04456,4e-05,4.77519]
[1777394953104,47.13,75921.8,0.01,-0.04471,4e-05,4.78824]
[1777394956127,47.13,75909.48,0.01,-0.0452,4e-05,4.8296]
[1777394961163,47.13,75893.91,0.01,-0.04582,4e-05,4.88194]
[1777394966201,47.13,75890.69,0.01,-0.04595,4e-05,4.89241]
[1777394971233,47.13,75888.65,0.01,-0.04599,4e-05,4.8949]
[1777394976268,47.12,75889.12,0.01,-0.04597,4e-05,4.89279]
[1777394981303,47.12,75888.7,0.01,-0.04598,4e-05,4.89371]
[1777394986339,47.12,75888.59,0.01,-0.04598,4e-05,4.89355]
[1777394991373,47.12,75889.17,0.01,-0.04595,4e-05,4.89107]
[1777394996529,47.12,75891.78,0.01,-0.04584,4e-05,4.88191]
[1777395002452,47.12,75892.48,0.01,-0.0458,4e-05,4.87908]
[1777395007487,47.11,75894.04,0.01,-0.04574,4e-05,4.87346]
[1777395012521,47.11,75893.75,0.01,-0.04575,4e-05,4.87422]
[1777395017840,47.11,75895.05,0.01,-0.04569,4e-05,4.86955]
[1777395018077,47.11,75895.38,0.01,-0.04568,4e-05,4.86844]
[1777395018103,47.11,75895.38,0.01,-0.04568,4e-05,4.86844]
[1777395018704,47.11,75895.38,0.01,-0.04568,4e-05,4.86844]
[1777395019584,47.11,75962.76,0.01,-0.04304,4e-05,4.64455]
[1777395020634,47.11,75941.33,0.01,-0.04387,4e-05,4.71529]
[1777395021617,47.11,75921.02,0.01,-0.04466,4e-05,4.78288]
[1777395022626,47.12,75908.49,0.01,-0.04516,4e-05,4.82487]
[1777395027669,47.12,75909.01,0.01,-0.04514,4e-05,4.82318]
[1777395032685,47.12,75907.49,0.01,-0.04517,4e-05,4.82441]
[1777395037721,47.12,75904.95,0.01,-0.04527,4e-05,4.83292]
[1777395042757,47.12,75905.63,0.01,-0.04524,4e-05,4.83067]
[1777395047791,47.12,75915.62,0.01,-0.04485,4e-05,4.7974]
[1777395052828,47.12,75918.63,0.01,-0.04473,4e-05,4.78778]
[1777395057861,47.12,75920.7,0.01,-0.04466,4e-05,4.78125]
[1777395062896,47.12,75910.57,0.01,-0.04506,4e-05,4.81526]
[1777395067931,47.12,75912.66,0.01,-0.04498,4e-05,4.80837]
[1777395072965,47.12,75906.95,0.01,-0.0452,4e-05,4.82752]
[1777395078001,47.12,75913.03,0.01,-0.04496,4e-05,4.80716]
[1777395083037,47.12,75915.03,0.01,-0.04488,4e-05,4.80054]
[1777395088075,47.12,75919.0,0.01,-0.04473,4e-05,4.78741]
[1777395094114,47.12,75929.04,0.01,-0.04431,4e-05,4.75062]
[1777395099149,47.12,75928.75,0.01,-0.04432,4e-05,4.75211]
[1777395104185,47.13,75934.79,0.01,-0.0441,4e-05,4.73272]
[1777395109219,47.13,75935.97,0.01,-0.04406,4e-05,4.72947]
[1777395114254,47.13,75946.49,0.01,-0.04366,4e-05,4.69549]
[1777395115717,47.13,75962.87,0.01,-0.04303,4e-05,4.64202]
[1777395121308,47.14,75958.16,0.01,-0.04323,4e-05,4.65903]
[1777395126338,47.14,75956.12,0.01,-0.04332,4e-05,4.66704]
[1777395131375,47.15,75957.2,0.01,-0.0433,4e-05,4.6648]
[1777395135702,47.15,75968.99,0.01,-0.04286,4e-05,4.62727]
[1777395136921,47.15,75968.99,0.01,-0.04286,4e-05,4.62727]
[1777395137416,47.15,75974.57,0.01,-0.04265,4e-05,4.60933]
[1777395138619,47.15,75974.57,0.01,-0.04265,4e-05,4.60933]
[1777395138720,47.15,75991.06,0.01,-0.04203,4e-05,4.55589]
[1777395144465,47.16,75987.78,0.01,-0.04217,4e-05,4.5678]
[1777395145927,47.16,75970.47,0.01,-0.04283,4e-05,4.62474]
[1777395152521,47.16,75971.34,0.01,-0.04277,4e-05,4.61837]
[1777395157558,47.16,75980.48,0.01,-0.04243,4e-05,4.58966]
[1777395162591,47.17,75980.32,0.01,-0.04246,4e-05,4.5922]
[1777395167626,47.18,75984.84,0.01,-0.04231,4e-05,4.57941]
[1777395172661,47.18,75983.63,0.01,-0.04238,4e-05,4.58552]
[1777395177891,47.19,75986.54,0.01,-0.04229,4e-05,4.57786]
[1777395183740,47.2,75991.4,0.01,-0.04215,4e-05,4.56538]
[1777395185752,47.21,76006.94,0.01,-0.04158,4e-05,4.51637]
[1777395190787,47.22,75998.42,0.01,-0.04193,4e-05,4.54644]
[1777395195824,47.22,75994.3,0.01,-0.04211,4e-05,4.56214]
[1777395200857,47.23,75997.1,0.01,-0.04203,4e-05,4.55551]
[1777395205891,47.24,75998.48,0.01,-0.04201,4e-05,4.55342]
[1777395210928,47.25,76005.36,0.01,-0.04178,4e-05,4.5337]
[1777395215962,47.26,76011.62,0.01,-0.04155,4e-05,4.51292]
[1777395218049,47.26,76011.36,0.01,-0.04156,4e-05,4.51427]
[1777395218988,47.26,76038.49,0.01,-0.04057,4e-05,4.42835]
[1777395219996,47.26,76053.74,0.01,-0.04002,4e-05,4.38036]
[1777395225029,47.27,76050.11,0.01,-0.04017,4e-05,4.39328]
[1777395229058,47.27,76061.41,0.01,-0.03978,4e-05,4.35915]
[1777395234093,47.28,76058.55,0.01,-0.0399,4e-05,4.36991]
[1777395239117,47.29,76060.13,0.01,-0.03986,4e-05,4.36644]
[1777395244242,47.29,76067.1,0.01,-0.03963,4e-05,4.34671]
[1777395248192,47.3,76081.62,0.01,-0.03914,4e-05,4.30372]
[1777395250217,47.3,76097.38,0.01,-0.0386,3e-05,4.2561]
[1777395251901,47.3,76097.38,0.01,-0.0386,3e-05,4.2561]
[1777395252011,47.31,76129.96,0.01,-0.03749,3e-05,4.15796]
[1777395252578,47.31,76129.96,0.01,-0.03749,3e-05,4.15796]
[1777395252679,47.31,76176.55,0.01,-0.03594,3e-05,4.0188]
[1777395256945,47.39,76179.39,0.01,-0.03608,3e-05,4.0322]
[1777395257023,47.41,76150.89,0.01,-0.0371,3e-05,4.1233]
[1777395257274,47.41,76138.61,0.01,-0.03751,3e-05,4.16023]
[1777395259273,47.41,76125.93,0.01,-0.03795,3e-05,4.19939]
[1777395261300,47.42,76107.31,0.01,-0.0386,3e-05,4.25672]
[1777395263305,47.43,76087.83,0.01,-0.03932,4e-05,4.31996]
[1777395268346,47.44,76088.23,0.01,-0.03933,4e-05,4.32082]
[1777395273377,47.48,76088.32,0.01,-0.03944,4e-05,4.3299]
[1777395278413,47.5,76086.14,0.01,-0.03958,4e-05,4.34208]
[1777395283447,47.51,76084.63,0.01,-0.03966,4e-05,4.34892]
[1777395288483,47.53,76090.07,0.01,-0.03953,4e-05,4.33742]
[1777395293518,47.54,76092.95,0.01,-0.03945,4e-05,4.33045]
[1777395295532,47.56,76112.22,0.01,-0.03883,3e-05,4.27648]
[1777395300565,47.57,76119.81,0.01,-0.0386,3e-05,4.25587]
[1777395305600,47.58,76115.03,0.01,-0.03879,3e-05,4.27304]
[1777395308622,47.58,76131.66,0.01,-0.03823,3e-05,4.22392]
[1777395313657,47.59,76127.0,0.01,-0.03842,3e-05,4.24085]
[1777395318693,47.6,76126.27,0.01,-0.03848,3e-05,4.24575]
[1777395323728,47.61,76120.22,0.01,-0.03872,3e-05,4.26683]
[1777395326748,47.63,76107.93,0.01,-0.03921,4e-05,4.31032]
[1777395329769,47.64,76095.13,0.01,-0.03967,4e-05,4.35105]
[1777395334808,47.64,76091.71,0.01,-0.03978,4e-05,4.35956]
[1777395339843,47.65,76093.25,0.01,-0.03975,4e-05,4.35643]
[1777395341126,47.65,76093.25,0.01,-0.03975,4e-05,4.35643]
[1777395341874,47.65,76090.84,0.01,-0.03984,4e-05,4.36455]
[1777395345085,47.65,76080.59,0.01,-0.04021,4e-05,4.39703]
[1777395345899,47.65,76088.43,0.01,-0.03994,4e-05,4.37317]
[1777395349676,47.66,76083.41,0.01,-0.04013,4e-05,4.38964]
[1777395349811,47.66,76083.41,0.01,-0.04013,4e-05,4.38964]
[1777395349927,47.66,76085.48,0.01,-0.04006,4e-05,4.38346]
[1777395354962,47.66,76090.8,0.01,-0.03988,4e-05,4.36835]
[1777395359997,47.67,76089.97,0.01,-0.03993,4e-05,4.37225]
[1777395365032,47.67,76083.29,0.01,-0.04018,4e-05,4.39424]
[1777395370068,47.68,76078.88,0.01,-0.04035,4e-05,4.40906]
[1777395375103,47.68,76082.31,0.01,-0.04024,4e-05,4.3995]
[1777395380139,47.68,76079.86,0.01,-0.04034,4e-05,4.40822]
[1777395385173,47.69,76077.94,0.01,-0.04042,4e-05,4.41528]
[1777395390207,47.69,76067.24,0.01,-0.04082,4e-05,4.44982]
[1777395393229,47.69,76055.88,0.01,-0.0412,4e-05,4.48223]
[1777395395319,47.69,76055.3,0.01,-0.04122,4e-05,4.48417]
[1777395395345,47.69,76053.97,0.01,-0.04127,4e-05,4.48847]
[1777395401284,47.71,76052.85,0.01,-0.04135,4e-05,4.49518]
[1777395406319,47.72,76053.47,0.01,-0.04136,4e-05,4.49585]
[1777395411353,47.72,76057.41,0.01,-0.04124,4e-05,4.48611]
[1777395417917,47.74,76058.14,0.01,-0.04126,4e-05,4.48762]
[1777395423447,47.75,76061.49,0.01,-0.04117,4e-05,4.47973]
[1777395428473,47.75,76071.92,0.01,-0.0408,4e-05,4.44816]
[1777395431245,47.75,76072.14,0.01,-0.0408,4e-05,4.44766]
[1777395431495,47.75,76073.84,0.01,-0.04074,4e-05,4.44271]
[1777395433209,47.76,76088.16,0.01,-0.04023,4e-05,4.39839]
[1777395438057,47.76,76100.92,0.01,-0.03979,4e-05,4.36022]
[1777395443578,47.77,76110.11,0.01,-0.03949,4e-05,4.33362]
[1777395448613,47.77,76105.82,0.01,-0.03966,4e-05,4.34865]
[1777395453648,47.78,76102.81,0.01,-0.03976,4e-05,4.35614]
[1777395458683,47.79,76104.37,0.01,-0.03972,4e-05,4.3529]
[1777395463719,47.79,76109.58,0.01,-0.03956,4e-05,4.33847]
[1777395468754,47.8,76112.19,0.01,-0.03948,4e-05,4.33214]
[1777395473789,47.81,76110.16,0.01,-0.03957,4e-05,4.34011]
[1777395478824,47.81,76112.83,0.01,-0.0395,4e-05,4.33355]
[1777395483861,47.82,76113.84,0.01,-0.03948,4e-05,4.33215]
[1777395488895,47.82,76111.04,0.01,-0.0396,4e-05,4.34236]
[1777395493929,47.83,76111.2,0.01,-0.03961,4e-05,4.34347]
[1777395498964,47.83,76109.03,0.01,-0.0397,4e-05,4.35172]
[1777395503999,47.84,76105.74,0.01,-0.03984,4e-05,4.36339]
[1777395509035,47.85,76104.41,0.01,-0.0399,4e-05,4.36898]
[1777395514070,47.85,76105.4,0.01,-0.03985,4e-05,4.36367]
[1777395519103,47.87,76097.94,0.01,-0.04016,4e-05,4.39074]
[1777395524139,47.87,76097.77,0.01,-0.04018,4e-05,4.39251]
[1777395527902,47.87,76096.33,0.01,-0.04024,4e-05,4.39772]
[1777395528167,47.87,76089.68,0.01,-0.04048,4e-05,4.41864]
[1777395528731,47.87,76089.68,0.01,-0.04048,4e-05,4.41864]
[1777395529178,47.87,76087.33,0.01,-0.04057,4e-05,4.42616]
[1777395534210,47.88,76090.79,0.01,-0.04045,4e-05,4.41632]
[1777395539245,47.88,76089.39,0.01,-0.04051,4e-05,4.4216]
[1777395540178,47.88,76089.39,0.01,-0.04051,4e-05,4.4216]
[1777395540264,47.88,76090.28,0.01,-0.04048,4e-05,4.41901]
[1777395545289,47.88,76088.69,0.01,-0.04055,4e-05,4.42482]
[1777395550326,47.89,76089.85,0.01,-0.04052,4e-05,4.42202]
[1777395555359,47.89,76093.68,0.01,-0.04039,4e-05,4.41084]
[1777395558749,47.89,76099.17,0.01,-0.0402,4e-05,4.39432]
[1777395559387,47.89,76099.92,0.01,-0.04018,4e-05,4.39219]
[1777395564423,47.9,76099.96,0.01,-0.04019,4e-05,4.39306]
[1777395569457,47.9,76093.68,0.01,-0.04042,4e-05,4.41351]
[1777395570775,47.9,76093.68,0.01,-0.04042,4e-05,4.41351]
[1777395570876,47.9,76092.76,0.01,-0.04046,4e-05,4.41672]
[1777395573210,47.9,76092.76,0.01,-0.04043,4e-05,4.41295]
[1777395573266,47.9,76091.74,0.01,-0.04047,4e-05,4.41646]
[1777395574330,47.9,76091.74,0.01,-0.04047,4e-05,4.41646]
[1777395574389,47.9,76090.86,0.01,-0.0405,4e-05,4.41937]
[1777395579528,47.91,76089.26,0.01,-0.04057,4e-05,4.42517]
[1777395584562,47.91,76089.67,0.01,-0.04056,4e-05,4.42479]
[1777395589596,47.91,76088.47,0.01,-0.04061,4e-05,4.42936]
[1777395594632,47.92,76092.34,0.01,-0.04048,4e-05,4.4182]
[1777395600680,47.92,76095.78,0.01,-0.04038,4e-05,4.40868]
[1777395605757,47.92,76078.74,0.01,-0.041,4e-05,4.46316]
[1777395609259,47.95,76093.87,0.01,-0.04053,4e-05,4.42203]
[1777395614799,47.95,76097.01,0.01,-0.04043,4e-05,4.41322]
[1777395617391,47.95,76098.86,0.01,-0.04036,4e-05,4.40764]
[1777395617820,47.95,76102.53,0.01,-0.04023,4e-05,4.39661]
[1777395622855,47.96,76099.42,0.01,-0.04035,4e-05,4.40702]
[1777395625879,47.96,76110.36,0.01,-0.03998,4e-05,4.37409]
[1777395629220,47.96,76122.67,0.01,-0.03955,4e-05,4.33705]
[1777395630461,47.96,76134.96,0.01,-0.03913,3e-05,4.29976]
[1777395635947,47.97,76134.05,0.01,-0.03915,3e-05,4.30111]
[1777395641989,47.98,76138.16,0.01,-0.03904,3e-05,4.29085]
[1777395647026,47.99,76136.79,0.01,-0.0391,3e-05,4.29696]
[1777395652060,47.99,76136.89,0.01,-0.03912,3e-05,4.29855]
[1777395657096,48.0,76146.61,0.01,-0.03881,3e-05,4.27091]
[1777395662140,48.0,76159.58,0.01,-0.03837,3e-05,4.23221]
[1777395667185,48.01,76159.96,0.01,-0.03838,3e-05,4.23313]
[1777395667918,48.01,76159.96,0.01,-0.03838,3e-05,4.23313]
[1777395668342,48.01,76171.35,0.01,-0.038,3e-05,4.19936]
[1777395670203,48.01,76185.93,0.01,-0.03751,3e-05,4.15615]
[1777395675234,48.02,76180.14,0.01,-0.03772,3e-05,4.17481]
[1777395680301,48.02,76170.43,0.01,-0.03806,3e-05,4.20494]
[1777395680333,48.02,76165.84,0.01,-0.03822,3e-05,4.21897]
[1777395686313,48.03,76160.35,0.01,-0.03842,3e-05,4.2373]
[1777395691347,48.04,76155.59,0.01,-0.03858,3e-05,4.25026]
[1777395694622,48.04,76154.51,0.01,-0.03863,3e-05,4.25484]
[1777395694645,48.04,76154.51,0.01,-0.03863,3e-05,4.25484]
[1777395695376,48.04,76158.74,0.01,-0.03849,3e-05,4.24248]
[1777395700410,48.06,76165.53,0.01,-0.03831,3e-05,4.22636]
[1777395705446,48.08,76164.88,0.01,-0.03838,3e-05,4.23275]
[1777395709473,48.09,76152.82,0.01,-0.03883,3e-05,4.27265]
[1777395714507,48.1,76153.71,0.01,-0.03885,3e-05,4.27402]
[1777395717750,48.11,76157.77,0.01,-0.03874,3e-05,4.26417]
[1777395718536,48.12,76157.4,0.01,-0.03876,3e-05,4.26611]
[1777395721702,48.13,76156.78,0.01,-0.03881,3e-05,4.27044]
[1777395722564,48.13,76154.86,0.01,-0.03888,3e-05,4.27706]
[1777395724578,48.13,76144.17,0.01,-0.03927,3e-05,4.31114]
[1777395730119,48.17,76140.13,0.01,-0.03953,3e-05,4.33425]
[1777395735656,48.21,76133.02,0.01,-0.03989,4e-05,4.36558]
[1777395740188,48.22,76121.64,0.01,-0.04032,4e-05,4.4037]
[1777395744719,48.23,76112.4,0.01,-0.04068,4e-05,4.4345]
[1777395750258,48.24,76115.55,0.01,-0.0406,4e-05,4.42801]
[1777395755798,48.27,76110.0,0.01,-0.04085,4e-05,4.44906]
[1777395760880,48.33,76104.33,0.01,-0.04124,4e-05,4.48273]
[1777395765915,48.34,76095.48,0.01,-0.04158,4e-05,4.51253]
[1777395771266,48.34,76095.01,0.01,-0.04162,4e-05,4.516]
[1777395771325,48.34,76094.38,0.01,-0.04165,4e-05,4.51837]
[1777395776995,48.35,76099.57,0.01,-0.04147,4e-05,4.50244]
[1777395782032,48.34,76097.53,0.01,-0.04154,4e-05,4.50877]
[1777395787075,48.34,76095.38,0.01,-0.04162,4e-05,4.51534]
[1777395790547,48.34,76111.32,0.01,-0.04104,4e-05,4.4656]
[1777395795134,48.34,76098.49,0.01,-0.0415,4e-05,4.50571]
[1777395797177,48.34,76097.29,0.01,-0.04155,4e-05,4.50946]
[1777395803243,48.34,76088.88,0.01,-0.04185,4e-05,4.53547]
[1777395809233,48.34,76072.65,0.01,-0.04243,4e-05,4.58572]
[1777395815275,48.34,76075.18,0.01,-0.0423,4e-05,4.57293]
[1777395820309,48.33,76076.26,0.01,-0.04225,4e-05,4.56878]
[1777395825348,48.33,76080.39,0.01,-0.04209,4e-05,4.55506]
[1777395830380,48.33,76077.84,0.01,-0.04218,4e-05,4.5624]
[1777395833706,48.33,76070.95,0.01,-0.04242,4e-05,4.5837]
[1777395834409,48.33,76070.05,0.01,-0.04245,4e-05,4.58637]
[1777395839443,48.32,76062.66,0.01,-0.04272,4e-05,4.6088]
[1777395844478,48.32,76055.3,0.01,-0.04299,4e-05,4.63187]
[1777395849513,48.32,76055.23,0.01,-0.04298,4e-05,4.63087]
[1777395851527,48.32,76066.57,0.01,-0.04255,4e-05,4.59437]
[1777395856562,48.31,76067.98,0.01,-0.04249,4e-05,4.58907]
[1777395857924,48.31,76067.71,0.01,-0.0425,4e-05,4.58977]
[1777395858576,48.31,76069.51,0.01,-0.04243,4e-05,4.58391]
[1777395861626,48.31,76068.29,0.01,-0.04247,4e-05,4.58747]
[1777395861688,48.31,76066.96,0.01,-0.04252,4e-05,4.59153]
[1777395865625,48.31,76056.07,0.01,-0.04291,4e-05,4.62539]
[1777395870659,48.3,76058.82,0.01,-0.0428,4e-05,4.6156]
[1777395875696,48.3,76058.22,0.01,-0.04278,4e-05,4.61266]
[1777395878219,48.3,76062.6,0.01,-0.04261,4e-05,4.59837]
[1777395878716,48.3,76066.13,0.01,-0.04248,4e-05,4.58701]
[1777395883752,48.3,76068.22,0.01,-0.04239,4e-05,4.57968]
[1777395889794,48.29,76066.78,0.01,-0.04243,4e-05,4.58343]
[1777395894830,48.29,76064.19,0.01,-0.04252,4e-05,4.59095]
[1777395896845,48.29,76064.19,0.01,-0.04252,4e-05,4.59081]
[1777395902885,48.29,76063.63,0.01,-0.04253,4e-05,4.59158]
[1777395907919,48.28,76062.46,0.01,-0.04256,4e-05,4.59454]
[1777395910151,48.28,76062.53,0.01,-0.04256,4e-05,4.59417]
[1777395910706,48.28,76062.53,0.01,-0.04256,4e-05,4.59417]
[1777395910252,48.28,76061.91,0.01,-0.04258,4e-05,4.59584]
[1777395911131,48.28,76061.91,0.01,-0.04258,4e-05,4.59584]
[1777395912954,48.28,76051.27,0.01,-0.04297,4e-05,4.62937]
[1777395917990,48.28,76048.91,0.01,-0.04305,4e-05,4.63578]
[1777395923025,48.27,76046.26,0.01,-0.04313,4e-05,4.64304]
[1777395928060,48.27,76041.04,0.01,-0.04332,4e-05,4.65931]
[1777395933095,48.27,76040.4,0.01,-0.0433,4e-05,4.65649]
[1777395938134,48.26,76039.68,0.01,-0.04331,4e-05,4.65718]
[1777395943165,48.26,76041.07,0.01,-0.04325,4e-05,4.65161]
[1777395948200,48.25,76042.6,0.01,-0.04317,4e-05,4.64519]
[1777395951674,48.25,76024.28,0.01,-0.04386,4e-05,4.70397]
[1777395957265,48.25,76024.82,0.01,-0.04385,4e-05,4.70273]
[1777395962300,48.25,76018.97,0.01,-0.04407,4e-05,4.72197]
[1777395965321,48.25,76008.38,0.01,-0.04448,4e-05,4.75633]
[1777395970356,48.25,75997.48,0.01,-0.0449,4e-05,4.79165]
[1777395975391,48.25,75998.27,0.01,-0.04486,4e-05,4.78865]
[1777395980425,48.25,75999.7,0.01,-0.04481,4e-05,4.78379]
[1777395985462,48.25,76002.82,0.01,-0.04468,4e-05,4.77344]
[1777395990497,48.25,76010.26,0.01,-0.0444,4e-05,4.7493]
[1777395995532,48.25,76018.24,0.01,-0.04406,4e-05,4.71966]
[1777396000567,48.25,76026.12,0.01,-0.04377,4e-05,4.69466]
[1777396005602,48.26,76027.24,0.01,-0.04373,4e-05,4.69152]
[1777396010636,48.26,76032.11,0.01,-0.04355,4e-05,4.67635]
[1777396015672,48.26,76030.93,0.01,-0.0436,4e-05,4.68076]
[1777396020708,48.26,76026.83,0.01,-0.04376,4e-05,4.69448]
[1777396025742,48.26,76033.01,0.01,-0.04354,4e-05,4.67519]
[1777396030777,48.27,76030.6,0.01,-0.04363,4e-05,4.68359]
[1777396035812,48.27,76028.95,0.01,-0.0437,4e-05,4.68955]
[1777396040847,48.27,76021.81,0.01,-0.04398,4e-05,4.71306]
[1777396045883,48.27,76021.68,0.01,-0.04399,4e-05,4.71394]
[1777396050916,48.27,76021.86,0.01,-0.04399,4e-05,4.71381]
[1777396055954,48.27,76025.08,0.01,-0.04384,4e-05,4.70006]
[1777396060988,48.28,76024.4,0.01,-0.04387,4e-05,4.70284]
[1777396066713,48.28,76027.36,0.01,-0.04377,4e-05,4.69384]
[1777396072530,48.28,76034.91,0.01,-0.0435,4e-05,4.67089]
[1777396075095,48.28,76023.93,0.01,-0.04392,4e-05,4.70649]
[1777396080130,48.29,76023.25,0.01,-0.04395,4e-05,4.7092]
[1777396085163,48.29,76024.56,0.01,-0.0439,4e-05,4.70552]
[1777396090199,48.29,76024.18,0.01,-0.04392,4e-05,4.7073]
[1777396095234,48.29,76010.39,0.01,-0.04446,4e-05,4.75237]
[1777396100274,48.29,75999.54,0.01,-0.04488,4e-05,4.78766]
[1777396105306,48.29,76000.22,0.01,-0.04485,4e-05,4.78533]
[1777396110345,48.29,76001.74,0.01,-0.04479,4e-05,4.78021]
[1777396115377,48.29,76007.42,0.01,-0.04453,4e-05,4.75786]
[1777396120413,48.29,76008.47,0.01,-0.0445,4e-05,4.75459]
[1777396125447,48.29,76008.82,0.01,-0.04448,4e-05,4.75357]
[1777396130483,48.29,76013.83,0.01,-0.04429,4e-05,4.73743]
[1777396135793,48.29,76012.86,0.01,-0.04433,4e-05,4.74076]
[1777396141567,48.29,76019.74,0.01,-0.04408,4e-05,4.71902]
[1777396146602,48.3,76023.15,0.01,-0.04395,4e-05,4.70847]
[1777396147609,48.3,76034.0,0.01,-0.04354,4e-05,4.67324]
[1777396152644,48.29,76043.26,0.01,-0.04317,4e-05,4.6424]
[1777396157952,48.29,76046.25,0.01,-0.04305,4e-05,4.63197]
[1777396163721,48.28,76045.69,0.01,-0.04305,4e-05,4.63223]
[1777396167429,48.28,76047.38,0.01,-0.04298,4e-05,4.62616]
[1777396167495,48.28,76047.38,0.01,-0.04298,4e-05,4.62616]
[1777396167751,48.28,76047.32,0.01,-0.04298,4e-05,4.62614]
[1777396172786,48.28,76049.58,0.01,-0.04288,4e-05,4.6161]
[1777396173904,48.28,76049.58,0.01,-0.04288,4e-05,4.6161]
[1777396173983,48.28,76045.81,0.01,-0.04302,4e-05,4.62833]
[1777396176183,48.28,76045.99,0.01,-0.04301,4e-05,4.62773]
[1777396176814,48.28,76043.26,0.01,-0.04311,4e-05,4.63621]
[1777396179810,48.28,76046.58,0.01,-0.04298,4e-05,4.62513]
[1777396179911,48.28,76044.98,0.01,-0.04304,4e-05,4.63001]
[1777396185877,48.27,76046.27,0.01,-0.04298,4e-05,4.62444]
[1777396190912,48.27,76047.22,0.01,-0.04293,4e-05,4.62025]
[1777396195947,48.27,76042.96,0.01,-0.04307,4e-05,4.63268]
[1777396200982,48.26,76045.28,0.01,-0.04297,4e-05,4.62402]
[1777396202996,48.26,76027.65,0.01,-0.04364,4e-05,4.6808]
[1777396208031,48.26,76024.92,0.01,-0.04375,4e-05,4.68997]
[1777396213066,48.27,76022.48,0.01,-0.04384,4e-05,4.69816]
[1777396218101,48.27,76020.87,0.01,-0.04391,4e-05,4.70371]
[1777396223588,48.27,76019.55,0.01,-0.04396,4e-05,4.70828]
[1777396229177,48.27,76023.46,0.01,-0.04382,4e-05,4.6961]
[1777396234213,48.27,76013.14,0.01,-0.04418,4e-05,4.72591]
[1777396239248,48.27,76008.11,0.01,-0.04438,4e-05,4.74234]
[1777396244283,48.27,76004.62,0.01,-0.04451,4e-05,4.75367]
[1777396249319,48.27,76004.39,0.01,-0.04452,4e-05,4.75439]
[1777396254861,48.27,76003.28,0.01,-0.04456,4e-05,4.75793]
[1777396256131,48.27,75984.41,0.01,-0.04529,4e-05,4.81933]
[1777396256774,48.27,75984.41,0.01,-0.04529,4e-05,4.81933]
[1777396256812,48.27,75984.38,0.01,-0.04529,4e-05,4.81943]
[1777396258042,48.27,75984.38,0.01,-0.04529,4e-05,4.81943]
[1777396258095,48.27,75987.06,0.01,-0.04519,4e-05,4.81053]
[1777396263876,48.27,75977.37,0.01,-0.04556,4e-05,4.84158]
[1777396269460,48.26,75977.14,0.01,-0.04556,4e-05,4.84154]
[1777396274494,48.26,75973.72,0.01,-0.04568,4e-05,4.85189]
[1777396279585,48.26,75982.38,0.01,-0.04533,4e-05,4.82256]
[1777396285571,48.26,75990.83,0.01,-0.04499,4e-05,4.79421]
[1777396290596,48.25,75991.12,0.01,-0.04498,4e-05,4.79289]
[1777396296650,48.25,75992.34,0.01,-0.04489,4e-05,4.78462]
[1777396301686,48.25,75990.69,0.01,-0.04495,4e-05,4.78972]
[1777396306721,48.25,75991.96,0.01,-0.0449,4e-05,4.7853]
[1777396309933,48.25,76004.25,0.01,-0.04443,4e-05,4.74521]
[1777396315783,48.25,76007.77,0.01,-0.04429,4e-05,4.73402]
[1777396320819,48.25,76007.52,0.01,-0.04431,4e-05,4.73509]
[1777396325855,48.25,76009.78,0.01,-0.04422,4e-05,4.72806]
[1777396330891,48.26,76012.35,0.01,-0.04413,4e-05,4.72012]
[1777396336933,48.26,76015.3,0.01,-0.04402,4e-05,4.71119]
[1777396340961,48.26,76027.2,0.01,-0.04358,4e-05,4.67331]
[1777396346117,48.26,76036.86,0.01,-0.04322,4e-05,4.64276]
[1777396352040,48.26,76032.37,0.01,-0.04334,4e-05,4.65216]
[1777396358081,48.26,76030.26,0.01,-0.04343,4e-05,4.66005]
[1777396358847,48.26,76030.26,0.01,-0.04343,4e-05,4.66005]
[1777396358997,48.26,76030.26,0.01,-0.04343,4e-05,4.66005]
[1777396359088,48.26,76030.63,0.01,-0.04342,4e-05,4.65905]
[1777396363459,48.26,76028.13,0.01,-0.04352,4e-05,4.66779]
[1777396364641,48.26,76027.93,0.01,-0.04353,4e-05,4.6686]
[1777396365130,48.27,76026.9,0.01,-0.04357,4e-05,4.67209]
[1777396365830,48.27,76026.9,0.01,-0.04357,4e-05,4.67209]
[1777396366138,48.27,76027.3,0.01,-0.04356,4e-05,4.67097]
[1777396366546,48.27,76027.3,0.01,-0.04356,4e-05,4.67097]
[1777396367145,48.27,76027.68,0.01,-0.04355,4e-05,4.66992]
[1777396372179,48.27,76028.15,0.01,-0.04354,4e-05,4.66931]
[1777396377214,48.27,76027.4,0.01,-0.04358,4e-05,4.67261]
[1777396382249,48.28,76027.06,0.01,-0.0436,4e-05,4.67457]
[1777396387284,48.28,76033.69,0.01,-0.04336,4e-05,4.6543]
[1777396392319,48.28,76027.93,0.01,-0.04359,4e-05,4.67365]
[1777396397358,48.29,76026.95,0.01,-0.04364,4e-05,4.67764]
[1777396399368,48.29,76013.87,0.01,-0.04414,4e-05,4.72006]
[1777396404873,48.29,76009.04,0.01,-0.04433,4e-05,4.73619]
[1777396410447,48.29,76004.85,0.01,-0.04449,4e-05,4.74997]
[1777396415482,48.29,75999.84,0.01,-0.04465,4e-05,4.76237]
[1777396420517,48.29,75996.05,0.01,-0.0448,4e-05,4.77466]
[1777396425551,48.29,75993.58,0.01,-0.04489,4e-05,4.78262]
[1777396430587,48.29,75993.2,0.01,-0.04491,4e-05,4.78375]
[1777396435622,48.29,75988.74,0.01,-0.04508,4e-05,4.7981]
[1777396440657,48.29,75989.11,0.01,-0.04506,4e-05,4.79667]
[1777396445692,48.29,75995.55,0.01,-0.04481,4e-05,4.77544]
[1777396450727,48.29,75994.71,0.01,-0.04484,4e-05,4.77811]
[1777396455762,48.29,75996.22,0.01,-0.04478,4e-05,4.77311]
[1777396460800,48.29,76001.2,0.01,-0.04459,4e-05,4.75689]
[1777396465835,48.29,76000.43,0.01,-0.04462,4e-05,4.75943]
[1777396470870,48.29,76000.9,0.01,-0.0446,4e-05,4.7579]
[1777396475905,48.29,76000.95,0.01,-0.04456,4e-05,4.75387]
[1777396480940,48.29,76000.99,0.01,-0.04456,4e-05,4.7538]
[1777396485976,48.29,75999.76,0.01,-0.04461,4e-05,4.75784]
[1777396491011,48.29,76002.02,0.01,-0.04452,4e-05,4.75055]
[1777396496046,48.29,76000.14,0.01,-0.0446,4e-05,4.75671]
[1777396501081,48.29,76003.57,0.01,-0.04447,4e-05,4.74562]
[1777396506120,48.29,76005.41,0.01,-0.0444,4e-05,4.7398]
[1777396511152,48.29,76006.47,0.01,-0.04436,4e-05,4.73654]
[1777396516814,48.29,76006.8,0.01,-0.04435,4e-05,4.73563]
[1777396522227,48.29,76004.42,0.01,-0.04444,4e-05,4.74358]
[1777396527262,48.29,76004.16,0.01,-0.04445,4e-05,4.74456]
[1777396532298,48.29,76001.63,0.01,-0.04452,4e-05,4.74897]
[1777396537332,48.29,76003.84,0.01,-0.04444,4e-05,4.74194]
[1777396542367,48.29,76003.48,0.01,-0.04445,4e-05,4.74328]
[1777396547404,48.29,76000.2,0.01,-0.04458,4e-05,4.75406]
[1777396552438,48.29,75996.98,0.01,-0.0447,4e-05,4.76459]
[1777396557472,48.29,75994.34,0.01,-0.04481,4e-05,4.77317]
[1777396562508,48.29,75985.24,0.01,-0.04516,4e-05,4.80266]
[1777396567544,48.29,75987.16,0.01,-0.04508,4e-05,4.79613]
[1777396572578,48.29,75986.5,0.01,-0.0451,4e-05,4.79806]
[1777396577613,48.29,75977.69,0.01,-0.04544,4e-05,4.82662]
[1777396582648,48.29,75979.08,0.01,-0.04538,4e-05,4.82156]
[1777396584773,48.29,75979.25,0.01,-0.04537,4e-05,4.8209]
[1777396584945,48.29,75979.25,0.01,-0.04537,4e-05,4.8209]
[1777396584985,48.29,75971.53,0.01,-0.04567,4e-05,4.84605]
[1777396587067,48.29,75972.26,0.01,-0.04565,4e-05,4.84359]
[1777396588308,48.29,75970.37,0.01,-0.04572,4e-05,4.84974]
[1777396588399,48.28,75969.97,0.01,-0.04573,4e-05,4.85098]
[1777396589569,48.28,75970.14,0.01,-0.04573,4e-05,4.85035]
[1777396589696,48.28,75970.14,0.01,-0.04573,4e-05,4.85035]
[1777396591374,48.28,75970.14,0.01,-0.04573,4e-05,4.85035]
[1777396591391,48.28,75970.16,0.01,-0.04569,4e-05,4.84617]
[1777396592901,48.28,75970.16,0.01,-0.04569,4e-05,4.84617]
[1777396592986,48.28,75970.18,0.01,-0.04569,4e-05,4.84594]
[1777396593965,48.28,75970.18,0.01,-0.04569,4e-05,4.84594]
[1777396594570,48.28,75969.19,0.01,-0.04572,4e-05,4.84889]
[1777396594926,48.28,75969.19,0.01,-0.04572,4e-05,4.84889]
[1777396595503,48.28,75949.86,0.01,-0.04649,4e-05,4.9128]
[1777396595614,48.28,75949.86,0.01,-0.04649,4e-05,4.9128]
[1777396596210,48.28,75950.21,0.01,-0.04647,4e-05,4.91137]
[1777396601792,48.28,75945.51,0.01,-0.04664,4e-05,4.92565]
[1777396606828,48.27,75944.59,0.01,-0.04666,4e-05,4.92738]
[1777396611864,48.27,75942.72,0.01,-0.04672,4e-05,4.93232]
[1777396616898,48.26,75942.87,0.01,-0.0467,4e-05,4.93047]
[1777396621970,48.26,75943.37,0.01,-0.04667,4e-05,4.92777]
[1777396627975,48.25,75940.84,0.01,-0.04675,4e-05,4.93419]
[1777396633009,48.25,75945.16,0.01,-0.04656,4e-05,4.91855]
[1777396638045,48.24,75944.85,0.01,-0.04656,4e-05,4.91836]
[1777396643080,48.24,75948.48,0.01,-0.0464,4e-05,4.90522]
[1777396648116,48.24,75949.24,0.01,-0.04636,4e-05,4.90165]
[1777396653392,48.23,75953.55,0.01,-0.04614,4e-05,4.88265]
[1777396655494,48.23,75967.02,0.01,-0.0456,4e-05,4.83767]
[1777396661207,48.23,75967.34,0.01,-0.04558,4e-05,4.83593]
[1777396664352,48.23,75968.25,0.01,-0.04555,4e-05,4.83272]
[1777396664445,48.23,75970.54,0.01,-0.04545,4e-05,4.82508]
[1777396670272,48.23,75977.45,0.01,-0.04518,4e-05,4.8019]
[1777396675307,48.22,75976.25,0.01,-0.04522,4e-05,4.80546]
[1777396677394,48.22,75976.84,0.01,-0.0452,4e-05,4.80345]
[1777396677404,48.22,75975.93,0.01,-0.04523,4e-05,4.80635]
[1777396679353,48.22,75964.51,0.01,-0.04568,4e-05,4.84372]
[1777396684388,48.22,75962.62,0.01,-0.04574,4e-05,4.84915]
[1777396689423,48.22,75963.83,0.01,-0.04569,4e-05,4.84435]
[1777396694457,48.21,75953.48,0.01,-0.04608,4e-05,4.87772]
[1777396699492,48.21,75952.26,0.01,-0.04612,4e-05,4.88083]
[1777396704529,48.21,75958.47,0.01,-0.04587,4e-05,4.85944]
[1777396709562,48.21,75960.69,0.01,-0.04577,4e-05,4.85141]
[1777396716611,48.2,75962.45,0.01,-0.04566,4e-05,4.8407]
[1777396721646,48.2,75965.92,0.01,-0.04551,4e-05,4.8287]
[1777396726681,48.2,75955.83,0.01,-0.0459,4e-05,4.8613]
[1777396732446,48.2,75956.1,0.01,-0.04588,4e-05,4.85967]
[1777396737783,48.19,75961.6,0.01,-0.04566,4e-05,4.84082]
[1777396743801,48.19,75962.33,0.01,-0.04562,4e-05,4.83776]
[1777396748836,48.19,75954.53,0.01,-0.04592,4e-05,4.86289]
[1777396753873,48.19,75953.52,0.01,-0.04595,4e-05,4.86555]
[1777396758906,48.18,75952.42,0.01,-0.04599,4e-05,4.86852]
[1777396763942,48.18,75952.83,0.01,-0.04597,4e-05,4.86649]
[1777396764948,48.18,75941.71,0.01,-0.04641,4e-05,4.90325]
[1777396770990,48.18,75935.8,0.01,-0.04663,4e-05,4.92161]
[1777396777552,48.17,75930.83,0.01,-0.04677,4e-05,4.93253]
[1777396781060,48.17,75932.73,0.01,-0.04669,4e-05,4.92542]
[1777396786105,48.16,75933.57,0.01,-0.04664,4e-05,4.92137]
[1777396791141,48.16,75938.7,0.01,-0.04642,4e-05,4.90286]
[1777396796177,48.15,75938.04,0.01,-0.04643,4e-05,4.90394]
[1777396801211,48.15,75937.95,0.01,-0.04642,4e-05,4.90312]
[1777396806245,48.15,75938.23,0.01,-0.0464,4e-05,4.90107]
[1777396812291,48.14,75939.62,0.01,-0.04632,4e-05,4.89512]
[1777396814115,48.14,75939.54,0.01,-0.04633,4e-05,4.89517]
[1777396814302,48.14,75939.88,0.01,-0.04631,4e-05,4.89382]
[1777396819337,48.14,75939.54,0.01,-0.04631,4e-05,4.89384]
[1777396824374,48.13,75940.31,0.01,-0.04627,4e-05,4.89019]
[1777396829408,48.13,75937.5,0.01,-0.04637,4e-05,4.89842]
[1777396834443,48.12,75940.84,0.01,-0.04618,4e-05,4.88222]
[1777396839481,48.12,75941.23,0.01,-0.04616,4e-05,4.87991]
[1777396840854,48.12,75941.12,0.01,-0.04616,4e-05,4.88007]
[1777396841821,48.12,75973.2,0.01,-0.04489,4e-05,4.77413]
[1777396847535,48.12,75963.86,0.01,-0.04525,4e-05,4.80428]
[1777396852570,48.12,75957.33,0.01,-0.0455,4e-05,4.82534]
[1777396857605,48.11,75955.27,0.01,-0.04558,4e-05,4.83163]
[1777396862640,48.11,75956.24,0.01,-0.04553,4e-05,4.82793]
[1777396867675,48.11,75951.91,0.01,-0.0457,4e-05,4.8417]
[1777396872709,48.11,75951.9,0.01,-0.04569,4e-05,4.84118]
[1777396877746,48.11,75950.12,0.01,-0.04576,4e-05,4.84652]
[1777396882800,48.1,75949.95,0.01,-0.04576,4e-05,4.84652]
[1777396885245,48.1,75950.33,0.01,-0.04574,4e-05,4.84504]
[1777396885821,48.1,75951.23,0.01,-0.0457,4e-05,4.84195]
[1777396890547,48.1,75950.81,0.01,-0.04571,4e-05,4.84293]
[1777396890857,48.1,75950.33,0.01,-0.04573,4e-05,4.8444]
[1777396896668,48.1,75949.4,0.01,-0.04573,4e-05,4.84308]
[1777396896753,48.1,75948.84,0.01,-0.04575,4e-05,4.84473]
[1777396897909,48.1,75936.18,0.01,-0.04625,4e-05,4.8866]
[1777396900049,48.1,75936.4,0.01,-0.04624,4e-05,4.88573]
[1777396900116,48.1,75936.95,0.01,-0.04622,4e-05,4.88373]
[1777396905961,48.09,75945.59,0.01,-0.04586,4e-05,4.85423]
[1777396909990,48.09,75956.1,0.01,-0.04544,4e-05,4.81909]
[1777396915025,48.09,75958.91,0.01,-0.04533,4e-05,4.80955]
[1777396920068,48.09,75967.26,0.01,-0.045,4e-05,4.78194]
[1777396925098,48.09,75966.26,0.01,-0.04504,4e-05,4.78517]
[1777396930130,48.09,75969.43,0.01,-0.04491,4e-05,4.77471]
[1777396935170,48.09,75971.19,0.01,-0.04485,4e-05,4.76892]
[1777396940200,48.09,75979.44,0.01,-0.04453,4e-05,4.74204]
[1777396945237,48.09,75979.64,0.01,-0.04452,4e-05,4.74153]
[1777396950271,48.09,75981.35,0.01,-0.04445,4e-05,4.73606]
[1777396955307,48.09,75982.65,0.01,-0.04437,4e-05,4.72801]
[1777396960341,48.09,75978.94,0.01,-0.04452,4e-05,4.74017]
[1777396965381,48.09,75974.54,0.01,-0.04469,4e-05,4.7545]
[1777396970415,48.09,75973.93,0.01,-0.04471,4e-05,4.75634]
[1777396975450,48.09,75973.66,0.01,-0.04472,4e-05,4.75706]
[1777396981491,48.09,75976.09,0.01,-0.04462,4e-05,4.74894]
[1777396986528,48.09,75972.83,0.01,-0.04475,4e-05,4.75945]
[1777396991562,48.09,75976.3,0.01,-0.04461,4e-05,4.74796]
[1777396996597,48.09,75976.16,0.01,-0.04461,4e-05,4.74837]
[1777397001632,48.09,75976.04,0.01,-0.04462,4e-05,4.74868]
[1777397006667,48.09,75973.83,0.01,-0.0447,4e-05,4.7558]
[1777397011702,48.09,75980.11,0.01,-0.04442,4e-05,4.73131]
[1777397016737,48.09,75980.11,0.01,-0.04443,4e-05,4.73143]
[1777397021994,48.09,75978.72,0.01,-0.04448,4e-05,4.73597]
[1777397031842,48.09,75980.83,0.01,-0.0444,4e-05,4.72924]
[1777397036877,48.09,75980.79,0.01,-0.0444,4e-05,4.72944]
[1777397037154,48.09,75980.79,0.01,-0.0444,4e-05,4.72944]
[1777397037239,48.09,75980.79,0.01,-0.0444,4e-05,4.72944]
[1777397037885,48.09,75980.59,0.01,-0.04441,4e-05,4.73011]
[1777397042921,48.09,75981.11,0.01,-0.04439,4e-05,4.7289]
[1777397044897,48.09,75987.91,0.01,-0.04413,4e-05,4.70689]
[1777397044972,48.09,75988.29,0.01,-0.04412,4e-05,4.70579]
[1777397050011,48.09,75989.54,0.01,-0.04408,4e-05,4.70198]
[1777397050975,48.09,75992.35,0.01,-0.04397,4e-05,4.69302]
[1777397056010,48.1,75993.18,0.01,-0.04394,4e-05,4.69083]
[1777397061045,48.1,75998.43,0.01,-0.04375,4e-05,4.67452]
[1777397063058,48.1,76017.16,0.01,-0.04304,4e-05,4.61469]
[1777397068094,48.1,76023.74,0.01,-0.04281,4e-05,4.59474]
[1777397073129,48.11,76024.07,0.01,-0.04278,4e-05,4.59117]
[1777397078164,48.11,76024.2,0.01,-0.04279,4e-05,4.59213]
[1777397083591,48.12,76025.54,0.01,-0.04275,4e-05,4.58896]
[1777397085213,48.12,76043.92,0.01,-0.04208,4e-05,4.53142]
[1777397088237,48.12,76062.79,0.01,-0.0414,4e-05,4.47319]
[1777397090992,48.13,76064.25,0.01,-0.04135,4e-05,4.46872]
[1777397091094,48.13,76066.07,0.01,-0.04128,4e-05,4.46307]
[1777397096290,48.13,76066.12,0.01,-0.04128,4e-05,4.46326]
[1777397101325,48.13,76065.2,0.01,-0.04132,4e-05,4.46648]
[1777397106652,48.13,76061.12,0.01,-0.04147,4e-05,4.47952]
[1777397106660,48.13,76060.46,0.01,-0.0415,4e-05,4.48168]
[1777397108162,48.13,76060.35,0.01,-0.0415,4e-05,4.48203]
[1777397108374,48.13,76059.73,0.01,-0.04153,4e-05,4.48402]
[1777397113409,48.13,76060.16,0.01,-0.04151,4e-05,4.48292]
[1777397118444,48.13,76058.98,0.01,-0.04156,4e-05,4.48681]
[1777397121736,48.13,76059.25,0.01,-0.04155,4e-05,4.48604]
[1777397121832,48.13,76058.26,0.01,-0.04159,4e-05,4.48922]
[1777397127508,48.13,76047.14,0.01,-0.042,4e-05,4.52437]
[1777397131535,48.13,76034.04,0.01,-0.04245,4e-05,4.56184]
[1777397136571,48.13,76039.78,0.01,-0.04223,4e-05,4.54354]
[1777397141604,48.13,76040.05,0.01,-0.04223,4e-05,4.54311]
[1777397146640,48.14,76042.18,0.01,-0.04216,4e-05,4.53721]
[1777397151676,48.14,76034.19,0.01,-0.04248,4e-05,4.56443]
[1777397156709,48.15,76034.5,0.01,-0.04248,4e-05,4.56483]
[1777397161746,48.15,76032.11,0.01,-0.04258,4e-05,4.57374]
[1777397166781,48.16,76034.14,0.01,-0.04252,4e-05,4.56858]
[1777397171816,48.16,76035.86,0.01,-0.04248,4e-05,4.56447]
[1777397176850,48.17,76035.83,0.01,-0.04249,4e-05,4.56593]
[1777397181886,48.17,76037.18,0.01,-0.04246,4e-05,4.56299]
[1777397186921,48.18,76039.23,0.01,-0.0424,4e-05,4.5578]
[1777397193914,48.18,76039.8,0.01,-0.04239,4e-05,4.55709]
[1777397199004,48.19,76045.16,0.01,-0.04218,4e-05,4.53848]
[1777397204042,48.19,76044.13,0.01,-0.04223,4e-05,4.5424]
[1777397209076,48.19,76042.59,0.01,-0.04228,4e-05,4.54665]
[1777397213149,48.19,76061.79,0.01,-0.04158,4e-05,4.4873]
[1777397218550,48.19,76067.23,0.01,-0.04139,4e-05,4.47054]
[1777397219173,48.19,76067.23,0.01,-0.04139,4e-05,4.47054]
[1777397225188,48.19,76062.02,0.01,-0.04158,4e-05,4.48687]
[1777397230222,48.19,76060.22,0.01,-0.04164,4e-05,4.49245]
[1777397233056,48.19,76060.46,0.01,-0.04163,4e-05,4.49167]
[1777397233244,48.19,76061.33,0.01,-0.0416,4e-05,4.48892]
[1777397238279,48.19,76067.22,0.01,-0.04139,4e-05,4.47053]
[1777397243315,48.19,76071.78,0.01,-0.04122,4e-05,4.45648]
[1777397248350,48.2,76071.63,0.01,-0.04123,4e-05,4.45727]
[1777397253385,48.2,76067.95,0.01,-0.04134,4e-05,4.46524]
[1777397258424,48.2,76070.32,0.01,-0.04126,4e-05,4.45812]
[1777397263460,48.2,76069.41,0.01,-0.04129,4e-05,4.4613]
[1777397268495,48.2,76077.24,0.01,-0.04101,4e-05,4.43718]
[1777397273530,48.2,76075.28,0.01,-0.04109,4e-05,4.44376]
[1777397278565,48.2,76076.0,0.01,-0.04107,4e-05,4.44186]
[1777397283600,48.2,76079.26,0.01,-0.04095,4e-05,4.43216]
[1777397288639,48.21,76085.5,0.01,-0.04073,4e-05,4.41331]
[1777397293674,48.21,76085.87,0.01,-0.04073,4e-05,4.41273]
[1777397298710,48.21,76086.78,0.01,-0.0407,4e-05,4.41043]
[1777397303745,48.21,76087.33,0.01,-0.04069,4e-05,4.40923]
[1777397308780,48.21,76089.77,0.01,-0.04061,4e-05,4.40216]
[1777397311817,48.22,76119.26,0.01,-0.03953,4e-05,4.30813]
[1777397316839,48.22,76110.23,0.01,-0.03986,4e-05,4.33627]
[1777397321874,48.22,76108.61,0.01,-0.03992,4e-05,4.34191]
[1777397326910,48.23,76113.54,0.01,-0.03976,4e-05,4.3282]
[1777397331945,48.23,76115.26,0.01,-0.03972,4e-05,4.32416]
[1777397336981,48.23,76116.46,0.01,-0.03969,4e-05,4.3217]
[1777397342015,48.24,76104.13,0.01,-0.04013,4e-05,4.36057]
[1777397347050,48.24,76097.51,0.01,-0.04038,4e-05,4.38172]
[1777397352085,48.24,76098.69,0.01,-0.04034,4e-05,4.37876]
[1777397357120,48.25,76098.54,0.01,-0.04036,4e-05,4.37993]
[1777397362155,48.25,76098.47,0.01,-0.04037,4e-05,4.38084]
[1777397367190,48.25,76095.46,0.01,-0.04048,4e-05,4.39081]
[1777397372225,48.25,76095.23,0.01,-0.04047,4e-05,4.38831]
[1777397377260,48.25,76085.95,0.01,-0.0408,4e-05,4.41747]
[1777397382294,48.26,76082.17,0.01,-0.04094,4e-05,4.42951]
[1777397387330,48.26,76083.49,0.01,-0.0409,4e-05,4.42564]
[1777397392365,48.26,76084.7,0.01,-0.04086,4e-05,4.42217]
[1777397397399,48.26,76085.59,0.01,-0.04083,4e-05,4.41971]
[1777397402434,48.26,76085.74,0.01,-0.04083,4e-05,4.41954]
[1777397407467,48.26,76093.15,0.01,-0.04057,4e-05,4.39696]
[1777397412505,48.26,76091.54,0.01,-0.04063,4e-05,4.40243]
[1777397417542,48.26,76092.19,0.01,-0.04061,4e-05,4.40087]
[1777397422575,48.27,76090.54,0.01,-0.04068,4e-05,4.40643]
[1777397427610,48.27,76091.25,0.01,-0.04065,4e-05,4.40461]
[1777397432645,48.27,76098.43,0.01,-0.04037,4e-05,4.37911]
[1777397437682,48.27,76110.48,0.01,-0.03995,4e-05,4.34294]
[1777397442716,48.28,76113.93,0.01,-0.03984,4e-05,4.33321]
[1777397447751,48.28,76111.84,0.01,-0.03993,4e-05,4.34068]
[1777397452826,48.28,76109.88,0.01,-0.04001,4e-05,4.34776]
[1777397458831,48.29,76109.16,0.01,-0.04005,4e-05,4.3512]
[1777397463866,48.29,76102.79,0.01,-0.04028,4e-05,4.37174]
[1777397468902,48.3,76101.77,0.01,-0.04033,4e-05,4.37572]
[1777397473179,48.3,76117.03,0.01,-0.0398,4e-05,4.32984]
[1777397478972,48.3,76115.15,0.01,-0.03988,4e-05,4.33677]
[1777397484008,48.31,76110.42,0.01,-0.04006,4e-05,4.35241]
[1777397489046,48.31,76109.3,0.01,-0.04011,4e-05,4.35711]
[1777397494079,48.32,76110.05,0.01,-0.04007,4e-05,4.35213]
[1777397499113,48.32,76105.58,0.01,-0.04024,4e-05,4.36692]
[1777397504148,48.32,76105.81,0.01,-0.04024,4e-05,4.36721]
[1777397509183,48.33,76091.98,0.01,-0.04075,4e-05,4.41083]
[1777397514218,48.33,76090.5,0.01,-0.04081,4e-05,4.41599]
[1777397519252,48.33,76092.9,0.01,-0.04073,4e-05,4.40912]
[1777397524288,48.33,76099.98,0.01,-0.04048,4e-05,4.38791]
[1777397529327,48.34,76105.73,0.01,-0.04029,4e-05,4.37108]
[1777397534358,48.34,76103.17,0.01,-0.04039,4e-05,4.37985]
[1777397539392,48.34,76103.98,0.01,-0.04037,4e-05,4.37824]
[1777397544429,48.35,76103.66,0.01,-0.04039,4e-05,4.3801]
[1777397549463,48.35,76099.22,0.01,-0.04056,4e-05,4.39458]
[1777397554497,48.35,76099.78,0.01,-0.04051,4e-05,4.38979]
[1777397559533,48.36,76104.52,0.01,-0.04035,4e-05,4.37603]
[1777397564569,48.36,76112.76,0.01,-0.04007,4e-05,4.35171]
[1777397569603,48.36,76119.06,0.01,-0.03986,4e-05,4.33368]
[1777397573631,48.37,76130.03,0.01,-0.03949,3e-05,4.3013]
[1777397578666,48.37,76131.12,0.01,-0.03947,3e-05,4.29957]
[1777397579719,48.37,76131.12,0.01,-0.03947,3e-05,4.29957]
[1777397580628,48.37,76131.12,0.01,-0.03947,3e-05,4.29957]
[1777397579777,48.37,76129.5,0.01,-0.03953,3e-05,4.30482]
[1777397580729,48.38,76129.14,0.01,-0.03955,3e-05,4.30623]
[1777397583009,48.38,76130.07,0.01,-0.03952,3e-05,4.30372]
[1777397583351,48.38,76137.47,0.01,-0.03927,3e-05,4.2819]
[1777397588736,48.39,76138.58,0.01,-0.03925,3e-05,4.28027]
[1777397593772,48.39,76138.28,0.01,-0.03928,3e-05,4.28286]
[1777397596030,48.39,76137.96,0.01,-0.03929,3e-05,4.28418]
[1777397596131,48.39,76137.22,0.01,-0.03932,3e-05,4.28677]
[1777397598893,48.4,76137.05,0.01,-0.03934,3e-05,4.28797]
[1777397598911,48.4,76137.0,0.01,-0.03934,3e-05,4.28847]
[1777397601817,48.4,76136.86,0.01,-0.03935,3e-05,4.28959]
[1777397601919,48.4,76134.93,0.01,-0.03943,3e-05,4.2958]
[1777397607869,48.41,76131.17,0.01,-0.03958,3e-05,4.30924]
[1777397613561,48.42,76136.34,0.01,-0.03939,3e-05,4.29164]
[1777397618945,48.42,76139.58,0.01,-0.03929,3e-05,4.28335]
[1777397623984,48.43,76142.27,0.01,-0.03922,3e-05,4.27674]
[1777397629018,48.43,76145.01,0.01,-0.03914,3e-05,4.26999]
[1777397634052,48.44,76143.86,0.01,-0.0392,3e-05,4.275]
[1777397639088,48.45,76144.67,0.01,-0.03918,3e-05,4.27399]
[1777397644125,48.45,76137.91,0.01,-0.03943,3e-05,4.29587]
[1777397649158,48.46,76136.26,0.01,-0.03951,3e-05,4.30221]
[1777397654193,48.46,76134.92,0.01,-0.03957,3e-05,4.30785]
[1777397659227,48.47,76133.54,0.01,-0.03963,3e-05,4.31327]
[1777397664263,48.47,76134.7,0.01,-0.03961,3e-05,4.31097]
[1777397669297,48.47,76140.73,0.01,-0.03941,3e-05,4.29392]
[1777397674333,48.48,76137.89,0.01,-0.03949,3e-05,4.30018]
[1777397679368,48.49,76132.49,0.01,-0.0397,4e-05,4.31793]
[1777397684403,48.49,76134.86,0.01,-0.03963,3e-05,4.31203]
[1777397689438,48.49,76136.25,0.01,-0.03959,3e-05,4.30863]
[1777397693467,48.49,76160.07,0.01,-0.03877,3e-05,4.2369]
[1777397693989,48.49,76160.07,0.01,-0.03877,3e-05,4.2369]
[1777397694473,48.49,76164.82,0.01,-0.0386,3e-05,4.22255]
[1777397699508,48.49,76164.13,0.01,-0.03862,3e-05,4.22422]
[1777397703163,48.49,76173.42,0.01,-0.0383,3e-05,4.19623]
[1777397703537,48.49,76179.82,0.01,-0.03809,3e-05,4.17718]
[1777397704543,48.49,76196.07,0.01,-0.03754,3e-05,4.12906]
[1777397709582,48.49,76206.17,0.01,-0.03721,3e-05,4.09979]
[1777397710586,48.49,76218.66,0.01,-0.0368,3e-05,4.06337]
[1777397715621,48.51,76218.81,0.01,-0.03683,3e-05,4.06682]
[1777397719656,48.53,76205.54,0.01,-0.03734,3e-05,4.11177]
[1777397721319,48.53,76197.28,0.01,-0.03762,3e-05,4.13619]
[1777397721663,48.53,76187.23,0.01,-0.03796,3e-05,4.16597]
[1777397724827,48.53,76184.74,0.01,-0.03804,3e-05,4.17338]
[1777397725691,48.53,76184.46,0.01,-0.03805,3e-05,4.17421]
[1777397726775,48.53,76197.47,0.01,-0.03761,3e-05,4.13571]
[1777397731733,48.53,76213.01,0.01,-0.03707,3e-05,4.08669]
[1777397736769,48.54,76223.69,0.01,-0.03672,3e-05,4.05621]
[1777397741804,48.54,76223.7,0.01,-0.03673,3e-05,4.05692]
[1777397745832,48.54,76238.04,0.01,-0.03627,3e-05,4.01591]
[1777397750866,48.54,76236.07,0.01,-0.03634,3e-05,4.02258]
[1777397755902,48.55,76233.04,0.01,-0.03645,3e-05,4.03221]
[1777397761949,48.55,76233.28,0.01,-0.03646,3e-05,4.03249]
[1777397764626,48.55,76248.23,0.01,-0.03598,3e-05,3.98982]
[1777397770011,48.56,76243.63,0.01,-0.03614,3e-05,4.00417]
[1777397775040,48.56,76237.24,0.01,-0.03636,3e-05,4.02372]
[1777397780076,48.56,76224.69,0.01,-0.03678,3e-05,4.06092]
[1777397782089,48.57,76213.72,0.01,-0.03714,3e-05,4.09315]
[1777397787138,48.57,76208.18,0.01,-0.03733,3e-05,4.10964]
[1777397789138,48.57,76196.31,0.01,-0.03772,3e-05,4.14464]
[1777397794836,48.57,76201.05,0.01,-0.03753,3e-05,4.12687]
[1777397796625,48.57,76226.53,0.01,-0.03669,3e-05,4.05233]
[1777397800854,48.57,76237.46,0.01,-0.03634,3e-05,4.02136]
[1777397806259,48.57,76230.56,0.01,-0.03658,3e-05,4.0423]
[1777397811294,48.58,76228.36,0.01,-0.03666,3e-05,4.04942]
[1777397816331,48.58,76228.74,0.01,-0.03665,3e-05,4.04899]
[1777397821365,48.58,76231.97,0.01,-0.03655,3e-05,4.04034]
[1777397826401,48.58,76240.2,0.01,-0.03629,3e-05,4.01733]
[1777397831436,48.59,76240.89,0.01,-0.03628,3e-05,4.01645]
[1777397836471,48.59,76232.26,0.01,-0.03657,3e-05,4.04227]
[1777397839495,48.59,76219.43,0.01,-0.037,3e-05,4.07987]
[1777397844529,48.59,76222.09,0.01,-0.03692,3e-05,4.07258]
[1777397849563,48.61,76215.01,0.01,-0.03718,3e-05,4.09626]
[1777397854598,48.61,76211.67,0.01,-0.03728,3e-05,4.10375]
[1777397859633,48.61,76205.94,0.01,-0.03747,3e-05,4.12073]
[1777397864669,48.61,76204.27,0.01,-0.03753,3e-05,4.1257]
[1777397867690,48.61,76183.0,0.01,-0.03824,3e-05,4.18861]
[1777397868633,48.61,76183.0,0.01,-0.03824,3e-05,4.18861]
[1777397868698,48.61,76181.43,0.01,-0.03829,3e-05,4.1932]
[1777397874739,48.61,76175.14,0.01,-0.0385,3e-05,4.2114]
[1777397879774,48.61,76172.9,0.01,-0.03857,3e-05,4.21757]
[1777397883878,48.61,76173.77,0.01,-0.03854,3e-05,4.21466]
[1777397884809,48.61,76176.66,0.01,-0.03844,3e-05,4.20586]
[1777397889844,48.6,76177.85,0.01,-0.03839,3e-05,4.20195]
[1777397894879,48.6,76173.09,0.01,-0.03855,3e-05,4.21577]
[1777397899915,48.6,76172.0,0.01,-0.03859,3e-05,4.21859]
[1777397904950,48.6,76175.57,0.01,-0.03846,3e-05,4.20753]
[1777397908587,48.6,76176.02,0.01,-0.03844,3e-05,4.20599]
[1777397908977,48.6,76175.39,0.01,-0.03846,3e-05,4.2078]
[1777397914012,48.6,76164.54,0.01,-0.0388,3e-05,4.23606]
[1777397919049,48.59,76163.49,0.01,-0.03883,3e-05,4.23861]
[1777397924083,48.59,76160.17,0.01,-0.03893,3e-05,4.24792]
[1777397929121,48.59,76173.0,0.01,-0.03849,3e-05,4.20889]
[1777397934157,48.59,76175.17,0.01,-0.03841,3e-05,4.20207]
[1777397936479,48.59,76176.2,0.01,-0.03837,3e-05,4.19887]
[1777397936579,48.59,76178.49,0.01,-0.03829,3e-05,4.192]
[1777397942218,48.59,76180.7,0.01,-0.03822,3e-05,4.18535]
[1777397945877,48.59,76176.62,0.01,-0.03835,3e-05,4.19739]
[1777397945978,48.59,76174.37,0.01,-0.03843,3e-05,4.20397]
[1777397951281,48.59,76173.3,0.01,-0.03846,3e-05,4.2068]
[1777397956317,48.58,76171.93,0.01,-0.0385,3e-05,4.21048]
[1777397961353,48.58,76173.11,0.01,-0.03846,3e-05,4.20653]
[1777397967395,48.58,76173.81,0.01,-0.03843,3e-05,4.20396]
[1777397972431,48.58,76173.49,0.01,-0.03841,3e-05,4.2008]
[1777397977465,48.58,76173.91,0.01,-0.03839,3e-05,4.19919]
[1777397982504,48.58,76173.61,0.01,-0.03839,3e-05,4.19973]
[1777397987540,48.57,76168.83,0.01,-0.03855,3e-05,4.2136]
[1777397992575,48.57,76171.28,0.01,-0.03846,3e-05,4.20583]
[1777397997610,48.57,76171.42,0.01,-0.03845,3e-05,4.20494]
[1777398002645,48.57,76174.08,0.01,-0.03836,3e-05,4.19665]
[1777398007682,48.57,76175.25,0.01,-0.03831,3e-05,4.19286]
[1777398010080,48.57,76175.48,0.01,-0.03831,3e-05,4.19212]
[1777398010083,48.57,76181.62,0.01,-0.0381,3e-05,4.1738]
[1777398015736,48.57,76183.51,0.01,-0.03803,3e-05,4.16811]
[1777398020771,48.57,76181.79,0.01,-0.03809,3e-05,4.17314]
[1777398025807,48.57,76183.58,0.01,-0.03803,3e-05,4.1678]
[1777398027225,48.57,76182.97,0.01,-0.03805,3e-05,4.16961]
[1777398027826,48.57,76181.95,0.01,-0.03808,3e-05,4.17263]
[1777398032859,48.57,76174.9,0.01,-0.03829,3e-05,4.1897]
[1777398037890,48.57,76168.22,0.01,-0.03851,3e-05,4.2093]
[1777398042927,48.56,76166.05,0.01,-0.03858,3e-05,4.21536]
[1777398047960,48.56,76166.91,0.01,-0.03855,3e-05,4.21234]
[1777398052995,48.56,76159.66,0.01,-0.03879,3e-05,4.23347]
[1777398056018,48.56,76170.69,0.01,-0.03841,3e-05,4.20014]
[1777398060334,48.56,76178.16,0.01,-0.03815,3e-05,4.1777]
[1777398060868,48.56,76178.16,0.01,-0.03815,3e-05,4.1777]
[1777398061761,48.56,76176.95,0.01,-0.03819,3e-05,4.18127]
[1777398062058,48.56,76176.61,0.01,-0.03821,3e-05,4.18224]
[1777398063164,48.56,76176.14,0.01,-0.03822,3e-05,4.18361]
[1777398064076,48.56,76176.6,0.01,-0.0382,3e-05,4.18221]
[1777398064960,48.56,76176.6,0.01,-0.0382,3e-05,4.18221]
[1777398065079,48.56,76175.81,0.01,-0.03823,3e-05,4.18453]
[1777398065762,48.56,76175.81,0.01,-0.03823,3e-05,4.18453]
[1777398066086,48.56,76176.14,0.01,-0.03822,3e-05,4.18351]
[1777398066978,48.56,76176.14,0.01,-0.03822,3e-05,4.18351]
[1777398067094,48.56,76176.38,0.01,-0.03821,3e-05,4.18277]
[1777398072128,48.56,76179.66,0.01,-0.0381,3e-05,4.17296]
[1777398077163,48.56,76179.92,0.01,-0.03809,3e-05,4.17221]
[1777398082198,48.56,76179.83,0.01,-0.03809,3e-05,4.17253]
[1777398087232,48.56,76189.73,0.01,-0.03776,3e-05,4.14338]
[1777398092268,48.56,76192.23,0.01,-0.03765,3e-05,4.1326]
[1777398096618,48.56,76192.34,0.01,-0.03765,3e-05,4.13247]
[1777398096953,48.56,76186.56,0.01,-0.03784,3e-05,4.14965]
[1777398101750,48.56,76174.05,0.01,-0.03827,3e-05,4.18682]
[1777398106326,48.56,76173.72,0.01,-0.03828,3e-05,4.18771]
[1777398107033,48.56,76178.01,0.01,-0.03813,3e-05,4.17488]
[1777398109388,48.56,76192.63,0.01,-0.03764,3e-05,4.1316]
[1777398115429,48.56,76197.53,0.01,-0.03748,3e-05,4.11759]
[1777398120464,48.56,76198.19,0.01,-0.03746,3e-05,4.11602]
[1777398127173,48.56,76200.91,0.01,-0.03738,3e-05,4.10851]
[1777398132550,48.57,76201.9,0.01,-0.03735,3e-05,4.10605]
[1777398135898,48.57,76200.47,0.01,-0.0374,3e-05,4.11041]
[1777398135999,48.57,76197.43,0.01,-0.0375,3e-05,4.11949]
[1777398141459,48.57,76190.59,0.01,-0.03773,3e-05,4.13985]
[1777398146650,48.57,76183.2,0.01,-0.03798,3e-05,4.16175]
[1777398151685,48.57,76178.72,0.01,-0.0381,3e-05,4.17128]
[1777398156720,48.57,76177.88,0.01,-0.03813,3e-05,4.17367]
[1777398161761,48.57,76172.9,0.01,-0.0383,3e-05,4.18829]
[1777398166791,48.57,76173.04,0.01,-0.03829,3e-05,4.18766]
[1777398171825,48.57,76171.93,0.01,-0.03832,3e-05,4.19074]
[1777398176864,48.56,76157.73,0.01,-0.03881,3e-05,4.2328]
[1777398181896,48.56,76158.74,0.01,-0.03876,3e-05,4.22918]
[1777398186936,48.56,76158.94,0.01,-0.03875,3e-05,4.22802]
[1777398191970,48.56,76160.25,0.01,-0.0387,3e-05,4.22355]
[1777398197006,48.56,76168.65,0.01,-0.03841,3e-05,4.19799]
[1777398202041,48.55,76168.57,0.01,-0.03841,3e-05,4.19793]
[1777398207075,48.55,76167.84,0.01,-0.03843,3e-05,4.1998]
[1777398211763,48.55,76162.24,0.01,-0.03859,3e-05,4.21256]
[1777398212111,48.55,76157.99,0.01,-0.03873,3e-05,4.22519]
[1777398217145,48.55,76154.58,0.01,-0.03884,3e-05,4.23493]
[1777398219983,48.55,76153.08,0.01,-0.03889,3e-05,4.23924]
[1777398220167,48.55,76152.87,0.01,-0.0389,3e-05,4.23978]
[1777398225202,48.55,76152.02,0.01,-0.03892,3e-05,4.24189]
[1777398228210,48.55,76151.46,0.01,-0.03894,3e-05,4.24341]
[1777398228311,48.55,76148.25,0.01,-0.03905,3e-05,4.25298]
[1777398228666,48.55,76148.25,0.01,-0.03905,3e-05,4.25298]
[1777398229230,48.55,76147.99,0.01,-0.03906,3e-05,4.25368]
[1777398235272,48.54,76149.31,0.01,-0.03901,3e-05,4.24917]
[1777398240307,48.54,76147.38,0.01,-0.03907,3e-05,4.2546]
[1777398245341,48.54,76152.71,0.01,-0.03888,3e-05,4.23818]
[1777398251390,48.54,76155.73,0.01,-0.03877,3e-05,4.22883]
[1777398258090,48.54,76162.14,0.01,-0.03855,3e-05,4.20932]
[1777398263475,48.54,76164.26,0.01,-0.03847,3e-05,4.20286]
[1777398268510,48.54,76165.08,0.01,-0.03845,3e-05,4.20028]
[1777398273551,48.54,76161.45,0.01,-0.03854,3e-05,4.20727]
[1777398278585,48.54,76159.32,0.01,-0.03861,3e-05,4.21348]
[1777398283619,48.54,76158.23,0.01,-0.03864,3e-05,4.21659]
[1777398288658,48.54,76155.17,0.01,-0.03875,3e-05,4.22561]
[1777398293694,48.54,76154.38,0.01,-0.03877,3e-05,4.22782]
[1777398298729,48.54,76156.0,0.01,-0.03871,3e-05,4.22281]
[1777398303764,48.53,76158.79,0.01,-0.03862,3e-05,4.2143]
[1777398308805,48.53,76167.76,0.01,-0.03831,3e-05,4.1874]
[1777398314291,48.53,76172.39,0.01,-0.03815,3e-05,4.17367]
[1777398319880,48.54,76178.47,0.01,-0.03795,3e-05,4.15582]
[1777398324917,48.54,76180.48,0.01,-0.03788,3e-05,4.15013]
[1777398325922,48.54,76160.88,0.01,-0.03855,3e-05,4.2085]
[1777398330957,48.53,76152.09,0.01,-0.03885,3e-05,4.23441]
[1777398334985,48.53,76161.7,0.01,-0.03848,3e-05,4.20157]
[1777398340021,48.53,76165.78,0.01,-0.03834,3e-05,4.18931]
[1777398345055,48.53,76170.19,0.01,-0.03819,3e-05,4.17616]
[1777398350090,48.53,76166.59,0.01,-0.03831,3e-05,4.18682]
[1777398355126,48.53,76165.05,0.01,-0.03837,3e-05,4.19136]
[1777398360161,48.53,76164.44,0.01,-0.03839,3e-05,4.1931]
[1777398365199,48.53,76166.41,0.01,-0.03832,3e-05,4.18716]
[1777398369224,48.53,76178.31,0.01,-0.03791,3e-05,4.15181]
[1777398374282,48.53,76177.52,0.01,-0.03794,3e-05,4.15439]
[1777398381331,48.53,76176.6,0.01,-0.03798,3e-05,4.15745]
[1777398386366,48.54,76176.22,0.01,-0.03799,3e-05,4.15879]
[1777398391401,48.54,76173.0,0.01,-0.03807,3e-05,4.16481]
[1777398396436,48.54,76169.44,0.01,-0.03819,3e-05,4.17547]
[1777398398450,48.54,76155.81,0.01,-0.03866,3e-05,4.21617]
[1777398403488,48.54,76151.95,0.01,-0.03879,3e-05,4.22746]
[1777398409152,48.53,76149.43,0.01,-0.03887,3e-05,4.23469]
[1777398414562,48.53,76146.32,0.01,-0.03898,3e-05,4.24372]
[1777398419598,48.53,76145.68,0.01,-0.039,3e-05,4.24532]
[1777398424632,48.53,76136.66,0.01,-0.0393,3e-05,4.27212]
[1777398429671,48.53,76136.06,0.01,-0.03932,3e-05,4.27344]
[1777398434706,48.53,76135.1,0.01,-0.03935,3e-05,4.27578]
[1777398439742,48.52,76134.8,0.01,-0.03935,3e-05,4.27613]
[1777398444776,48.52,76136.01,0.01,-0.0393,3e-05,4.27191]
[1777398445633,48.52,76136.01,0.01,-0.0393,3e-05,4.27191]
[1777398445784,48.52,76134.95,0.01,-0.03934,3e-05,4.27501]
[1777398448652,48.52,76134.26,0.01,-0.03936,3e-05,4.27686]
[1777398449431,48.52,76133.92,0.01,-0.03937,3e-05,4.27765]
[1777398454847,48.52,76145.06,0.01,-0.03894,3e-05,4.23977]
[1777398459882,48.52,76147.35,0.01,-0.03886,3e-05,4.23263]
[1777398464917,48.52,76150.33,0.01,-0.03876,3e-05,4.22351]
[1777398469952,48.52,76154.61,0.01,-0.03861,3e-05,4.21059]
[1777398474988,48.52,76161.68,0.01,-0.03837,3e-05,4.18948]
[1777398480027,48.52,76160.69,0.01,-0.0384,3e-05,4.19251]
[1777398485059,48.52,76162.82,0.01,-0.03833,3e-05,4.18618]
[1777398490094,48.52,76155.56,0.01,-0.03858,3e-05,4.20785]
[1777398495129,48.52,76155.83,0.01,-0.03857,3e-05,4.20688]
[1777398500164,48.52,76157.88,0.01,-0.0385,3e-05,4.20064]
[1777398505198,48.51,76156.35,0.01,-0.03855,3e-05,4.2051]
[1777398510234,48.51,76156.64,0.01,-0.03853,3e-05,4.20412]
[1777398515268,48.51,76157.49,0.01,-0.03847,3e-05,4.19775]
[1777398520304,48.51,76156.94,0.01,-0.03849,3e-05,4.19934]
[1777398525339,48.51,76159.16,0.01,-0.03842,3e-05,4.1927]
[1777398530374,48.51,76159.49,0.01,-0.0384,3e-05,4.19173]
[1777398535408,48.51,76159.23,0.01,-0.03841,3e-05,4.19252]
[1777398540444,48.51,76158.62,0.01,-0.03843,3e-05,4.19434]
[1777398544473,48.51,76177.1,0.01,-0.03781,3e-05,4.13942]
[1777398549507,48.52,76181.13,0.01,-0.03768,3e-05,4.12793]
[1777398554541,48.52,76184.32,0.01,-0.03757,3e-05,4.11896]
[1777398559589,48.52,76183.82,0.01,-0.03759,3e-05,4.12076]
[1777398563606,48.52,76172.21,0.01,-0.03799,3e-05,4.15539]
[1777398568642,48.52,76161.77,0.01,-0.03834,3e-05,4.18642]
[1777398573674,48.52,76158.43,0.01,-0.03842,3e-05,4.19256]
[1777398578709,48.52,76155.55,0.01,-0.03852,3e-05,4.20101]
[1777398583744,48.52,76157.25,0.01,-0.03846,3e-05,4.19581]
[1777398588780,48.52,76151.57,0.01,-0.03866,3e-05,4.21277]
[1777398593814,48.52,76146.79,0.01,-0.03882,3e-05,4.22693]
[1777398600518,48.52,76142.05,0.01,-0.03898,3e-05,4.24079]
[1777398605901,48.51,76146.03,0.01,-0.03884,3e-05,4.22851]
[1777398610938,48.51,76153.77,0.01,-0.03857,3e-05,4.20505]
[1777398615969,48.51,76151.19,0.01,-0.03866,3e-05,4.21266]
[1777398621005,48.51,76145.86,0.01,-0.03884,3e-05,4.22847]
[1777398627048,48.51,76144.94,0.01,-0.03886,3e-05,4.23089]
[1777398632082,48.51,76143.55,0.01,-0.03888,3e-05,4.23099]
[1777398637118,48.51,76144.47,0.01,-0.03884,3e-05,4.22794]
[1777398642152,48.51,76150.98,0.01,-0.03862,3e-05,4.20827]
[1777398647188,48.51,76155.25,0.01,-0.03847,3e-05,4.1954]
[1777398652223,48.51,76158.07,0.01,-0.03837,3e-05,4.18697]
[1777398657258,48.51,76164.42,0.01,-0.03816,3e-05,4.16813]
[1777398662296,48.51,76164.95,0.01,-0.03814,3e-05,4.16668]
[1777398667329,48.51,76169.32,0.01,-0.03799,3e-05,4.15397]
[1777398672364,48.51,76164.44,0.01,-0.03816,3e-05,4.16866]
[1777398677400,48.51,76156.44,0.01,-0.03844,3e-05,4.19254]
[1777398682437,48.51,76151.13,0.01,-0.03862,3e-05,4.20825]
[1777398685051,48.51,76145.99,0.01,-0.03879,3e-05,4.22356]
[1777398685456,48.51,76136.71,0.01,-0.03911,3e-05,4.25142]
[1777398690491,48.51,76136.38,0.01,-0.03912,3e-05,4.25183]
[1777398695526,48.51,76136.68,0.01,-0.03907,3e-05,4.24665]
[1777398700561,48.5,76137.35,0.01,-0.03904,3e-05,4.24413]
[1777398705596,48.5,76137.82,0.01,-0.03902,3e-05,4.24221]
[1777398710630,48.5,76137.95,0.01,-0.03901,3e-05,4.24131]
[1777398714207,48.5,76141.67,0.01,-0.03888,3e-05,4.22986]
[1777398714659,48.5,76141.59,0.01,-0.03888,3e-05,4.23001]
[1777398719694,48.5,76140.92,0.01,-0.0389,3e-05,4.23161]
[1777398724729,48.5,76139.06,0.01,-0.03896,3e-05,4.23679]
[1777398725681,48.5,76139.06,0.01,-0.03896,3e-05,4.23679]
[1777398725745,48.49,76134.95,0.01,-0.0391,3e-05,4.24909]
[1777398730771,48.49,76132.24,0.01,-0.03918,3e-05,4.25668]
[1777398731135,48.49,76132.24,0.01,-0.03918,3e-05,4.25668]
[1777398731777,48.49,76131.72,0.01,-0.0392,3e-05,4.25812]
[1777398736813,48.49,76131.0,0.01,-0.03922,3e-05,4.25961]
[1777398741848,48.49,76134.47,0.01,-0.03909,3e-05,4.24851]
[1777398746895,48.48,76132.88,0.01,-0.03914,3e-05,4.2527]
[1777398751928,48.48,76132.69,0.01,-0.03911,3e-05,4.24888]
[1777398756448,48.48,76133.23,0.01,-0.03908,3e-05,4.24689]
[1777398756460,48.48,76133.71,0.01,-0.03906,3e-05,4.24521]
[1777398761647,48.48,76133.09,0.01,-0.03908,3e-05,4.24648]
[1777398767035,48.48,76129.14,0.01,-0.03921,3e-05,4.25775]
[1777398772069,48.47,76132.65,0.01,-0.03908,3e-05,4.24647]
[1777398777104,48.47,76131.45,0.01,-0.03911,3e-05,4.24952]
[1777398782148,48.47,76123.05,0.01,-0.0394,3e-05,4.27433]
[1777398789193,48.46,76121.43,0.01,-0.03944,4e-05,4.27807]
[1777398794227,48.46,76124.53,0.01,-0.03933,3e-05,4.26781]
[1777398799262,48.46,76122.54,0.01,-0.03939,3e-05,4.27303]
[1777398804297,48.45,76116.11,0.01,-0.0396,4e-05,4.29168]
[1777398806718,48.45,76112.12,0.01,-0.03974,4e-05,4.30362]
[1777398806818,48.45,76113.27,0.01,-0.03969,4e-05,4.29966]
[1777398812353,48.45,76112.21,0.01,-0.03969,4e-05,4.29794]
[1777398815735,48.45,76113.35,0.01,-0.03964,4e-05,4.294]
[1777398815791,48.44,76113.45,0.01,-0.03963,4e-05,4.29323]
[1777398821416,48.44,76111.78,0.01,-0.03968,4e-05,4.29716]
[1777398826451,48.44,76107.84,0.01,-0.0398,4e-05,4.30787]
[1777398832493,48.43,76107.37,0.01,-0.0398,4e-05,4.30763]
[1777398837529,48.43,76112.2,0.01,-0.03962,4e-05,4.29186]
[1777398842579,48.42,76113.41,0.01,-0.03956,4e-05,4.28717]
[1777398846950,48.42,76120.9,0.01,-0.03929,3e-05,4.26392]
[1777398847139,48.42,76120.9,0.01,-0.03929,3e-05,4.26392]
[1777398847239,48.42,76120.85,0.01,-0.03929,3e-05,4.26392]
[1777398847992,48.42,76120.85,0.01,-0.03929,3e-05,4.26392]
[1777398848607,48.42,76120.75,0.01,-0.03929,3e-05,4.26391]
[1777398849151,48.42,76120.75,0.01,-0.03929,3e-05,4.26391]
[1777398854649,48.41,76104.69,0.01,-0.03985,4e-05,4.31162]
[1777398859684,48.41,76106.01,0.01,-0.03979,4e-05,4.30643]
[1777398864720,48.41,76107.71,0.01,-0.03971,4e-05,4.30019]
[1777398869754,48.4,76108.37,0.01,-0.03968,4e-05,4.29714]
[1777398874790,48.4,76111.62,0.01,-0.03952,4e-05,4.28249]
[1777398880831,48.39,76113.38,0.01,-0.03945,4e-05,4.27606]
[1777398885866,48.39,76108.51,0.01,-0.03961,4e-05,4.28999]
[1777398890929,48.39,76107.01,0.01,-0.03965,4e-05,4.29348]
[1777398895936,48.38,76097.49,0.01,-0.03997,4e-05,4.32139]
[1777398900971,48.38,76096.05,0.01,-0.04001,4e-05,4.32454]
[1777398906005,48.37,76098.28,0.01,-0.03992,4e-05,4.31656]
[1777398911041,48.37,76100.09,0.01,-0.03984,4e-05,4.30994]
[1777398916076,48.37,76102.59,0.01,-0.03974,4e-05,4.30127]
[1777398921266,48.36,76101.8,0.01,-0.03976,4e-05,4.30288]
[1777398927153,48.36,76101.81,0.01,-0.03974,4e-05,4.30132]
[1777398930766,48.35,76107.85,0.01,-0.03952,4e-05,4.28251]
[1777398931221,48.35,76123.46,0.01,-0.03894,3e-05,4.23126]
[1777398933447,48.35,76123.5,0.01,-0.03894,3e-05,4.2307]
[1777398933541,48.35,76124.26,0.01,-0.03891,3e-05,4.22832]
[1777398935034,48.35,76124.26,0.01,-0.03891,3e-05,4.22832]
[1777398934304,48.35,76137.17,0.01,-0.03846,3e-05,4.18949]
[1777398940251,48.35,76142.95,0.01,-0.03826,3e-05,4.17203]
[1777398944624,48.35,76147.91,0.01,-0.0381,3e-05,4.15731]
[1777398946292,48.35,76183.74,0.01,-0.03689,3e-05,4.05174]
[1777398949148,48.35,76180.12,0.01,-0.03702,3e-05,4.06257]
[1777398954346,48.36,76176.03,0.01,-0.03717,3e-05,4.07572]
[1777398959384,48.36,76173.84,0.01,-0.03725,3e-05,4.083]
[1777398964440,48.36,76173.55,0.01,-0.03727,3e-05,4.08465]
[1777398969471,48.37,76170.69,0.01,-0.03737,3e-05,4.0938]
[1777398974507,48.37,76159.76,0.01,-0.03775,3e-05,4.12679]
[1777398979720,48.37,76153.77,0.01,-0.03795,3e-05,4.14488]
[1777398985584,48.37,76152.02,0.01,-0.03802,3e-05,4.15048]
[1777398990618,48.37,76147.41,0.01,-0.03818,3e-05,4.16451]
[1777398999682,48.37,76144.38,0.01,-0.03825,3e-05,4.17015]
[1777399004717,48.38,76143.22,0.01,-0.03829,3e-05,4.1738]
[1777399009751,48.38,76143.03,0.01,-0.0383,3e-05,4.17453]
[1777399010233,48.38,76143.03,0.01,-0.0383,3e-05,4.17453]
[1777399010759,48.38,76142.48,0.01,-0.03832,3e-05,4.1762]
[1777399015793,48.38,76142.39,0.01,-0.03833,3e-05,4.17669]
[1777399020828,48.38,76141.86,0.01,-0.03835,3e-05,4.17846]
[1777399022852,48.38,76142.35,0.01,-0.03833,3e-05,4.177]
[1777399022892,48.38,76151.12,0.01,-0.03803,3e-05,4.1509]
[1777399028886,48.38,76155.74,0.01,-0.03788,3e-05,4.13764]
[1777399033921,48.38,76160.93,0.01,-0.03771,3e-05,4.12282]
[1777399038956,48.38,76158.69,0.01,-0.03779,3e-05,4.13006]
[1777399043991,48.39,76156.15,0.01,-0.03789,3e-05,4.13818]
[1777399053054,48.39,76153.31,0.01,-0.03796,3e-05,4.14388]
[1777399059096,48.39,76153.81,0.01,-0.03795,3e-05,4.14305]
[1777399064131,48.39,76153.88,0.01,-0.03796,3e-05,4.14339]
[1777399069166,48.4,76152.83,0.01,-0.038,3e-05,4.14701]
[1777399074201,48.4,76153.69,0.01,-0.03797,3e-05,4.14493]
[1777399080243,48.4,76154.64,0.01,-0.03795,3e-05,4.14268]
[1777399085278,48.4,76155.59,0.01,-0.03792,3e-05,4.14036]
[1777399090313,48.4,76155.91,0.01,-0.03792,3e-05,4.13991]
[1777399093997,48.41,76168.4,0.01,-0.0375,3e-05,4.10336]
[1777399099376,48.41,76171.17,0.01,-0.03742,3e-05,4.09601]
[1777399104412,48.41,76173.63,0.01,-0.03734,3e-05,4.0896]
[1777399109446,48.42,76177.57,0.01,-0.03722,3e-05,4.07889]
[1777399114481,48.42,76182.26,0.01,-0.03704,3e-05,4.06235]
[1777399119516,48.42,76182.69,0.01,-0.03704,3e-05,4.06204]
[1777399124551,48.43,76183.09,0.01,-0.03704,3e-05,4.06181]
[1777399129591,48.43,76176.04,0.01,-0.03728,3e-05,4.08335]
[1777399135642,48.43,76170.84,0.01,-0.03746,3e-05,4.09945]
[1777399140677,48.43,76170.21,0.01,-0.03749,3e-05,4.10194]
[1777399146719,48.44,76171.97,0.01,-0.03744,3e-05,4.09752]
[1777399151754,48.44,76172.27,0.01,-0.03744,3e-05,4.09728]
[1777399156789,48.44,76173.02,0.01,-0.03742,3e-05,4.09573]
[1777399164844,48.45,76168.14,0.01,-0.0376,3e-05,4.11111]
[1777399169880,48.45,76165.99,0.01,-0.03768,3e-05,4.11806]
[1777399174915,48.45,76163.21,0.01,-0.03774,3e-05,4.12317]
[1777399181964,48.45,76161.27,0.01,-0.03782,3e-05,4.12981]
[1777399188008,48.46,76153.65,0.01,-0.03808,3e-05,4.15297]
[1777399194047,48.46,76152.4,0.01,-0.03813,3e-05,4.15716]
[1777399199084,48.46,76152.13,0.01,-0.03815,3e-05,4.15836]
[1777399204122,48.46,76152.32,0.01,-0.03815,3e-05,4.15824]
[1777399209154,48.46,76154.42,0.01,-0.03808,3e-05,4.15234]
[1777399214189,48.46,76163.49,0.01,-0.03778,3e-05,4.1259]
[1777399219224,48.47,76163.06,0.01,-0.0378,3e-05,4.1277]
[1777399222244,48.47,76150.65,0.01,-0.03822,3e-05,4.16488]
[1777399224262,48.47,76136.62,0.01,-0.0387,3e-05,4.20688]
[1777399229297,48.47,76130.0,0.01,-0.03893,3e-05,4.2265]
[1777399234332,48.47,76129.68,0.01,-0.0389,3e-05,4.2234]
[1777399239367,48.46,76131.11,0.01,-0.03885,3e-05,4.21888]
[1777399245062,48.46,76129.26,0.01,-0.03891,3e-05,4.22425]
[1777399251451,48.46,76125.66,0.01,-0.03904,3e-05,4.23485]
[1777399256486,48.46,76121.75,0.01,-0.03917,3e-05,4.24637]
[1777399262528,48.46,76121.58,0.01,-0.03917,3e-05,4.24645]
[1777399267563,48.46,76121.62,0.01,-0.03916,3e-05,4.24596]
[1777399272602,48.46,76122.69,0.01,-0.03912,3e-05,4.24235]
[1777399277856,48.46,76122.6,0.01,-0.03912,3e-05,4.24233]
[1777399283674,48.46,76134.39,0.01,-0.03871,3e-05,4.2066]
[1777399288710,48.46,76136.16,0.01,-0.03865,3e-05,4.20122]
[1777399293745,48.46,76136.45,0.01,-0.03861,3e-05,4.19655]
[1777399297773,48.46,76148.04,0.01,-0.03821,3e-05,4.1619]
[1777399302809,48.46,76151.63,0.01,-0.03809,3e-05,4.1515]
[1777399307844,48.46,76152.4,0.01,-0.03807,3e-05,4.14954]
[1777399310865,48.46,76166.11,0.01,-0.03761,3e-05,4.10909]
[1777399311980,48.46,76166.11,0.01,-0.03761,3e-05,4.10909]
[1777399312040,48.46,76172.22,0.01,-0.0374,3e-05,4.09119]
[1777399315030,48.46,76171.75,0.01,-0.03742,3e-05,4.09288]
[1777399315130,48.47,76173.34,0.01,-0.03739,3e-05,4.08989]
[1777399316714,48.47,76173.28,0.01,-0.03739,3e-05,4.09006]
[1777399316815,48.47,76173.22,0.01,-0.03739,3e-05,4.0904]
[1777399317610,48.47,76173.22,0.01,-0.03739,3e-05,4.0904]
[1777399317914,48.47,76173.16,0.01,-0.0374,3e-05,4.09074]
[1777399318796,48.47,76173.16,0.01,-0.0374,3e-05,4.09074]
[1777399318921,48.47,76173.46,0.01,-0.03739,3e-05,4.09001]
[1777399324964,48.47,76177.65,0.01,-0.03726,3e-05,4.07873]
[1777399331006,48.48,76177.1,0.01,-0.03729,3e-05,4.08136]
[1777399336043,48.48,76178.0,0.01,-0.03727,3e-05,4.07955]
[1777399337814,48.48,76177.42,0.01,-0.03729,3e-05,4.08142]
[1777399340589,48.48,76177.57,0.01,-0.03729,3e-05,4.08148]
[1777399340992,48.48,76177.57,0.01,-0.03729,3e-05,4.08148]
[1777399341150,48.48,76171.16,0.01,-0.03751,3e-05,4.10051]
[1777399345105,48.48,76158.1,0.01,-0.03795,3e-05,4.13964]
[1777399350140,48.49,76154.59,0.01,-0.03808,3e-05,4.15038]
[1777399355175,48.49,76161.1,0.01,-0.03783,3e-05,4.12762]
[1777399360210,48.49,76162.55,0.01,-0.03778,3e-05,4.12375]
[1777399365247,48.49,76164.02,0.01,-0.03774,3e-05,4.11977]
[1777399370280,48.49,76156.96,0.01,-0.03798,3e-05,4.14098]
[1777399375168,48.49,76156.45,0.01,-0.038,3e-05,4.14265]
[1777399376144,48.49,76157.2,0.01,-0.03797,3e-05,4.14042]
[1777399376323,48.49,76182.74,0.01,-0.03711,3e-05,4.06517]
[1777399379269,48.49,76190.92,0.01,-0.03685,3e-05,4.04161]
[1777399384380,48.5,76195.8,0.01,-0.0367,3e-05,4.02864]
[1777399389413,48.5,76195.8,0.01,-0.03671,3e-05,4.02931]
[1777399395455,48.46,76200.7,0.01,-0.03641,3e-05,4.00325]
[1777399400489,48.46,76194.82,0.01,-0.03663,3e-05,4.02201]
[1777399404519,48.48,76182.93,0.01,-0.03707,3e-05,4.06121]
[1777399405429,48.48,76182.93,0.01,-0.03707,3e-05,4.06121]
[1777399405724,48.48,76177.15,0.01,-0.03726,3e-05,4.07836]
[1777399405802,48.48,76177.15,0.01,-0.03726,3e-05,4.07836]
[1777399406408,48.48,76177.15,0.01,-0.03726,3e-05,4.07836]
[1777399406532,48.49,76177.07,0.01,-0.03728,3e-05,4.08015]
[1777399407119,48.49,76177.07,0.01,-0.03728,3e-05,4.08015]
[1777399407540,48.49,76175.18,0.01,-0.03735,3e-05,4.08586]
[1777399407849,48.49,76175.18,0.01,-0.03735,3e-05,4.08586]
[1777399413582,48.49,76174.8,0.01,-0.03734,3e-05,4.08416]
[1777399415436,48.49,76186.23,0.01,-0.03696,3e-05,4.05094]
[1777399416264,48.49,76198.03,0.01,-0.03657,3e-05,4.01674]
[1777399421638,48.5,76204.76,0.01,-0.03637,3e-05,3.9986]
[1777399426896,48.5,76202.51,0.01,-0.03646,3e-05,4.00652]
[1777399432715,48.51,76209.2,0.01,-0.03626,3e-05,3.98867]
[1777399437750,48.51,76210.31,0.01,-0.03624,3e-05,3.98688]
[1777399442787,48.52,76207.01,0.01,-0.03636,3e-05,3.99784]
[1777399447820,48.52,76210.08,0.01,-0.03627,3e-05,3.99032]
[1777399452855,48.53,76209.65,0.01,-0.0363,3e-05,3.99295]
[1777399457889,48.53,76214.3,0.01,-0.03617,3e-05,3.98092]
[1777399462927,48.54,76214.23,0.01,-0.03619,3e-05,3.98255]
[1777399467961,48.55,76214.5,0.01,-0.03619,3e-05,3.98318]
[1777399472996,48.55,76215.77,0.01,-0.03614,3e-05,3.97726]
[1777399478032,48.56,76211.82,0.01,-0.03628,3e-05,3.99005]
[1777399483067,48.56,76213.78,0.01,-0.03623,3e-05,3.98572]
[1777399488102,48.57,76212.65,0.01,-0.03628,3e-05,3.99034]
[1777399493143,48.57,76212.89,0.01,-0.03629,3e-05,3.99096]
[1777399498172,48.58,76212.04,0.01,-0.03633,3e-05,3.9947]
[1777399503207,48.58,76210.91,0.01,-0.03638,3e-05,3.99924]
[1777399508243,48.59,76213.05,0.01,-0.03633,3e-05,3.99432]
[1777399513278,48.59,76214.78,0.01,-0.03628,3e-05,3.99061]
[1777399518313,48.6,76215.39,0.01,-0.03628,3e-05,3.99015]
[1777399520327,48.6,76226.93,0.01,-0.03591,3e-05,3.95777]
[1777399525362,48.6,76229.45,0.01,-0.03582,3e-05,3.94986]
[1777399527886,48.6,76229.83,0.01,-0.03581,3e-05,3.94851]
[1777399530244,48.59,76227.83,0.01,-0.03587,3e-05,3.95399]
[1777399530397,48.59,76228.28,0.01,-0.03585,3e-05,3.95256]
[1777399535432,48.59,76231.09,0.01,-0.03573,3e-05,3.94022]
[1777399540467,48.59,76240.22,0.01,-0.03543,3e-05,3.91372]
[1777399545502,48.59,76244.6,0.01,-0.03528,3e-05,3.90094]
[1777399550537,48.59,76244.52,0.01,-0.03528,3e-05,3.90089]
[1777399555571,48.59,76242.48,0.01,-0.03535,3e-05,3.90642]
[1777399560608,48.59,76243.81,0.01,-0.0353,3e-05,3.90237]
[1777399565642,48.58,76238.82,0.01,-0.03546,3e-05,3.91624]
[1777399568670,48.58,76226.83,0.01,-0.03584,3e-05,3.95028]
[1777399573702,48.58,76230.03,0.01,-0.03573,3e-05,3.94052]
[1777399578737,48.58,76225.2,0.01,-0.03588,3e-05,3.95387]
[1777399580841,48.58,76220.96,0.01,-0.03602,3e-05,3.96582]
[1777399581759,48.58,76220.92,0.01,-0.03601,3e-05,3.96581]
[1777399583564,48.58,76216.33,0.01,-0.03616,3e-05,3.9789]
[1777399583773,48.58,76215.36,0.01,-0.03619,3e-05,3.98154]
[1777399585691,48.58,76211.41,0.01,-0.03632,3e-05,3.99279]
[1777399585787,48.58,76211.58,0.01,-0.03631,3e-05,3.99213]
[1777399590821,48.57,76212.11,0.01,-0.03629,3e-05,3.9897]
[1777399596765,48.57,76209.93,0.01,-0.03632,3e-05,3.99163]
[1777399606710,48.57,76205.35,0.01,-0.03648,3e-05,4.00606]
[1777399611969,48.58,76200.21,0.01,-0.03667,3e-05,4.02259]
[1777399617699,48.58,76198.88,0.01,-0.03673,3e-05,4.02775]
[1777399617975,48.58,76198.88,0.01,-0.03673,3e-05,4.02775]
[1777399620953,48.59,76198.23,0.01,-0.03675,3e-05,4.03006]
[1777399623049,48.59,76178.96,0.01,-0.0374,3e-05,4.08701]
[1777399627824,48.59,76174.8,0.01,-0.03754,3e-05,4.09954]
[1777399630740,48.59,76173.35,0.01,-0.0376,3e-05,4.10408]
[1777399636759,48.59,76183.38,0.01,-0.03727,3e-05,4.07529]
[1777399637147,48.59,76183.89,0.01,-0.03725,3e-05,4.07406]
[1777399642184,48.6,76182.87,0.01,-0.03729,3e-05,4.07769]
[1777399647217,48.6,76176.23,0.01,-0.03753,3e-05,4.09818]
[1777399652253,48.61,76174.88,0.01,-0.03757,3e-05,4.10136]
[1777399657288,48.62,76165.92,0.01,-0.03791,3e-05,4.13057]
[1777399659998,48.63,76167.22,0.01,-0.03788,3e-05,4.12776]
[1777399660309,48.63,76165.85,0.01,-0.03793,3e-05,4.13234]
[1777399665346,48.64,76158.58,0.01,-0.0382,3e-05,4.1563]
[1777399670381,48.65,76157.88,0.01,-0.03825,3e-05,4.16071]
[1777399672395,48.65,76146.57,0.01,-0.03865,3e-05,4.19529]
[1777399677431,48.66,76138.83,0.01,-0.03894,3e-05,4.22045]
[1777399682465,48.7,76138.47,0.01,-0.03908,3e-05,4.23319]
[1777399685756,48.72,76134.0,0.01,-0.03929,3e-05,4.25077]
[1777399689930,48.74,76136.46,0.01,-0.03928,3e-05,4.25078]
[1777399694518,48.75,76136.73,0.01,-0.03929,3e-05,4.25124]
[1777399694712,48.75,76136.73,0.01,-0.03929,3e-05,4.25124]
[1777399695057,48.75,76133.6,0.01,-0.0394,3e-05,4.26099]
[1777399696735,48.75,76133.6,0.01,-0.03941,3e-05,4.2613]
[1777399696789,48.75,76124.64,0.01,-0.03972,4e-05,4.28866]
[1777399702247,48.76,76124.89,0.01,-0.03973,4e-05,4.28917]
[1777399707640,48.77,76114.47,0.01,-0.04013,4e-05,4.32407]
[1777399712675,48.78,76116.01,0.01,-0.04008,4e-05,4.31827]
[1777399715697,48.8,76126.85,0.01,-0.03975,4e-05,4.29064]
[1777399720732,48.81,76133.0,0.01,-0.03958,3e-05,4.27554]
[1777399727780,48.82,76134.18,0.01,-0.03956,3e-05,4.27385]
[1777399732815,48.83,76132.25,0.01,-0.03964,4e-05,4.281]
[1777399737542,48.83,76132.32,0.01,-0.03965,4e-05,4.28176]
[1777399737900,48.83,76132.32,0.01,-0.03965,4e-05,4.28176]
[1777399737850,48.83,76142.3,0.01,-0.0393,3e-05,4.25195]
[1777399738857,48.83,76146.4,0.01,-0.03917,3e-05,4.23994]
[1777399739099,48.83,76146.4,0.01,-0.03917,3e-05,4.23994]
[1777399739864,48.83,76145.1,0.01,-0.03921,3e-05,4.24415]
[1777399742038,48.83,76144.66,0.01,-0.03924,3e-05,4.24607]
[1777399742885,48.84,76144.61,0.01,-0.03924,3e-05,4.24652]
[1777399747920,48.84,76145.4,0.01,-0.03923,3e-05,4.24564]
[1777399752954,48.85,76149.63,0.01,-0.03912,3e-05,4.23613]
[1777399757466,48.86,76150.08,0.01,-0.03913,3e-05,4.23673]
[1777399758692,48.87,76163.05,0.01,-0.0387,3e-05,4.19995]
[1777399764235,48.87,76156.86,0.01,-0.03893,3e-05,4.21988]
[1777399770309,48.88,76155.67,0.01,-0.039,3e-05,4.2255]
[1777399770689,48.88,76155.67,0.01,-0.039,3e-05,4.2255]
[1777399776807,48.89,76147.14,0.01,-0.03928,3e-05,4.2491]
[1777399781679,48.9,76158.86,0.01,-0.03891,3e-05,4.21721]
[1777399788902,48.91,76158.93,0.01,-0.03894,3e-05,4.21955]
[1777399794243,48.92,76155.0,0.01,-0.03909,3e-05,4.23297]
[1777399799277,48.92,76153.34,0.01,-0.03917,3e-05,4.23986]
[1777399804313,48.94,76148.9,0.01,-0.03936,3e-05,4.2563]
[1777399809348,48.95,76147.94,0.01,-0.03943,3e-05,4.26216]
[1777399814384,48.95,76146.67,0.01,-0.03949,3e-05,4.26721]
[1777399819420,48.96,76147.94,0.01,-0.03946,3e-05,4.26498]
[1777399824456,48.97,76142.4,0.01,-0.03969,3e-05,4.28454]
[1777399829490,48.98,76142.02,0.01,-0.03973,3e-05,4.28848]
[1777399834525,48.99,76142.98,0.01,-0.0397,3e-05,4.28458]
[1777399839560,49.0,76141.22,0.01,-0.03979,4e-05,4.29268]
[1777399845603,49.01,76140.23,0.01,-0.03986,4e-05,4.29898]
[1777399847617,49.02,76125.81,0.01,-0.04039,4e-05,4.34419]
[1777399852659,49.03,76111.96,0.01,-0.04091,4e-05,4.38899]
[1777399857693,49.04,76113.76,0.01,-0.04088,4e-05,4.38596]
[1777399862729,49.05,76115.39,0.01,-0.04085,4e-05,4.38345]
[1777399867766,49.06,76118.76,0.01,-0.04075,4e-05,4.37566]
[1777399872802,49.07,76116.78,0.01,-0.04085,4e-05,4.3842]
[1777399877833,49.08,76116.02,0.01,-0.04091,4e-05,4.38903]
[1777399882868,49.08,76114.58,0.01,-0.04099,4e-05,4.39585]
[1777399887903,49.09,76112.78,0.01,-0.04108,4e-05,4.40375]
[1777399892938,49.1,76109.79,0.01,-0.04118,4e-05,4.4114]
[1777399897972,49.11,76109.58,0.01,-0.04122,4e-05,4.41438]
[1777399903008,49.12,76110.86,0.01,-0.0412,4e-05,4.41277]
[1777399908045,49.13,76111.26,0.01,-0.04121,4e-05,4.41382]
[1777399913079,49.14,76113.04,0.01,-0.04117,4e-05,4.41065]
[1777399918114,49.15,76108.89,0.01,-0.04135,4e-05,4.42557]
[1777399923150,49.15,76108.33,0.01,-0.04139,4e-05,4.42939]
[1777399928183,49.16,76108.23,0.01,-0.04142,4e-05,4.43179]
[1777399933219,49.17,76106.85,0.01,-0.04149,4e-05,4.43809]
[1777399936891,49.17,76106.73,0.01,-0.0415,4e-05,4.43886]
[1777399942282,49.18,76099.95,0.01,-0.04178,4e-05,4.46286]
[1777399947885,49.19,76096.96,0.01,-0.04191,4e-05,4.47352]
[1777399953817,49.2,76099.2,0.01,-0.04182,4e-05,4.46487]
[1777399956889,49.2,76105.14,0.01,-0.04161,4e-05,4.44768]
[1777399962423,49.21,76106.98,0.01,-0.04158,4e-05,4.4447]
[1777399967458,49.31,76104.18,0.01,-0.04197,4e-05,4.47872]
[1777399975183,49.39,76103.14,0.01,-0.04228,4e-05,4.50507]
[1777399981556,49.46,76100.84,0.01,-0.04256,4e-05,4.52913]
[1777399986567,49.46,76098.15,0.01,-0.04267,4e-05,4.53865]
[1777399991626,49.46,76097.13,0.01,-0.04273,4e-05,4.54298]
[1777399996661,49.47,76097.08,0.01,-0.04274,4e-05,4.54429]
[1777400001696,49.47,76096.41,0.01,-0.04278,4e-05,4.5475]
[1777400006734,49.48,76096.72,0.01,-0.04278,4e-05,4.54767]
[1777400011770,49.48,76096.1,0.01,-0.04278,4e-05,4.54679]
[1777400016814,49.49,76099.42,0.01,-0.04267,4e-05,4.53765]
[1777400021840,49.49,76099.68,0.01,-0.04268,4e-05,4.53834]
[1777400026879,49.5,76095.18,0.01,-0.04286,4e-05,4.55346]
[1777400029900,49.5,76107.24,0.01,-0.04242,4e-05,4.51673]
[1777400035226,49.5,76113.38,0.01,-0.04221,4e-05,4.49895]
[1777400040801,49.51,76113.12,0.01,-0.04224,4e-05,4.50155]
[1777400040986,49.51,76130.0,0.01,-0.04163,4e-05,4.44977]
[1777400041314,49.51,76130.0,0.01,-0.04163,4e-05,4.44977]
[1777400046851,49.52,76131.01,0.01,-0.04162,4e-05,4.44843]
[1777400052055,49.53,76131.2,0.01,-0.04164,4e-05,4.45046]
[1777400057089,49.53,76130.22,0.01,-0.0417,4e-05,4.45523]
[1777400062125,49.54,76129.08,0.01,-0.04176,4e-05,4.46043]
[1777400067160,49.56,76121.83,0.01,-0.04207,4e-05,4.4871]
[1777400072196,49.56,76117.73,0.01,-0.0422,4e-05,4.49721]
[1777400077230,49.58,76117.66,0.01,-0.04228,4e-05,4.50347]
[1777400082265,49.6,76117.67,0.01,-0.04232,4e-05,4.50696]
[1777400087301,49.6,76117.91,0.01,-0.04232,4e-05,4.50745]
[1777400087976,49.6,76117.91,0.01,-0.04232,4e-05,4.50745]
[1777400091895,49.61,76115.87,0.01,-0.04241,4e-05,4.51466]
[1777400097370,49.61,76107.03,0.01,-0.04274,4e-05,4.54311]
[1777400102406,49.61,76110.45,0.01,-0.04263,4e-05,4.5334]
[1777400107440,49.62,76117.03,0.01,-0.04242,4e-05,4.51569]
[1777400112474,49.64,76118.32,0.01,-0.04243,4e-05,4.51655]
[1777400117510,49.64,76114.54,0.01,-0.04257,4e-05,4.52908]
[1777400122545,49.65,76114.48,0.01,-0.04259,4e-05,4.53002]
[1777400127579,49.65,76117.76,0.01,-0.04247,4e-05,4.52067]
[1777400132615,49.65,76117.84,0.01,-0.04245,4e-05,4.5173]
[1777400137650,49.66,76117.43,0.01,-0.04247,4e-05,4.51936]
[1777400142685,49.66,76132.32,0.01,-0.04194,4e-05,4.47445]
[1777400147720,49.66,76133.32,0.01,-0.04192,4e-05,4.47251]
[1777400152756,49.67,76140.83,0.01,-0.04166,4e-05,4.45078]
[1777400158798,49.67,76142.14,0.01,-0.04163,4e-05,4.4484]
[1777400163833,49.68,76133.94,0.01,-0.04194,4e-05,4.47461]
[1777400168868,49.68,76136.47,0.01,-0.04186,4e-05,4.46804]
[1777400173908,49.69,76140.26,0.01,-0.04174,4e-05,4.45768]
[1777400174915,49.69,76155.75,0.01,-0.04119,4e-05,4.41088]
[1777400179950,49.69,76152.21,0.01,-0.04134,4e-05,4.4233]
[1777400184985,49.7,76150.09,0.01,-0.04143,4e-05,4.43142]
[1777400190027,49.71,76158.85,0.01,-0.04114,4e-05,4.40705]
[1777400195056,49.72,76157.83,0.01,-0.04117,4e-05,4.40827]
[1777400200090,49.72,76153.62,0.01,-0.04134,4e-05,4.42298]
[1777400205125,49.73,76144.64,0.01,-0.04168,4e-05,4.45207]
[1777400209158,49.74,76159.74,0.01,-0.04116,4e-05,4.40754]
[1777400214191,49.74,76160.42,0.01,-0.04116,4e-05,4.40744]
[1777400219226,49.75,76156.21,0.01,-0.04133,4e-05,4.42209]
[1777400224261,49.76,76156.02,0.01,-0.04136,4e-05,4.42446]
[1777400229297,49.76,76163.46,0.01,-0.04111,4e-05,4.40379]
[1777400234331,49.77,76168.01,0.01,-0.04098,4e-05,4.39204]
[1777400239366,49.78,76159.8,0.01,-0.04129,4e-05,4.41878]
[1777400244404,49.79,76159.42,0.01,-0.04132,4e-05,4.42164]
[1777400249439,49.79,76158.12,0.01,-0.04139,4e-05,4.4273]
[1777400254476,49.8,76161.35,0.01,-0.04126,4e-05,4.41538]
[1777400260516,49.81,76161.63,0.01,-0.04128,4e-05,4.4167]
[1777400265550,49.81,76160.57,0.01,-0.04133,4e-05,4.42172]
[1777400270586,49.82,76158.68,0.01,-0.04142,4e-05,4.42919]
[1777400275623,49.83,76153.92,0.01,-0.04161,4e-05,4.44534]
[1777400277837,49.83,76154.61,0.01,-0.04159,4e-05,4.44357]
[1777400283679,49.84,76151.71,0.01,-0.04172,4e-05,4.45455]
[1777400286714,49.84,76152.36,0.01,-0.0417,4e-05,4.45317]
[1777400292431,49.85,76152.32,0.01,-0.04173,4e-05,4.45539]
[1777400297777,49.85,76155.75,0.01,-0.04162,4e-05,4.44645]
[1777400302501,49.86,76174.51,0.01,-0.04097,4e-05,4.39127]
[1777400306481,49.87,76169.49,0.01,-0.0412,4e-05,4.41064]
[1777400311876,49.88,76169.76,0.01,-0.04119,4e-05,4.40839]
[1777400316911,49.89,76171.5,0.01,-0.04114,4e-05,4.40493]
[1777400321947,49.9,76172.15,0.01,-0.04114,4e-05,4.40472]
[1777400326760,49.9,76172.12,0.01,-0.04116,4e-05,4.40621]
[1777400332021,49.91,76179.14,0.01,-0.04094,4e-05,4.38727]
[1777400337063,49.92,76176.62,0.01,-0.04105,4e-05,4.39669]
[1777400342098,49.92,76170.34,0.01,-0.04129,4e-05,4.41733]
[1777400347136,49.93,76174.62,0.01,-0.04116,4e-05,4.40607]
[1777400352168,49.94,76180.94,0.01,-0.04095,4e-05,4.38885]
[1777400357204,49.95,76183.39,0.01,-0.04089,4e-05,4.38375]
[1777400362239,49.95,76182.89,0.01,-0.04093,4e-05,4.38714]
[1777400367274,49.96,76181.61,0.01,-0.041,4e-05,4.39288]
[1777400372933,49.97,76180.92,0.01,-0.04101,4e-05,4.39261]
[1777400372991,49.97,76180.79,0.01,-0.04102,4e-05,4.39337]
[1777400378351,50.0,76174.22,0.01,-0.04135,4e-05,4.42198]
[1777400383386,50.03,76175.41,0.01,-0.04139,4e-05,4.42577]
[1777400388421,50.05,76180.21,0.01,-0.04128,4e-05,4.41575]
[1777400393318,50.07,76179.37,0.01,-0.04136,4e-05,4.42289]
[1777400393456,50.07,76179.13,0.01,-0.04138,4e-05,4.42438]
[1777400398491,50.08,76177.54,0.01,-0.04148,4e-05,4.43297]
[1777400403526,50.1,76177.75,0.01,-0.04151,4e-05,4.43607]
[1777400404511,50.1,76177.75,0.01,-0.04151,4e-05,4.43607]
[1777400404534,50.1,76177.12,0.01,-0.04154,4e-05,4.43872]
[1777400409569,50.19,76187.7,0.01,-0.04145,4e-05,4.43102]
[1777400416617,50.21,76190.4,0.01,-0.04141,4e-05,4.42807]
[1777400421652,50.22,76192.09,0.01,-0.04137,4e-05,4.4244]
[1777400423459,50.22,76188.9,0.01,-0.04148,4e-05,4.43426]
[1777400423670,50.22,76186.19,0.01,-0.04158,4e-05,4.44266]
[1777400427698,50.23,76173.95,0.01,-0.04204,4e-05,4.48162]
[1777400433411,50.36,76172.83,0.01,-0.04246,4e-05,4.51658]
[1777400438773,50.45,76172.62,0.01,-0.04273,4e-05,4.53968]
[1777400443808,50.46,76173.73,0.01,-0.04272,4e-05,4.53881]
[1777400448842,50.47,76171.9,0.01,-0.04281,4e-05,4.54684]
[1777400453879,50.48,76173.29,0.01,-0.04279,4e-05,4.54504]
[1777400458914,50.49,76173.82,0.01,-0.0428,4e-05,4.54582]
[1777400463950,50.5,76174.66,0.01,-0.0428,4e-05,4.54565]
[1777400468984,50.5,76175.94,0.01,-0.04278,4e-05,4.54411]
[1777400474019,50.51,76181.28,0.01,-0.04261,4e-05,4.53036]
[1777400479023,50.52,76180.2,0.01,-0.04268,4e-05,4.53565]
[1777400486103,50.54,76178.7,0.01,-0.04278,4e-05,4.54416]
[1777400491138,50.55,76175.81,0.01,-0.04287,4e-05,4.55145]
[1777400496176,50.56,76177.94,0.01,-0.04283,4e-05,4.5474]
[1777400500203,50.58,76165.76,0.01,-0.04333,4e-05,4.59021]
[1777400502618,50.61,76154.96,0.01,-0.04382,4e-05,4.63107]
[1777400508260,50.66,76158.3,0.01,-0.04387,4e-05,4.63525]
[1777400513295,50.67,76159.08,0.01,-0.04386,4e-05,4.63469]
[1777400515309,50.69,76183.15,0.01,-0.04303,4e-05,4.56523]
[1777400520343,50.69,76186.49,0.01,-0.04291,4e-05,4.55529]
[1777400525379,50.69,76186.03,0.01,-0.04294,4e-05,4.55732]
[1777400530414,50.7,76185.18,0.01,-0.04299,4e-05,4.56231]
[1777400535449,50.71,76185.68,0.01,-0.043,4e-05,4.56318]
[1777400541491,50.72,76182.95,0.01,-0.04314,4e-05,4.57481]
[1777400546528,50.73,76182.75,0.01,-0.04318,4e-05,4.57773]
[1777400551563,50.74,76182.46,0.01,-0.04318,4e-05,4.57701]
[1777400556596,50.82,76180.62,0.01,-0.0435,4e-05,4.60451]
[1777400561631,50.84,76180.1,0.01,-0.04359,4e-05,4.61185]
[1777400566666,50.85,76177.13,0.01,-0.04372,4e-05,4.62286]
[1777400571700,50.89,76170.39,0.01,-0.0441,4e-05,4.65486]
[1777400576735,50.9,76173.19,0.01,-0.04402,4e-05,4.64789]
[1777400581771,50.91,76172.67,0.01,-0.04407,4e-05,4.65256]
[1777400586809,50.93,76173.22,0.01,-0.0441,4e-05,4.65493]
[1777400587844,50.93,76173.22,0.01,-0.0441,4e-05,4.65493]
[1777400587856,50.93,76187.2,0.01,-0.04359,4e-05,4.61227]
[1777400589300,50.93,76187.2,0.01,-0.0436,4e-05,4.61298]
[1777400589830,50.94,76200.42,0.01,-0.04313,4e-05,4.57396]
[1777400591866,50.94,76188.8,0.01,-0.04356,4e-05,4.60952]
[1777400593873,50.94,76200.89,0.01,-0.04313,4e-05,4.57352]
[1777400598911,50.95,76195.63,0.01,-0.04334,4e-05,4.59133]
[1777400604616,50.96,76187.84,0.01,-0.04367,4e-05,4.6196]
[1777400606779,50.96,76187.84,0.01,-0.04367,4e-05,4.6196]
[1777400610099,50.98,76198.87,0.01,-0.04331,4e-05,4.58913]
[1777400610131,51.0,76220.63,0.01,-0.04259,4e-05,4.52882]
[1777400616210,51.05,76215.46,0.01,-0.04291,4e-05,4.55515]
[1777400622076,51.07,76214.18,0.01,-0.043,4e-05,4.56209]
[1777400627111,51.07,76215.58,0.01,-0.04297,4e-05,4.56004]
[1777400632145,51.08,76216.74,0.01,-0.04295,4e-05,4.55877]
[1777400637182,51.09,76217.3,0.01,-0.04296,4e-05,4.55929]
[1777400642218,51.13,76215.82,0.01,-0.04313,4e-05,4.57371]
[1777400647254,51.15,76215.94,0.01,-0.04319,4e-05,4.57914]
[1777400652289,51.16,76214.89,0.01,-0.04325,4e-05,4.58432]
[1777400657324,51.17,76214.56,0.01,-0.0433,4e-05,4.58841]
[1777400662359,51.2,76218.46,0.01,-0.04323,4e-05,4.58279]
[1777400666785,51.2,76219.8,0.01,-0.0432,4e-05,4.57995]
[1777400672429,51.21,76218.15,0.01,-0.04326,4e-05,4.58376]
[1777400681492,51.22,76217.0,0.01,-0.04334,4e-05,4.59077]
[1777400686528,51.23,76216.99,0.01,-0.04336,4e-05,4.59275]
[1777400691562,51.24,76210.06,0.01,-0.04363,4e-05,4.61555]
[1777400696604,51.25,76210.66,0.01,-0.04363,4e-05,4.61546]
[1777400698752,51.25,76225.52,0.01,-0.04311,4e-05,4.57134]
[1777400699433,51.25,76225.52,0.01,-0.04311,4e-05,4.57134]
[1777400703648,51.25,76236.41,0.01,-0.04273,4e-05,4.53932]
[1777400708681,51.26,76242.78,0.01,-0.04253,4e-05,4.5226]
[1777400713717,51.27,76241.24,0.01,-0.04261,4e-05,4.52956]
[1777400718752,51.28,76238.8,0.01,-0.04272,4e-05,4.53925]
[1777400723788,51.29,76235.98,0.01,-0.04285,4e-05,4.54989]
[1777400728822,51.29,76229.09,0.01,-0.0431,4e-05,4.57133]
[1777400733857,51.29,76218.95,0.01,-0.04343,4e-05,4.59753]
[1777400738892,51.3,76210.64,0.01,-0.04375,4e-05,4.6244]
[1777400743933,51.3,76208.19,0.01,-0.04386,4e-05,4.6334]
[1777400748968,51.31,76206.74,0.01,-0.04393,4e-05,4.63928]
[1777400754002,51.31,76207.31,0.01,-0.04392,4e-05,4.63901]
[1777400759038,51.32,76206.39,0.01,-0.04397,4e-05,4.64325]
[1777400764073,51.32,76205.86,0.01,-0.04401,4e-05,4.64631]
[1777400769183,51.33,76208.9,0.01,-0.04391,4e-05,4.63823]
[1777400775824,51.34,76198.95,0.01,-0.04429,4e-05,4.67001]
[1777400781191,51.34,76201.72,0.01,-0.04421,4e-05,4.66316]
[1777400786227,51.35,76204.98,0.01,-0.04411,4e-05,4.65449]
[1777400791262,51.35,76210.18,0.01,-0.04389,4e-05,4.63559]
[1777400796297,51.35,76211.1,0.01,-0.04385,4e-05,4.63196]
[1777400801342,51.34,76217.45,0.01,-0.04361,4e-05,4.61209]
[1777400806083,51.34,76205.33,0.01,-0.04404,4e-05,4.648]
[1777400811401,51.34,76201.25,0.01,-0.04419,4e-05,4.66032]
[1777400817444,51.35,76201.19,0.01,-0.04421,4e-05,4.66192]
[1777400819514,51.35,76201.19,0.01,-0.04421,4e-05,4.66192]
[1777400822257,51.35,76198.19,0.01,-0.04433,4e-05,4.67196]
[1777400823031,51.35,76198.19,0.01,-0.04433,4e-05,4.67196]
[1777400825750,51.35,76200.88,0.01,-0.04424,4e-05,4.66443]
[1777400827167,51.35,76202.13,0.01,-0.0442,4e-05,4.66109]
[1777400827584,51.35,76202.13,0.01,-0.0442,4e-05,4.66109]
[1777400836576,51.36,76209.05,0.01,-0.04398,4e-05,4.64257]
[1777400841611,51.37,76210.93,0.01,-0.04392,4e-05,4.63817]
[1777400847133,51.37,76213.87,0.01,-0.04383,4e-05,4.63037]
[1777400852689,51.38,76221.04,0.01,-0.04356,4e-05,4.6068]
[1777400857738,51.39,76224.76,0.01,-0.04345,4e-05,4.59727]
[1777400862760,51.39,76215.03,0.01,-0.04382,4e-05,4.62818]
[1777400868803,51.4,76211.11,0.01,-0.04398,4e-05,4.64173]
[1777400873838,51.4,76210.91,0.01,-0.044,4e-05,4.64369]
[1777400878873,51.41,76202.7,0.01,-0.04432,4e-05,4.6701]
[1777400880908,51.41,76201.89,0.01,-0.04435,4e-05,4.67279]
[1777400880992,51.41,76189.84,0.01,-0.04479,4e-05,4.70976]
[1777400886929,51.42,76188.6,0.01,-0.04485,4e-05,4.71458]
[1777400891964,51.42,76182.9,0.01,-0.04507,4e-05,4.73282]
[1777400896999,51.42,76182.94,0.01,-0.04508,4e-05,4.73329]
[1777400902033,51.43,76183.34,0.01,-0.04509,4e-05,4.73449]
[1777400906759,51.44,76183.83,0.01,-0.0451,4e-05,4.73489]
[1777400907070,51.44,76184.08,0.01,-0.04509,4e-05,4.73459]
[1777400912104,51.45,76184.19,0.01,-0.04508,4e-05,4.73258]
[1777400917139,51.46,76183.89,0.01,-0.04512,4e-05,4.73582]
[1777400917938,51.46,76183.89,0.01,-0.04512,4e-05,4.73582]
[1777400918146,51.46,76182.23,0.01,-0.04519,4e-05,4.74136]
[1777400919537,51.46,76182.63,0.01,-0.04518,4e-05,4.74058]
[1777400920161,51.46,76182.53,0.01,-0.04519,4e-05,4.74134]
[1777400925194,51.47,76180.83,0.01,-0.04527,4e-05,4.74873]
[1777400930230,51.48,76182.83,0.01,-0.04523,4e-05,4.74473]
[1777400932890,51.48,76184.01,0.01,-0.04519,4e-05,4.74197]
[1777400933251,51.48,76187.18,0.01,-0.04508,4e-05,4.73269]
[1777400936722,51.49,76187.1,0.01,-0.04509,4e-05,4.73384]
[1777400936994,51.49,76187.46,0.01,-0.04509,4e-05,4.73363]
[1777400943321,51.5,76187.06,0.01,-0.04514,4e-05,4.73757]
[1777400948356,51.51,76188.9,0.01,-0.0451,4e-05,4.7342]
[1777400953391,51.52,76189.76,0.01,-0.04509,4e-05,4.73383]
[1777400958425,51.53,76190.41,0.01,-0.04509,4e-05,4.73409]
[1777400965474,51.54,76190.14,0.01,-0.04514,4e-05,4.73802]
[1777400970510,51.55,76188.98,0.01,-0.04521,4e-05,4.74376]
[1777400977275,51.56,76189.93,0.01,-0.04518,4e-05,4.7399]
[1777400983371,51.56,76189.93,0.01,-0.04518,4e-05,4.7399]
[1777400983602,51.57,76189.69,0.01,-0.04522,4e-05,4.74324]
[1777400988701,51.58,76198.5,0.01,-0.04492,4e-05,4.71894]
[1777400995750,51.59,76199.94,0.01,-0.04489,4e-05,4.71615]
[1777400997927,51.59,76199.09,0.01,-0.04492,4e-05,4.71886]
[1777401003807,51.59,76198.02,0.01,-0.04497,4e-05,4.723]
[1777401008841,51.59,76196.73,0.01,-0.04503,4e-05,4.72762]
[1777401013875,51.6,76199.33,0.01,-0.04494,4e-05,4.72041]
[1777401018912,51.6,76204.37,0.01,-0.04476,4e-05,4.70589]
[1777401023947,51.6,76205.0,0.01,-0.04475,4e-05,4.70487]
[1777401029988,51.61,76205.43,0.01,-0.04475,4e-05,4.7046]
[1777401035023,51.61,76208.47,0.01,-0.04461,4e-05,4.69225]
[1777401040057,51.61,76203.53,0.01,-0.0448,4e-05,4.70821]
[1777401045093,51.62,76202.34,0.01,-0.04486,4e-05,4.71273]
[1777401050137,51.62,76203.71,0.01,-0.04482,4e-05,4.70946]
[1777401058184,51.63,76199.53,0.01,-0.04499,4e-05,4.72369]
[1777401063219,51.63,76195.67,0.01,-0.04514,4e-05,4.73631]
[1777401068253,51.63,76193.43,0.01,-0.04523,4e-05,4.74407]
[1777401073289,51.64,76189.01,0.01,-0.0454,4e-05,4.75809]
[1777401075303,51.64,76177.79,0.01,-0.04582,4e-05,4.79278]
[1777401080339,51.64,76176.27,0.01,-0.04588,4e-05,4.79767]
[1777401087388,51.64,76177.01,0.01,-0.04586,4e-05,4.79559]
[1777401093430,51.64,76182.97,0.01,-0.0456,4e-05,4.77345]
[1777401098466,51.64,76183.14,0.01,-0.0456,4e-05,4.77326]
[1777401103500,51.64,76183.6,0.01,-0.04559,4e-05,4.77225]
[1777401108534,51.64,76180.98,0.01,-0.04569,4e-05,4.78052]
[1777401113576,51.64,76178.53,0.01,-0.04578,4e-05,4.78825]
[1777401118606,51.64,76177.58,0.01,-0.04582,4e-05,4.79127]
[1777401123641,51.64,76185.37,0.01,-0.04553,4e-05,4.76752]
[1777401128676,51.65,76186.42,0.01,-0.04549,4e-05,4.76447]
[1777401133710,51.65,76186.9,0.01,-0.04548,4e-05,4.76322]
[1777401138747,51.65,76183.75,0.01,-0.04561,4e-05,4.77378]
[1777401143781,51.66,76182.19,0.01,-0.04569,4e-05,4.78048]
[1777401148817,51.66,76175.71,0.01,-0.04595,4e-05,4.8022]
[1777401153851,51.67,76177.69,0.01,-0.04586,4e-05,4.79375]
[1777401158888,51.68,76178.09,0.01,-0.04587,4e-05,4.79418]
[1777401163412,51.68,76168.1,0.01,-0.04625,4e-05,4.82588]
[1777401168957,51.69,76161.94,0.01,-0.04651,4e-05,4.84685]
[1777401173175,51.69,76164.17,0.01,-0.04643,4e-05,4.84077]
[1777401173241,51.69,76176.34,0.01,-0.04598,4e-05,4.8035]
[1777401174747,51.69,76176.67,0.01,-0.04597,4e-05,4.80283]
[1777401175003,51.69,76176.37,0.01,-0.04599,4e-05,4.80411]
[1777401180039,51.7,76176.66,0.01,-0.04599,4e-05,4.80426]
[1777401185074,51.7,76175.49,0.01,-0.04603,4e-05,4.80775]
[1777401190109,51.7,76164.67,0.01,-0.04644,4e-05,4.84134]
[1777401195144,51.7,76167.07,0.01,-0.04637,4e-05,4.83535]
[1777401200179,51.71,76170.47,0.01,-0.04625,4e-05,4.82606]
[1777401205213,51.72,76171.65,0.01,-0.04623,4e-05,4.82392]
[1777401210249,51.72,76172.84,0.01,-0.0462,4e-05,4.82175]
[1777401215284,51.73,76173.0,0.01,-0.04618,4e-05,4.81872]
[1777401220325,51.73,76173.5,0.01,-0.04617,4e-05,4.81869]
[1777401225354,51.74,76172.81,0.01,-0.04622,4e-05,4.82259]
[1777401228626,51.74,76173.45,0.01,-0.0462,4e-05,4.8212]
[1777401229382,51.74,76180.48,0.01,-0.04594,4e-05,4.79983]
[1777401230389,51.74,76200.55,0.01,-0.0452,4e-05,4.73849]
[1777401232771,51.74,76202.75,0.01,-0.04512,4e-05,4.73139]
[1777401233410,51.74,76202.8,0.01,-0.04511,4e-05,4.73085]
[1777401238445,51.73,76201.28,0.01,-0.04514,4e-05,4.73356]
[1777401243480,51.72,76203.11,0.01,-0.04505,4e-05,4.72569]
[1777401248515,51.72,76202.69,0.01,-0.04504,4e-05,4.72511]
[1777401253550,51.71,76201.1,0.01,-0.04508,4e-05,4.7285]
[1777401258585,51.7,76199.79,0.01,-0.04511,4e-05,4.73063]
[1777401263619,51.7,76200.45,0.01,-0.04506,4e-05,4.72677]
[1777401269320,51.69,76197.53,0.01,-0.04515,4e-05,4.73387]
[1777401274899,51.68,76198.39,0.01,-0.04506,4e-05,4.72542]
[1777401280740,51.67,76201.72,0.01,-0.04491,4e-05,4.71266]
[1777401285774,51.67,76196.3,0.01,-0.04509,4e-05,4.72758]
[1777401290809,51.66,76191.83,0.01,-0.04523,4e-05,4.73963]
[1777401293831,51.66,76176.95,0.01,-0.04578,4e-05,4.78467]
[1777401296852,51.66,76165.24,0.01,-0.04622,4e-05,4.82079]
[1777401301889,51.66,76163.85,0.01,-0.04629,4e-05,4.8268]
[1777401306812,51.67,76159.94,0.01,-0.04645,4e-05,4.84019]
[1777401306823,51.67,76161.2,0.01,-0.04641,4e-05,4.83629]
[1777401311957,51.68,76163.39,0.01,-0.04634,4e-05,4.83112]
[1777401316992,51.68,76160.99,0.01,-0.04646,4e-05,4.84049]
[1777401327064,51.69,76156.56,0.01,-0.04666,4e-05,4.85725]
[1777401332099,51.7,76152.21,0.01,-0.0468,4e-05,4.86781]
[1777401337134,51.7,76144.71,0.01,-0.04711,4e-05,4.89252]
[1777401343184,51.71,76146.27,0.01,-0.04707,4e-05,4.88919]
[1777401350438,51.71,76146.36,0.01,-0.04707,4e-05,4.88968]
[1777401353537,51.72,76146.35,0.01,-0.04709,4e-05,4.8915]
[1777401355268,51.72,76187.58,0.01,-0.04555,4e-05,4.76505]
[1777401361312,51.72,76190.56,0.01,-0.04544,4e-05,4.75612]
[1777401366038,51.72,76189.99,0.01,-0.04546,4e-05,4.75793]
[1777401366347,51.73,76190.74,0.01,-0.04544,4e-05,4.75614]
[1777401371381,51.73,76194.54,0.01,-0.04532,4e-05,4.74565]
[1777401376417,51.73,76200.09,0.01,-0.04512,4e-05,4.72922]
[1777401381452,51.74,76202.13,0.01,-0.04505,4e-05,4.72358]
[1777401386487,51.73,76203.27,0.01,-0.045,4e-05,4.7199]
[1777401391522,51.74,76205.61,0.01,-0.04489,4e-05,4.70935]
[1777401399581,51.74,76208.29,0.01,-0.0448,4e-05,4.7022]
[1777401404613,51.74,76211.35,0.01,-0.0447,4e-05,4.69361]
[1777401409648,51.75,76212.65,0.01,-0.04467,4e-05,4.69117]
[1777401414683,51.76,76212.31,0.01,-0.04471,4e-05,4.69479]
[1777401419717,51.77,76207.83,0.01,-0.0449,4e-05,4.71052]
[1777401425759,51.77,76206.87,0.01,-0.04495,4e-05,4.71417]
[1777401430795,51.78,76204.02,0.01,-0.04508,4e-05,4.72507]
[1777401436741,51.79,76202.81,0.01,-0.04514,4e-05,4.73071]
[1777401436839,51.79,76199.85,0.01,-0.04526,4e-05,4.74021]
[1777401441871,51.8,76198.66,0.01,-0.04533,4e-05,4.74619]
[1777401446907,51.81,76206.55,0.01,-0.04507,4e-05,4.72455]
[1777401451942,51.82,76206.71,0.01,-0.04506,4e-05,4.7225]
[1777401456977,51.83,76202.21,0.01,-0.04525,4e-05,4.73862]
[1777401462013,51.84,76200.88,0.01,-0.04533,4e-05,4.74547]
[1777401464716,51.84,76199.91,0.01,-0.04537,4e-05,4.74843]
[1777401465033,51.84,76199.44,0.01,-0.0454,4e-05,4.75078]
[1777401470733,51.85,76199.01,0.01,-0.04545,4e-05,4.75527]
[1777401476111,51.86,76197.85,0.01,-0.04552,4e-05,4.76061]
[1777401481146,51.87,76196.68,0.01,-0.04559,4e-05,4.76681]
[1777401486181,51.88,76198.15,0.01,-0.04556,4e-05,4.76448]
[1777401491215,51.89,76199.67,0.01,-0.04553,4e-05,4.76205]
[1777401496254,51.9,76200.75,0.01,-0.04552,4e-05,4.76098]
[1777401499273,51.9,76189.64,0.01,-0.04594,4e-05,4.7958]
[1777401504293,51.9,76188.82,0.01,-0.04599,4e-05,4.7998]
[1777401509580,51.91,76180.35,0.01,-0.04633,4e-05,4.82761]
[1777401515435,51.92,76178.25,0.01,-0.04638,4e-05,4.83098]
[1777401521428,51.93,76175.42,0.01,-0.04653,4e-05,4.84274]
[1777401526465,51.93,76174.91,0.01,-0.04656,4e-05,4.84577]
[1777401531500,51.94,76175.53,0.01,-0.04656,4e-05,4.84527]
[1777401536535,51.94,76173.03,0.01,-0.04667,4e-05,4.85436]
[1777401538024,51.95,76166.22,0.01,-0.04693,4e-05,4.87595]
[1777401538863,51.95,76166.22,0.01,-0.04693,4e-05,4.87595]
[1777401539656,51.95,76167.25,0.01,-0.04689,4e-05,4.87276]
[1777401545597,51.95,76163.36,0.01,-0.04706,4e-05,4.88644]
[1777401551298,51.96,76162.5,0.01,-0.04711,4e-05,4.89073]
[1777401556677,51.96,76160.33,0.01,-0.0472,4e-05,4.89839]
[1777401561710,51.97,76157.79,0.01,-0.04732,4e-05,4.90762]
[1777401567754,51.97,76159.75,0.01,-0.04726,4e-05,4.90283]
[1777401576818,51.98,76162.15,0.01,-0.04716,4e-05,4.89348]
[1777401583867,51.99,76160.57,0.01,-0.04723,4e-05,4.89974]
[1777401588902,51.99,76163.46,0.01,-0.04714,4e-05,4.89191]
[1777401595951,52.0,76163.54,0.01,-0.04715,4e-05,4.89321]
[1777401601654,52.0,76164.51,0.01,-0.04713,4e-05,4.8913]
[1777401610057,52.01,76165.96,0.01,-0.0471,4e-05,4.88878]
[1777401617106,52.01,76167.1,0.01,-0.04707,4e-05,4.88678]
[1777401622148,52.02,76162.49,0.01,-0.04726,4e-05,4.90236]
[1777401627186,52.02,76164.11,0.01,-0.04721,4e-05,4.89837]
[1777401632870,52.03,76167.53,0.01,-0.04706,4e-05,4.88501]
[1777401633957,52.03,76167.53,0.01,-0.04706,4e-05,4.88501]
[1777401635510,52.03,76167.2,0.01,-0.04708,4e-05,4.88603]
[1777401641281,52.04,76165.08,0.01,-0.04718,4e-05,4.89447]
[1777401646320,52.04,76163.14,0.01,-0.04727,4e-05,4.9016]
[1777401651354,52.04,76159.83,0.01,-0.04741,4e-05,4.91291]
[1777401656388,52.05,76163.61,0.01,-0.04727,4e-05,4.90199]
[1777401662432,52.05,76164.99,0.01,-0.04723,4e-05,4.89895]
[1777401667467,52.06,76165.8,0.01,-0.04722,4e-05,4.89745]
[1777401672501,52.06,76166.39,0.01,-0.0472,4e-05,4.89662]
[1777401677536,52.06,76168.15,0.01,-0.04715,4e-05,4.89237]
[1777401679193,52.07,76170.46,0.01,-0.04707,4e-05,4.88544]
[1777401680108,52.07,76168.17,0.01,-0.04716,4e-05,4.89273]
[1777401681634,52.07,76168.34,0.01,-0.04715,4e-05,4.89241]
[1777401682720,52.07,76168.94,0.01,-0.04713,4e-05,4.89055]
[1777401683591,52.07,76169.14,0.01,-0.04712,4e-05,4.89013]
[1777401689620,52.07,76169.77,0.01,-0.04712,4e-05,4.88959]
[1777401695663,52.08,76174.43,0.01,-0.04692,4e-05,4.87234]
[1777401700698,52.08,76173.7,0.01,-0.04696,4e-05,4.87567]
[1777401705733,52.09,76172.04,0.01,-0.04704,4e-05,4.88181]
[1777401710769,52.09,76173.76,0.01,-0.04698,4e-05,4.87742]
[1777401719833,52.1,76174.9,0.01,-0.04696,4e-05,4.87557]
[1777401722928,52.1,76173.21,0.01,-0.04703,4e-05,4.88116]
[1777401727887,52.1,76162.68,0.01,-0.04744,4e-05,4.91491]
[1777401732922,52.1,76157.77,0.01,-0.04764,4e-05,4.93085]
[1777401737957,52.11,76153.83,0.01,-0.0478,4e-05,4.94379]
[1777401742991,52.11,76156.4,0.01,-0.04771,4e-05,4.93647]
[1777401748027,52.11,76153.72,0.01,-0.04782,4e-05,4.9455]
[1777401754068,52.12,76153.75,0.01,-0.04779,4e-05,4.94208]
[1777401759105,52.12,76153.43,0.01,-0.04781,4e-05,4.94375]
[1777401764139,52.12,76153.63,0.01,-0.04781,4e-05,4.94378]
[1777401769174,52.12,76158.92,0.01,-0.04761,4e-05,4.928]
[1777401774209,52.13,76158.96,0.01,-0.04762,4e-05,4.92863]
[1777401779244,52.13,76158.19,0.01,-0.04766,4e-05,4.93172]
[1777401783929,52.13,76144.65,0.01,-0.04819,4e-05,4.9745]
[1777401789315,52.13,76142.13,0.01,-0.04829,4e-05,4.98271]
[1777401794350,52.13,76138.31,0.01,-0.04844,4e-05,4.99495]
[1777401800391,52.13,76137.17,0.01,-0.04849,4e-05,4.99879]
[1777401809455,52.14,76134.76,0.01,-0.04859,4e-05,5.00662]
[1777401814490,52.14,76137.46,0.01,-0.04845,4e-05,4.99425]
[1777401819525,52.14,76135.65,0.01,-0.04852,4e-05,5.00012]
[1777401824561,52.14,76134.55,0.01,-0.04856,4e-05,5.00374]
[1777401829595,52.14,76134.13,0.01,-0.04858,4e-05,5.0052]
[1777401834839,52.14,76135.02,0.01,-0.04855,4e-05,5.0025]
[1777401840673,52.14,76134.71,0.01,-0.04856,4e-05,5.00372]
[1777401845708,52.14,76133.97,0.01,-0.04859,4e-05,5.00619]
[1777401850743,52.14,76133.54,0.01,-0.04861,4e-05,5.00766]
[1777401855778,52.14,76132.76,0.01,-0.04864,4e-05,5.01021]
[1777401860813,52.14,76133.51,0.01,-0.04862,4e-05,5.00792]
[1777401865848,52.14,76131.95,0.01,-0.04868,4e-05,5.0129]
[1777401870883,52.14,76134.59,0.01,-0.04858,4e-05,5.00466]
[1777401875917,52.14,76135.57,0.01,-0.0485,4e-05,4.99756]
[1777401880952,52.14,76135.65,0.01,-0.0485,4e-05,4.99745]
[1777401885989,52.14,76135.25,0.01,-0.04852,4e-05,4.99886]
[1777401891029,52.14,76135.36,0.01,-0.04852,4e-05,4.99867]
[1777401897065,52.14,76135.71,0.01,-0.0485,4e-05,4.99778]
[1777401902103,52.14,76127.77,0.01,-0.04881,4e-05,5.02275]
[1777401907135,52.14,76127.09,0.01,-0.04884,4e-05,5.02479]
[1777401912170,52.14,76129.31,0.01,-0.04875,4e-05,5.01771]
[1777401917205,52.14,76130.52,0.01,-0.0487,4e-05,5.01383]
[1777401922243,52.14,76125.1,0.01,-0.04891,4e-05,5.03077]
[1777401927278,52.14,76126.43,0.01,-0.04886,4e-05,5.0263]
[1777401932314,52.14,76122.38,0.01,-0.04898,4e-05,5.03456]
[1777401937349,52.14,76123.82,0.01,-0.04891,4e-05,5.02962]
[1777401942407,52.14,76121.12,0.01,-0.04902,4e-05,5.03782]
[1777401947417,52.14,76119.42,0.01,-0.04908,4e-05,5.04258]
[1777401948748,52.14,76119.42,0.01,-0.04908,4e-05,5.04258]
[1777401948826,52.14,76119.67,0.01,-0.04906,4e-05,5.04169]
[1777401954182,52.13,76119.59,0.01,-0.04906,4e-05,5.04151]
[1777401955489,52.13,76118.95,0.01,-0.04909,4e-05,5.04332]
[1777401955578,52.13,76120.23,0.01,-0.04903,4e-05,5.03917]
[1777401960594,52.13,76119.88,0.01,-0.04904,4e-05,5.03986]
[1777401961093,52.13,76134.83,0.01,-0.04846,4e-05,4.99271]
[1777401962529,52.13,76150.39,0.01,-0.04786,4e-05,4.94432]
[1777401964622,52.13,76146.37,0.01,-0.04801,4e-05,4.95686]
[1777401964664,52.13,76147.15,0.01,-0.04798,4e-05,4.95446]
[1777401970583,52.13,76142.26,0.01,-0.04818,4e-05,4.96999]
[1777401975990,52.13,76141.51,0.01,-0.04821,4e-05,4.97255]
[1777401981253,52.13,76142.36,0.01,-0.04818,4e-05,4.9701]
[1777401986697,52.14,76140.67,0.01,-0.04825,4e-05,4.97582]
[1777401991732,52.14,76137.07,0.01,-0.04835,4e-05,4.98321]
[1777401996768,52.14,76134.09,0.01,-0.04847,4e-05,4.99281]
[1777402001803,52.14,76132.01,0.01,-0.04856,4e-05,4.9996]
[1777402006838,52.14,76127.71,0.01,-0.04873,4e-05,5.01337]
[1777402012880,52.14,76127.76,0.01,-0.04873,4e-05,5.0135]
[1777402017915,52.14,76129.28,0.01,-0.04867,4e-05,5.00897]
[1777402019767,52.14,76130.34,0.01,-0.04863,4e-05,5.00569]
[1777402020321,52.14,76130.34,0.01,-0.04863,4e-05,5.00569]
[1777402021901,52.14,76130.47,0.01,-0.04863,4e-05,5.0054]
[1777402023614,52.14,76130.74,0.01,-0.04862,4e-05,5.00467]
[1777402028992,52.14,76129.63,0.01,-0.04867,4e-05,5.00847]
[1777402034027,52.14,76128.29,0.01,-0.04872,4e-05,5.01291]
[1777402040069,52.15,76126.85,0.01,-0.04878,4e-05,5.01771]
[1777402045103,52.15,76126.3,0.01,-0.04881,4e-05,5.01966]
[1777402047810,52.15,76125.61,0.01,-0.04883,4e-05,5.02192]
[1777402048125,52.15,76125.52,0.01,-0.04884,4e-05,5.02225]
[1777402049554,52.15,76124.23,0.01,-0.04889,4e-05,5.02635]
[1777402050301,52.15,76124.23,0.01,-0.04889,4e-05,5.02635]
[1777402055337,52.15,76127.06,0.01,-0.04874,4e-05,5.01353]
[1777402055452,52.15,76127.06,0.01,-0.04874,4e-05,5.01353]
[1777402056146,52.15,76128.42,0.01,-0.04869,4e-05,5.00937]
[1777402056929,52.15,76128.55,0.01,-0.04869,4e-05,5.00902]
[1777402058070,52.15,76128.76,0.01,-0.04868,4e-05,5.00836]
[1777402058198,52.15,76128.76,0.01,-0.04868,4e-05,5.00842]
[1777402063230,52.15,76128.43,0.01,-0.0487,4e-05,5.00986]
[1777402068265,52.15,76126.2,0.01,-0.04879,4e-05,5.01716]
[1777402073300,52.15,76124.52,0.01,-0.04886,4e-05,5.0227]
[1777402078335,52.15,76123.88,0.01,-0.04889,4e-05,5.02497]
[1777402083369,52.15,76123.74,0.01,-0.04889,4e-05,5.02565]
[1777402088405,52.16,76123.42,0.01,-0.04891,4e-05,5.02692]
[1777402093440,52.16,76121.26,0.01,-0.049,4e-05,5.03396]
[1777402099482,52.16,76120.94,0.01,-0.04901,4e-05,5.03522]
[1777402104517,52.16,76120.7,0.01,-0.04902,4e-05,5.03618]
[1777402109554,52.16,76120.71,0.01,-0.04903,4e-05,5.03635]
[1777402114587,52.16,76124.08,0.01,-0.04886,4e-05,5.02183]
[1777402119621,52.16,76125.68,0.01,-0.0488,4e-05,5.01706]
[1777402122717,52.16,76124.98,0.01,-0.04883,4e-05,5.01936]
[1777402123571,52.16,76124.98,0.01,-0.04883,4e-05,5.01936]
[1777402123543,52.16,76125.89,0.01,-0.0488,4e-05,5.0166]
[1777402123661,52.16,76125.35,0.01,-0.04882,4e-05,5.01829]
[1777402124766,52.16,76125.35,0.01,-0.04882,4e-05,5.01829]
[1777402124867,52.16,76125.86,0.01,-0.0488,4e-05,5.01674]
[1777402126760,52.16,76125.83,0.01,-0.0488,4e-05,5.01693]
[1777402126775,52.16,76125.95,0.01,-0.04879,4e-05,5.01655]
[1777402129269,52.16,76125.91,0.01,-0.0488,4e-05,5.01672]
[1777402129317,52.16,76125.75,0.01,-0.0488,4e-05,5.01732]
[1777402136390,52.16,76124.96,0.01,-0.04884,4e-05,5.02014]
[1777402141776,52.17,76124.4,0.01,-0.04886,4e-05,5.02212]
[1777402146811,52.17,76125.48,0.01,-0.04882,4e-05,5.01894]
[1777402151846,52.17,76126.28,0.01,-0.0488,4e-05,5.01665]
[1777402157890,52.17,76126.22,0.01,-0.0488,4e-05,5.0171]
[1777402163935,52.17,76126.93,0.01,-0.04878,4e-05,5.01514]
[1777402168964,52.17,76126.31,0.01,-0.0488,4e-05,5.01729]
[1777402174000,52.17,76124.78,0.01,-0.04883,4e-05,5.01817]
[1777402179037,52.17,76125.43,0.01,-0.04881,4e-05,5.01636]
[1777402184070,52.17,76126.7,0.01,-0.04876,4e-05,5.01262]
[1777402189106,52.17,76126.88,0.01,-0.04876,4e-05,5.01229]
[1777402194140,52.17,76126.95,0.01,-0.04876,4e-05,5.0123]
[1777402199176,52.18,76127.38,0.01,-0.04874,4e-05,5.01117]
[1777402204210,52.18,76129.72,0.01,-0.04865,4e-05,5.00404]
[1777402210252,52.18,76131.15,0.01,-0.0486,4e-05,4.99988]
[1777402215288,52.18,76131.56,0.01,-0.04859,4e-05,4.99886]
[1777402220325,52.18,76131.79,0.01,-0.04858,4e-05,4.99838]
[1777402225362,52.18,76132.13,0.01,-0.04857,4e-05,4.99755]
[1777402230394,52.18,76132.84,0.01,-0.04855,4e-05,4.99561]
[1777402235443,52.18,76144.79,0.01,-0.04805,4e-05,4.95429]
[1777402237444,52.18,76160.96,0.01,-0.04743,4e-05,4.90431]
[1777402237810,52.18,76160.96,0.01,-0.04743,4e-05,4.90431]
[1777402238968,52.18,76160.09,0.01,-0.04747,4e-05,4.9072]
[1777402239459,52.18,76161.2,0.01,-0.04743,4e-05,4.90395]
[1777402247161,52.19,76163.04,0.01,-0.04738,4e-05,4.89963]
[1777402252550,52.19,76164.28,0.01,-0.04734,4e-05,4.89698]
[1777402257585,52.2,76161.84,0.01,-0.04745,4e-05,4.90556]
[1777402262620,52.2,76160.53,0.01,-0.04751,4e-05,4.91073]
[1777402267444,52.21,76155.48,0.01,-0.04771,4e-05,4.92695]
[1777402267658,52.21,76149.6,0.01,-0.04794,4e-05,4.94541]
[1777402268018,52.21,76149.6,0.01,-0.04794,4e-05,4.94541]
[1777402268209,52.21,76149.6,0.01,-0.04794,4e-05,4.94541]
[1777402270677,52.21,76139.67,0.01,-0.04834,4e-05,4.97764]
[1777402275712,52.22,76133.09,0.01,-0.04862,4e-05,5.00051]
[1777402280723,52.22,76133.68,0.01,-0.0486,4e-05,4.99918]
[1777402280748,52.22,76133.76,0.01,-0.04861,4e-05,4.99938]
[1777402285783,52.23,76132.61,0.01,-0.04868,4e-05,5.00521]
[1777402290817,52.24,76135.16,0.01,-0.04861,4e-05,4.99942]
[1777402295852,52.25,76136.0,0.01,-0.04857,4e-05,4.99535]
[1777402300888,52.26,76136.46,0.01,-0.04857,4e-05,4.99576]
[1777402302315,52.26,76136.46,0.01,-0.04857,4e-05,4.99576]
[1777402302337,52.26,76135.52,0.01,-0.04861,4e-05,4.99875]
[1777402305716,52.26,76142.51,0.01,-0.04834,4e-05,4.97698]
[1777402305770,52.26,76142.51,0.01,-0.04834,4e-05,4.97698]
[1777402305923,52.26,76147.78,0.01,-0.04814,4e-05,4.96071]
[1777402310959,52.26,76148.43,0.01,-0.04812,4e-05,4.95911]
[1777402315993,52.27,76149.04,0.01,-0.04812,4e-05,4.95928]
[1777402323042,52.28,76147.42,0.01,-0.04823,4e-05,4.96777]
[1777402331102,52.3,76147.71,0.01,-0.04826,4e-05,4.97074]
[1777402336132,52.31,76148.68,0.01,-0.04825,4e-05,4.97009]
[1777402341168,52.31,76148.99,0.01,-0.04826,4e-05,4.971]
[1777402342055,52.31,76148.99,0.01,-0.04826,4e-05,4.971]
[1777402342140,52.31,76148.99,0.01,-0.04826,4e-05,4.971]
[1777402342843,52.31,76148.99,0.01,-0.04826,4e-05,4.971]
[1777402342175,52.32,76149.29,0.01,-0.04826,4e-05,4.97054]
[1777402342944,52.32,76150.5,0.01,-0.04822,4e-05,4.96723]
[1777402343968,52.32,76150.5,0.01,-0.04822,4e-05,4.96723]
[1777402344425,52.32,76148.84,0.01,-0.04829,4e-05,4.97288]
[1777402350521,52.32,76151.81,0.01,-0.04818,4e-05,4.96388]
[1777402350539,52.32,76151.38,0.01,-0.0482,4e-05,4.96572]
[1777402356273,52.33,76149.58,0.01,-0.04825,4e-05,4.96909]
[1777402357390,52.33,76149.58,0.01,-0.04825,4e-05,4.96909]
[1777402357488,52.33,76147.68,0.01,-0.04833,4e-05,4.97502]
[1777402363321,52.33,76141.04,0.01,-0.04859,4e-05,4.99631]
[1777402369364,52.34,76139.16,0.01,-0.04868,4e-05,5.00347]
[1777402374399,52.34,76139.27,0.01,-0.0487,4e-05,5.00515]
[1777402379435,52.35,76140.86,0.01,-0.04865,4e-05,5.00135]
[1777402384470,52.36,76142.35,0.01,-0.04862,4e-05,4.99906]
[1777402389504,52.36,76144.37,0.01,-0.04856,4e-05,4.99431]
[1777402395547,52.37,76145.55,0.01,-0.04855,4e-05,4.99294]
[1777402400582,52.38,76144.97,0.01,-0.04859,4e-05,4.99665]
[1777402405618,52.38,76146.49,0.01,-0.04854,4e-05,4.99207]
[1777402411659,52.38,76147.13,0.01,-0.04847,4e-05,4.98569]
[1777402418709,52.38,76143.29,0.01,-0.04862,4e-05,4.99739]
[1777402423743,52.38,76146.06,0.01,-0.04851,4e-05,4.98865]
[1777402428778,52.38,76144.42,0.01,-0.04857,4e-05,4.99374]
[1777402434257,52.38,76148.44,0.01,-0.04842,4e-05,4.98119]
[1777402441868,52.38,76145.2,0.01,-0.04854,4e-05,4.9914]
[1777402448572,52.38,76147.88,0.01,-0.04844,4e-05,4.9831]
[1777402450840,52.38,76148.02,0.01,-0.04843,4e-05,4.98272]
[1777402451041,52.38,76151.33,0.01,-0.04831,4e-05,4.97243]
[1777402451815,52.38,76151.33,0.01,-0.04831,4e-05,4.97243]
[1777402451947,52.38,76151.33,0.01,-0.04831,4e-05,4.97243]
[1777402452949,52.38,76152.79,0.01,-0.04825,4e-05,4.96797]
[1777402458643,52.38,76152.97,0.01,-0.04825,4e-05,4.96759]
[1777402464027,52.38,76151.73,0.01,-0.0483,4e-05,4.97172]
[1777402470069,52.38,76150.1,0.01,-0.04836,4e-05,4.97704]
[1777402472196,52.38,76149.59,0.01,-0.04835,4e-05,4.97453]
[1777402472294,52.38,76152.69,0.01,-0.04823,4e-05,4.96495]
[1777402473724,52.38,76163.74,0.01,-0.0478,4e-05,4.93062]
[1777402474508,52.38,76163.74,0.01,-0.0478,4e-05,4.93062]
[1777402474600,52.38,76184.51,0.01,-0.04701,4e-05,4.86666]
[1777402479582,52.39,76182.88,0.01,-0.0471,4e-05,4.87348]
[1777402479683,52.39,76182.71,0.01,-0.0471,4e-05,4.874]
[1777402486182,52.4,76184.48,0.01,-0.04705,4e-05,4.8699]
[1777402491218,52.4,76179.61,0.01,-0.04725,4e-05,4.88597]
[1777402496254,52.41,76178.64,0.01,-0.0473,4e-05,4.88999]
[1777402501291,52.41,76173.38,0.01,-0.04751,4e-05,4.90739]
[1777402506325,52.41,76169.03,0.01,-0.04769,4e-05,4.92151]
[1777402511360,52.42,76167.42,0.01,-0.04776,4e-05,4.92736]
[1777402514849,52.42,76167.51,0.01,-0.04776,4e-05,4.92722]
[1777402514923,52.42,76162.0,0.01,-0.04797,4e-05,4.94468]
[1777402518411,52.42,76162.9,0.01,-0.04794,4e-05,4.94199]
[1777402518471,52.42,76162.1,0.01,-0.04797,4e-05,4.94458]
[1777402522158,52.42,76161.16,0.01,-0.04801,4e-05,4.94779]
[1777402522437,52.42,76160.77,0.01,-0.04803,4e-05,4.9491]
[1777402527472,52.42,76162.07,0.01,-0.04799,4e-05,4.94568]
[1777402532507,52.42,76161.5,0.01,-0.04798,4e-05,4.94375]
[1777402539234,52.43,76162.73,0.01,-0.04794,4e-05,4.94071]
[1777402544594,52.43,76164.06,0.01,-0.0479,4e-05,4.93712]
[1777402546340,52.43,76164.35,0.01,-0.04789,4e-05,4.93633]
[1777402546609,52.43,76164.46,0.01,-0.04788,4e-05,4.9361]
[1777402547174,52.43,76164.46,0.01,-0.04788,4e-05,4.9361]
[1777402547245,52.43,76164.46,0.01,-0.04788,4e-05,4.9361]
[1777402547813,52.43,76164.46,0.01,-0.04788,4e-05,4.9361]
[1777402548425,52.43,76155.34,0.01,-0.04824,4e-05,4.96463]
[1777402549537,52.43,76155.34,0.01,-0.04824,4e-05,4.96463]
[1777402549630,52.43,76154.54,0.01,-0.04827,4e-05,4.96719]
[1777402553936,52.43,76148.15,0.01,-0.04852,4e-05,4.98732]
[1777402553996,52.43,76147.97,0.01,-0.04852,4e-05,4.9879]
[1777402555627,52.43,76147.97,0.01,-0.04852,4e-05,4.9879]
[1777402556694,52.43,76146.85,0.01,-0.04857,4e-05,4.99144]
[1777402556795,52.43,76146.86,0.01,-0.04857,4e-05,4.99145]
[1777402558767,52.43,76146.86,0.01,-0.04857,4e-05,4.99145]
[1777402558774,52.43,76146.1,0.01,-0.0486,4e-05,4.99382]
[1777402563750,52.43,76145.33,0.01,-0.04863,4e-05,4.99633]
[1777402564086,52.43,76145.33,0.01,-0.04863,4e-05,4.99633]
[1777402564408,52.43,76144.19,0.01,-0.04867,4e-05,4.99991]
[1777402564865,52.43,76151.37,0.01,-0.0484,4e-05,4.9775]
[1777402565812,52.43,76177.35,0.01,-0.0474,4e-05,4.89695]
[1777402568624,52.45,76176.89,0.01,-0.04747,4e-05,4.90309]
[1777402568772,52.45,76183.48,0.01,-0.04722,4e-05,4.88296]
[1777402574816,52.46,76189.74,0.01,-0.047,4e-05,4.86495]
[1777402579848,52.46,76190.74,0.01,-0.04698,4e-05,4.86292]
[1777402584884,52.46,76188.82,0.01,-0.04706,4e-05,4.86976]
[1777402589920,52.47,76185.01,0.01,-0.04722,4e-05,4.88231]
[1777402592942,52.47,76197.03,0.01,-0.04673,4e-05,4.84184]
[1777402599990,52.48,76196.49,0.01,-0.04677,4e-05,4.84507]
[1777402605026,52.48,76196.7,0.01,-0.04678,4e-05,4.84555]
[1777402610060,52.49,76198.79,0.01,-0.04671,4e-05,4.8403]
[1777402615099,52.49,76195.62,0.01,-0.04685,4e-05,4.85117]
[1777402620135,52.49,76194.61,0.01,-0.0469,4e-05,4.85534]
[1777402625168,52.5,76189.51,0.01,-0.0471,4e-05,4.87194]
[1777402630203,52.5,76188.75,0.01,-0.04714,4e-05,4.87515]
[1777402635239,52.5,76183.33,0.01,-0.04736,4e-05,4.89266]
[1777402640274,52.51,76182.02,0.01,-0.04741,4e-05,4.89746]
[1777402645310,52.51,76181.42,0.01,-0.04745,4e-05,4.90011]
[1777402651353,52.51,76180.48,0.01,-0.04746,4e-05,4.89987]
[1777402656388,52.52,76180.18,0.01,-0.04748,4e-05,4.90164]
[1777402661363,52.52,76179.5,0.01,-0.04751,4e-05,4.90441]
[1777402661464,52.52,76179.37,0.01,-0.04752,4e-05,4.90498]
[1777402668480,52.53,76176.38,0.01,-0.04765,4e-05,4.91536]
[1777402672635,52.53,76175.19,0.01,-0.0477,4e-05,4.91953]
[1777402672683,52.53,76173.61,0.01,-0.04776,4e-05,4.92473]
[1777402673909,52.53,76173.61,0.01,-0.04776,4e-05,4.92473]
[1777402674969,52.55,76172.74,0.01,-0.04787,4e-05,4.933]
[1777402675027,52.57,76172.47,0.01,-0.04794,4e-05,4.93928]
[1777402680221,52.57,76171.81,0.01,-0.04797,4e-05,4.94199]
[1777402685596,52.58,76171.2,0.01,-0.04802,4e-05,4.94575]
[1777402686809,52.58,76171.2,0.01,-0.04802,4e-05,4.94575]
[1777402687944,52.59,76175.63,0.01,-0.04788,4e-05,4.93471]
[1777402687972,52.6,76178.64,0.01,-0.04779,4e-05,4.92687]
[1777402690042,52.6,76178.64,0.01,-0.04779,4e-05,4.92687]
[1777402690076,52.6,76178.9,0.01,-0.0478,4e-05,4.92779]
[1777402696671,52.61,76181.7,0.01,-0.0477,4e-05,4.92009]
[1777402701706,52.62,76187.74,0.01,-0.0475,4e-05,4.90371]
[1777402706786,52.62,76190.7,0.01,-0.04741,4e-05,4.89648]
[1777402718825,52.64,76193.7,0.01,-0.0473,4e-05,4.88623]
[1777402723866,52.64,76194.79,0.01,-0.04727,4e-05,4.88375]
[1777402726088,52.64,76195.74,0.01,-0.04723,4e-05,4.88101]
[1777402727319,52.64,76200.76,0.01,-0.04705,4e-05,4.866]
[1777402727888,52.64,76201.08,0.01,-0.04704,4e-05,4.86522]
[1777402732930,52.65,76204.27,0.01,-0.04693,4e-05,4.85645]
[1777402735263,52.65,76211.06,0.01,-0.04668,4e-05,4.83593]
[1777402735283,52.65,76202.19,0.01,-0.04701,4e-05,4.86325]
[1777402737744,52.65,76202.6,0.01,-0.047,4e-05,4.86238]
[1777402738628,52.65,76202.5,0.01,-0.04701,4e-05,4.86287]
[1777402744012,52.66,76201.81,0.01,-0.04705,4e-05,4.86606]
[1777402749044,52.66,76200.54,0.01,-0.0471,4e-05,4.87076]
[1777402757100,52.66,76198.22,0.01,-0.04721,4e-05,4.87909]
[1777402762139,52.67,76198.67,0.01,-0.0472,4e-05,4.87848]
[1777402767176,52.67,76199.73,0.01,-0.04717,4e-05,4.876]
[1777402772213,52.67,76207.26,0.01,-0.04686,4e-05,4.84976]
[1777402777247,52.68,76209.62,0.01,-0.04678,4e-05,4.84356]
[1777402780118,52.68,76210.22,0.01,-0.04677,4e-05,4.84213]
[1777402780179,52.68,76210.22,0.01,-0.04677,4e-05,4.84213]
[1777402780274,52.68,76210.18,0.01,-0.04677,4e-05,4.84246]
[1777402780769,52.68,76210.18,0.01,-0.04677,4e-05,4.84246]
[1777402781273,52.68,76210.32,0.01,-0.04677,4e-05,4.84223]
[1777402781403,52.68,76210.32,0.01,-0.04677,4e-05,4.84223]
[1777402782486,52.68,76209.91,0.01,-0.04678,4e-05,4.84368]
[1777402783288,52.68,76209.29,0.01,-0.04681,4e-05,4.84577]
[1777402786500,52.68,76208.81,0.01,-0.04683,4e-05,4.84781]
[1777402787315,52.68,76208.0,0.01,-0.04687,4e-05,4.85046]
[1777402792351,52.69,76204.27,0.01,-0.04702,4e-05,4.86269]
[1777402797387,52.69,76203.99,0.01,-0.04704,4e-05,4.86429]
[1777402802420,52.7,76202.56,0.01,-0.04712,4e-05,4.87075]
[1777402807456,52.72,76200.74,0.01,-0.04724,4e-05,4.88092]
[1777402812491,52.74,76196.82,0.01,-0.04745,4e-05,4.89832]
[1777402817525,52.75,76189.05,0.01,-0.04779,4e-05,4.92546]
[1777402822563,52.75,76195.44,0.01,-0.04755,4e-05,4.90618]
[1777402823847,52.75,76195.44,0.01,-0.04755,4e-05,4.90618]
[1777402825011,52.75,76189.5,0.01,-0.04778,4e-05,4.92454]
[1777402825021,52.75,76185.07,0.01,-0.04795,4e-05,4.93837]
[1777402831279,52.75,76178.04,0.01,-0.04818,4e-05,4.9562]
[1777402836661,52.76,76172.28,0.01,-0.04841,4e-05,4.97419]
[1777402841696,52.76,76163.26,0.01,-0.04876,4e-05,5.00224]
[1777402844289,52.76,76163.32,0.01,-0.04875,4e-05,5.00203]
[1777402844320,52.76,76161.37,0.01,-0.04883,4e-05,5.00804]
[1777402849757,52.75,76159.38,0.01,-0.0489,4e-05,5.01406]
[1777402854788,52.75,76151.69,0.01,-0.0492,4e-05,5.03769]
[1777402859828,52.75,76151.81,0.01,-0.04919,4e-05,5.03687]
[1777402864861,52.75,76149.82,0.01,-0.04926,4e-05,5.04262]
[1777402870568,52.75,76151.97,0.01,-0.04917,4e-05,5.0355]
[1777402871617,52.75,76152.15,0.01,-0.04916,4e-05,5.03475]
[1777402874851,52.75,76152.72,0.01,-0.04914,4e-05,5.03271]
[1777402874970,52.75,76152.72,0.01,-0.04914,4e-05,5.03271]
[1777402875071,52.75,76152.61,0.01,-0.04914,4e-05,5.03287]
[1777402880973,52.74,76152.49,0.01,-0.04914,4e-05,5.03272]
[1777402886168,52.74,76152.49,0.01,-0.04913,4e-05,5.0324]
[1777402892050,52.74,76151.0,0.01,-0.04915,4e-05,5.03231]
[1777402897085,52.74,76152.35,0.01,-0.0491,4e-05,5.02873]
[1777402901297,52.74,76153.21,0.01,-0.04907,4e-05,5.0264]
[1777402901335,52.75,76153.53,0.01,-0.04906,4e-05,5.02577]
[1777402907156,52.75,76157.09,0.01,-0.04893,4e-05,5.01515]
[1777402914204,52.75,76159.02,0.01,-0.04885,4e-05,5.00884]
[1777402921253,52.74,76160.01,0.01,-0.04881,4e-05,5.00547]
[1777402926744,52.74,76161.75,0.01,-0.04874,4e-05,4.9999]
[1777402932330,52.74,76163.11,0.01,-0.04869,4e-05,4.9954]
[1777402938372,52.74,76161.26,0.01,-0.04875,4e-05,5.0009]
[1777402943407,52.74,76168.96,0.01,-0.04845,4e-05,4.97676]
[1777402943677,52.74,76168.96,0.01,-0.04845,4e-05,4.97676]
[1777402944414,52.74,76169.31,0.01,-0.04844,4e-05,4.97567]
[1777402949675,52.74,76169.22,0.01,-0.04844,4e-05,4.97595]
[1777402949697,52.74,76170.77,0.01,-0.04838,4e-05,4.97116]
[1777402950937,52.74,76170.77,0.01,-0.04838,4e-05,4.97116]
[1777402951463,52.74,76170.76,0.01,-0.04835,4e-05,4.96708]
[1777402951884,52.74,76170.76,0.01,-0.04835,4e-05,4.96708]
[1777402952120,52.74,76170.82,0.01,-0.04835,4e-05,4.96691]
[1777402955794,52.74,76167.05,0.01,-0.04849,4e-05,4.97869]
[1777402956236,52.74,76167.05,0.01,-0.04849,4e-05,4.97869]
[1777402957633,52.74,76167.85,0.01,-0.04846,4e-05,4.97624]
[1777402958512,52.74,76166.72,0.01,-0.04851,4e-05,4.97976]
[1777402965561,52.74,76166.67,0.01,-0.04851,4e-05,4.97999]
[1777402968827,52.74,76165.09,0.01,-0.04857,4e-05,4.9849]
[1777402968929,52.74,76165.33,0.01,-0.04856,4e-05,4.98415]
[1777402974625,52.74,76164.42,0.01,-0.0486,4e-05,4.98693]
[1777402979661,52.74,76162.58,0.01,-0.04867,4e-05,4.99256]
[1777402984694,52.74,76160.94,0.01,-0.04873,4e-05,4.99757]
[1777402989730,52.74,76159.74,0.01,-0.04877,4e-05,5.00121]
[1777402994765,52.74,76145.51,0.01,-0.04932,4e-05,5.04532]
[1777402996534,52.74,76145.51,0.01,-0.04932,4e-05,5.04532]
[1777402997449,52.74,76141.94,0.01,-0.04946,4e-05,5.05617]
[1777402997996,52.74,76141.94,0.01,-0.04946,4e-05,5.05617]
[1777402998005,52.74,76141.68,0.01,-0.04947,4e-05,5.05699]
[1777402998849,52.74,76141.68,0.01,-0.04947,4e-05,5.05699]
[1777402998861,52.74,76140.58,0.01,-0.04951,4e-05,5.06031]
[1777403004838,52.74,76142.23,0.01,-0.04945,4e-05,5.05523]
[1777403010881,52.74,76143.82,0.01,-0.0494,4e-05,5.05124]
[1777403015918,52.75,76146.11,0.01,-0.04928,4e-05,5.04075]
[1777403020953,52.75,76146.73,0.01,-0.04927,4e-05,5.03969]
[1777403025988,52.75,76146.84,0.01,-0.04927,4e-05,5.04022]
[1777403031024,52.76,76147.24,0.01,-0.04927,4e-05,5.03983]
[1777403036058,52.76,76148.28,0.01,-0.04924,4e-05,5.03742]
[1777403041099,52.76,76148.53,0.01,-0.04924,4e-05,5.03747]
[1777403046133,52.77,76149.71,0.01,-0.0492,4e-05,5.03461]
[1777403051169,52.77,76149.29,0.01,-0.04923,4e-05,5.03676]
[1777403056206,52.77,76149.69,0.01,-0.04923,4e-05,5.03647]
[1777403061241,52.78,76150.07,0.01,-0.04922,4e-05,5.03607]
[1777403066275,52.78,76150.55,0.01,-0.04921,4e-05,5.03537]
[1777403072318,52.78,76149.57,0.01,-0.04922,4e-05,5.03518]
[1777403077352,52.79,76148.31,0.01,-0.04928,4e-05,5.03991]
[1777403082388,52.79,76148.0,0.01,-0.0493,4e-05,5.04165]
[1777403087422,52.79,76146.62,0.01,-0.04937,4e-05,5.04676]
[1777403090444,52.79,76130.16,0.01,-0.05002,4e-05,5.09881]
[1777403095479,52.8,76131.22,0.01,-0.04998,4e-05,5.09585]
[1777403100515,52.8,76129.26,0.01,-0.05007,4e-05,5.10242]
[1777403105549,52.8,76129.02,0.01,-0.05008,4e-05,5.10364]
[1777403110584,52.8,76127.42,0.01,-0.05015,4e-05,5.10917]
[1777403115620,52.8,76120.13,0.01,-0.05044,4e-05,5.13253]
[1777403120660,52.8,76122.44,0.01,-0.05036,4e-05,5.12555]
[1777403126714,52.8,76125.29,0.01,-0.05025,4e-05,5.11703]
[1777403131750,52.81,76124.6,0.01,-0.05024,4e-05,5.11542]
[1777403137793,52.81,76124.22,0.01,-0.05027,4e-05,5.11717]
[1777403143456,52.81,76130.63,0.01,-0.05002,4e-05,5.09758]
[1777403148870,52.81,76132.0,0.01,-0.04997,4e-05,5.09388]
[1777403153905,52.82,76132.82,0.01,-0.04995,4e-05,5.0919]
[1777403158939,52.82,76132.32,0.01,-0.04997,4e-05,5.09406]
[1777403164982,52.82,76129.72,0.01,-0.05009,4e-05,5.10295]
[1777403170017,52.82,76128.14,0.01,-0.05016,4e-05,5.10851]
[1777403175565,52.82,76127.81,0.01,-0.05017,4e-05,5.11002]
[1777403181094,52.83,76123.49,0.01,-0.05035,4e-05,5.12429]
[1777403186128,52.83,76122.86,0.01,-0.05038,4e-05,5.12669]
[1777403191164,52.83,76122.42,0.01,-0.05037,4e-05,5.12428]
[1777403197206,52.83,76122.18,0.01,-0.05039,4e-05,5.12557]
[1777403203248,52.84,76128.76,0.01,-0.05013,4e-05,5.10554]
[1777403208284,52.84,76126.92,0.01,-0.05021,4e-05,5.11192]
[1777403213319,52.84,76129.66,0.01,-0.05011,4e-05,5.10396]
[1777403219360,52.84,76130.44,0.01,-0.05009,4e-05,5.10218]
[1777403224398,52.85,76132.6,0.01,-0.05001,4e-05,5.09596]
[1777403229429,52.85,76132.59,0.01,-0.05002,4e-05,5.09647]
[1777403230712,52.85,76132.59,0.01,-0.05002,4e-05,5.09647]
[1777403230777,52.85,76132.93,0.01,-0.05001,4e-05,5.09576]
[1777403233047,52.85,76133.75,0.01,-0.04998,4e-05,5.0933]
[1777403233458,52.85,76137.12,0.01,-0.04985,4e-05,5.08285]
[1777403237023,52.85,76132.57,0.01,-0.05003,4e-05,5.09756]
[1777403237586,52.85,76132.57,0.01,-0.05003,4e-05,5.09756]
[1777403243537,52.85,76129.23,0.01,-0.05017,4e-05,5.10817]
[1777403248572,52.85,76128.79,0.01,-0.05018,4e-05,5.10967]
[1777403254614,52.85,76126.17,0.01,-0.05026,4e-05,5.11419]
[1777403259649,52.86,76124.17,0.01,-0.05034,4e-05,5.12088]
[1777403264674,52.86,76121.52,0.01,-0.05045,4e-05,5.12947]
[1777403270352,52.86,76113.16,0.01,-0.05079,4e-05,5.1563]
[1777403275760,52.86,76106.09,0.01,-0.05107,4e-05,5.17874]
[1777403280796,52.86,76104.73,0.01,-0.05112,4e-05,5.18299]
[1777403285831,52.86,76104.47,0.01,-0.05113,4e-05,5.18373]
[1777403292880,52.86,76104.18,0.01,-0.05114,4e-05,5.18453]
[1777403298924,52.86,76104.12,0.01,-0.05114,4e-05,5.18459]
[1777403304594,52.86,76103.98,0.01,-0.05115,4e-05,5.18489]
[1777403313021,52.86,76103.8,0.01,-0.05112,4e-05,5.18104]
[1777403318055,52.85,76100.66,0.01,-0.05124,4e-05,5.19089]
[1777403324735,52.85,76098.6,0.01,-0.05132,4e-05,5.19713]
[1777403330139,52.85,76099.1,0.01,-0.0513,4e-05,5.19528]
[1777403335175,52.85,76098.57,0.01,-0.05131,4e-05,5.1967]
[1777403340211,52.85,76097.83,0.01,-0.05134,4e-05,5.19875]
[1777403345245,52.85,76095.2,0.01,-0.05144,4e-05,5.20676]
[1777403350280,52.85,76099.27,0.01,-0.05127,4e-05,5.19344]
[1777403359344,52.85,76100.74,0.01,-0.05121,4e-05,5.18825]
[1777403362365,52.84,76114.79,0.01,-0.05064,4e-05,5.14358]
[1777403367924,52.85,76117.19,0.01,-0.05055,4e-05,5.13605]
[1777403368831,52.85,76118.16,0.01,-0.05051,4e-05,5.133]
[1777403368866,52.85,76120.17,0.01,-0.05043,4e-05,5.1267]
[1777403373861,52.85,76120.18,0.01,-0.05039,4e-05,5.12254]
[1777403373950,52.85,76120.32,0.01,-0.05039,4e-05,5.12217]
[1777403379484,52.85,76119.85,0.01,-0.05041,4e-05,5.12385]
[1777403385525,52.85,76119.62,0.01,-0.05042,4e-05,5.12485]
[1777403390562,52.85,76117.59,0.01,-0.05051,4e-05,5.13161]
[1777403396602,52.85,76115.36,0.01,-0.0506,4e-05,5.13901]
[1777403401638,52.85,76115.82,0.01,-0.05059,4e-05,5.13787]
[1777403404659,52.85,76103.74,0.01,-0.05107,4e-05,5.17633]
[1777403406132,52.85,76102.43,0.01,-0.05112,4e-05,5.1805]
[1777403406898,52.85,76101.37,0.01,-0.05117,4e-05,5.18386]
[1777403412715,52.85,76101.04,0.01,-0.05118,4e-05,5.1848]
[1777403417841,52.86,76101.31,0.01,-0.05118,4e-05,5.18506]
[1777403420590,52.86,76100.62,0.01,-0.05122,4e-05,5.18839]
[1777403420771,52.86,76100.16,0.01,-0.05125,4e-05,5.19022]
[1777403425806,52.87,76101.23,0.01,-0.05123,4e-05,5.18863]
[1777403431848,52.88,76104.92,0.01,-0.05107,4e-05,5.17489]
[1777403436851,52.89,76105.22,0.01,-0.05108,4e-05,5.17582]
[1777403441918,52.89,76105.66,0.01,-0.05108,4e-05,5.17628]
[1777403447369,52.9,76106.16,0.01,-0.05108,4e-05,5.17616]
[1777403447515,52.9,76106.16,0.01,-0.05108,4e-05,5.17616]
[1777403447516,52.9,76106.16,0.01,-0.05108,4e-05,5.17616]
[1777403447616,52.9,76106.28,0.01,-0.05109,4e-05,5.17651]
[1777403454435,52.91,76105.68,0.01,-0.05113,4e-05,5.17988]
[1777403454438,52.91,76105.03,0.01,-0.05116,4e-05,5.18266]
[1777403462060,52.92,76104.16,0.01,-0.05123,4e-05,5.18829]
[1777403472130,52.93,76104.78,0.01,-0.05125,4e-05,5.18988]
[1777403478172,52.94,76104.57,0.01,-0.05129,4e-05,5.19265]
[1777403485866,52.95,76112.19,0.01,-0.05102,4e-05,5.17131]
[1777403491263,52.96,76108.3,0.01,-0.05116,4e-05,5.18101]
[1777403496298,52.96,76104.31,0.01,-0.05132,4e-05,5.19401]
[1777403501333,52.97,76100.75,0.01,-0.05147,4e-05,5.2062]
[1777403506369,52.97,76097.7,0.01,-0.05162,4e-05,5.21756]
[1777403511405,52.98,76097.74,0.01,-0.05164,4e-05,5.21898]
[1777403512698,52.98,76097.74,0.01,-0.05164,4e-05,5.21898]
[1777403512732,52.98,76097.74,0.01,-0.05164,4e-05,5.21898]
[1777403512771,52.98,76098.7,0.01,-0.0516,4e-05,5.21653]
[1777403514044,52.98,76098.7,0.01,-0.0516,4e-05,5.21653]
[1777403514452,52.98,76098.94,0.01,-0.0516,4e-05,5.21607]
[1777403519464,52.99,76098.99,0.01,-0.05162,4e-05,5.21743]
[1777403524500,52.99,76103.18,0.01,-0.05146,4e-05,5.20559]
[1777403529533,53.0,76107.07,0.01,-0.05133,4e-05,5.19486]
[1777403535576,53.01,76106.08,0.01,-0.05139,4e-05,5.20002]
[1777403540613,53.01,76105.46,0.01,-0.05144,4e-05,5.20368]
[1777403545647,53.02,76103.28,0.01,-0.05155,4e-05,5.21228]
[1777403550685,53.03,76101.01,0.01,-0.05167,4e-05,5.22155]
[1777403555715,53.04,76101.63,0.01,-0.05162,4e-05,5.21717]
[1777403560751,53.04,76102.34,0.01,-0.05162,4e-05,5.21677]
[1777403565787,53.05,76094.74,0.01,-0.05195,4e-05,5.24244]
[1777403570821,53.06,76086.72,0.01,-0.0523,4e-05,5.26988]
[1777403575857,53.06,76093.09,0.01,-0.05205,4e-05,5.2509]
[1777403581899,53.07,76092.35,0.01,-0.0521,4e-05,5.25495]
[1777403587939,53.07,76092.56,0.01,-0.05212,4e-05,5.25593]
[1777403592974,53.08,76092.84,0.01,-0.05212,4e-05,5.25637]
[1777403602056,53.09,76093.7,0.01,-0.05212,4e-05,5.25596]
[1777403607091,53.09,76093.72,0.01,-0.05213,4e-05,5.25714]
[1777403609606,53.09,76093.69,0.01,-0.05213,4e-05,5.25749]
[1777403609617,53.09,76093.69,0.01,-0.05213,4e-05,5.25749]
[1777403617161,53.1,76085.56,0.01,-0.05245,4e-05,5.28118]
[1777403622195,53.11,76089.98,0.01,-0.05229,4e-05,5.26812]
[1777403628239,53.11,76090.71,0.01,-0.05227,4e-05,5.26711]
[1777403633273,53.12,76089.27,0.01,-0.05234,4e-05,5.27278]
[1777403639041,53.12,76089.67,0.01,-0.05234,4e-05,5.27251]
[1777403642336,53.12,76078.05,0.01,-0.05283,4e-05,5.31049]
[1777403647373,53.13,76075.83,0.01,-0.05293,4e-05,5.31828]
[1777403648379,53.13,76060.77,0.01,-0.05355,4e-05,5.36696]
[1777403653413,53.13,76058.52,0.01,-0.05365,4e-05,5.37435]
[1777403657072,53.13,76046.8,0.01,-0.05414,4e-05,5.41245]
[1777403662476,53.13,76056.09,0.01,-0.05375,4e-05,5.38217]
[1777403667511,53.13,76057.74,0.01,-0.05368,4e-05,5.37684]
[1777403672546,53.13,76061.66,0.01,-0.05348,4e-05,5.35993]
[1777403678010,53.13,76061.45,0.01,-0.05349,4e-05,5.36079]
[1777403683625,53.13,76060.81,0.01,-0.05352,4e-05,5.3631]
[1777403688659,53.13,76053.08,0.01,-0.05384,4e-05,5.38822]
[1777403693694,53.13,76052.31,0.01,-0.05387,4e-05,5.39078]
[1777403698729,53.13,76053.06,0.01,-0.05384,4e-05,5.38843]
[1777403703764,53.13,76051.1,0.01,-0.05393,4e-05,5.39493]
[1777403707897,53.13,76025.83,0.01,-0.05499,4e-05,5.47726]
[1777403715847,53.13,76026.25,0.01,-0.05497,4e-05,5.4752]
[1777403720883,53.12,76029.43,0.01,-0.05483,4e-05,5.46436]
[1777403725918,53.12,76027.18,0.01,-0.05492,4e-05,5.47143]
[1777403730953,53.12,76024.65,0.01,-0.05502,4e-05,5.47936]
[1777403735988,53.12,76026.86,0.01,-0.05488,4e-05,5.46743]
[1777403741025,53.12,76026.77,0.01,-0.05488,4e-05,5.46748]
[1777403746060,53.12,76024.68,0.01,-0.05497,4e-05,5.47408]
[1777403751098,53.12,76022.93,0.01,-0.05504,4e-05,5.47954]
[1777403756130,53.12,76026.28,0.01,-0.05489,4e-05,5.46832]
[1777403757910,53.12,76026.28,0.01,-0.05489,4e-05,5.46832]
[1777403758062,53.12,76026.28,0.01,-0.05489,4e-05,5.46832]
[1777403758063,53.12,76026.28,0.01,-0.05489,4e-05,5.46832]
[1777403758141,53.12,76026.24,0.01,-0.0549,4e-05,5.46836]
[1777403763180,53.12,76025.86,0.01,-0.05491,4e-05,5.46939]
[1777403766142,53.12,76023.43,0.01,-0.05501,4e-05,5.47726]
[1777403766239,53.12,76025.79,0.01,-0.05491,4e-05,5.46948]
[1777403772242,53.11,76022.22,0.01,-0.05506,4e-05,5.48087]
[1777403777277,53.11,76022.04,0.01,-0.05506,4e-05,5.48112]
[1777403782312,53.11,76028.79,0.01,-0.05477,4e-05,5.45873]
[1777403787347,53.11,76030.8,0.01,-0.05468,4e-05,5.45195]
[1777403792381,53.11,76038.0,0.01,-0.05434,4e-05,5.424]
[1777403796411,53.11,76048.55,0.01,-0.0539,4e-05,5.38975]
[1777403801445,53.11,76054.52,0.01,-0.05365,4e-05,5.37068]
[1777403806480,53.11,76055.05,0.01,-0.05363,4e-05,5.36936]
[1777403812521,53.11,76055.43,0.01,-0.05362,4e-05,5.36856]
[1777403817849,53.12,76055.93,0.01,-0.0536,4e-05,5.36721]
[1777403825245,53.12,76058.02,0.01,-0.05352,4e-05,5.36086]
[1777403828312,53.12,76070.57,0.01,-0.053,4e-05,5.32053]
[1777403833675,53.11,76075.45,0.01,-0.05279,4e-05,5.30374]
[1777403838881,53.11,76077.58,0.01,-0.05268,4e-05,5.29496]
[1777403844752,53.1,76087.03,0.01,-0.05226,4e-05,5.26257]
[1777403847774,53.09,76091.1,0.01,-0.05208,4e-05,5.24839]
[1777403848452,53.09,76093.01,0.01,-0.052,4e-05,5.24194]
[1777403853816,53.08,76096.78,0.01,-0.05177,4e-05,5.22293]
[1777403858851,53.07,76096.61,0.01,-0.05175,4e-05,5.22083]
[1777403864893,53.06,76096.55,0.01,-0.05173,4e-05,5.21934]
[1777403869728,53.06,76096.59,0.01,-0.05172,4e-05,5.21857]
[1777403869928,53.06,76103.93,0.01,-0.05142,4e-05,5.19508]
[1777403874963,53.06,76105.31,0.01,-0.05136,4e-05,5.1902]
[1777403879998,53.06,76101.1,0.01,-0.05152,4e-05,5.20309]
[1777403885038,53.06,76101.35,0.01,-0.05151,4e-05,5.20173]
[1777403890068,53.05,76104.84,0.01,-0.05136,4e-05,5.19034]
[1777403895103,53.05,76102.18,0.01,-0.05147,4e-05,5.19847]
[1777403900138,53.05,76104.05,0.01,-0.05139,4e-05,5.19222]
[1777403905176,53.05,76102.74,0.01,-0.05144,4e-05,5.1961]
[1777403906992,53.05,76102.81,0.01,-0.05143,4e-05,5.19582]
[1777403907187,53.05,76102.21,0.01,-0.05145,4e-05,5.19732]
[1777403912222,53.04,76096.91,0.01,-0.0516,4e-05,5.2081]
[1777403916250,53.05,76085.59,0.01,-0.05208,4e-05,5.24538]
[1777403921285,53.05,76081.36,0.01,-0.05227,4e-05,5.26008]
[1777403926321,53.05,76083.22,0.01,-0.0522,4e-05,5.25524]
[1777403931357,53.06,76084.95,0.01,-0.05215,4e-05,5.25083]
[1777403938405,53.07,76086.13,0.01,-0.05212,4e-05,5.24863]
[1777403943440,53.07,76087.03,0.01,-0.0521,4e-05,5.24686]
[1777403948475,53.07,76081.98,0.01,-0.05232,4e-05,5.26409]
[1777403953510,53.08,76079.7,0.01,-0.05242,4e-05,5.27231]
[1777403958545,53.08,76078.71,0.01,-0.05247,4e-05,5.27636]
[1777403963580,53.08,76078.55,0.01,-0.05249,4e-05,5.27772]
[1777403969312,53.09,76078.27,0.01,-0.05251,4e-05,5.27963]
[1777403974657,53.09,76074.99,0.01,-0.05262,4e-05,5.28669]
[1777403979693,53.09,76073.84,0.01,-0.05268,4e-05,5.29122]
[1777403984727,53.1,76076.78,0.01,-0.05257,4e-05,5.28263]
[1777403985735,53.1,76087.83,0.01,-0.05212,4e-05,5.24745]
[1777403990770,53.1,76089.27,0.01,-0.05205,4e-05,5.24238]
[1777403998088,53.1,76087.07,0.01,-0.05214,4e-05,5.24922]
[1777404001270,53.1,76088.28,0.01,-0.0521,4e-05,5.24575]
[1777404006801,53.1,76080.42,0.01,-0.05243,4e-05,5.27194]
[1777404011926,53.1,76065.92,0.01,-0.05304,4e-05,5.31916]
[1777404016962,53.11,76062.54,0.01,-0.05318,4e-05,5.33051]
[1777404021693,53.11,76063.15,0.01,-0.05316,4e-05,5.32881]
[1777404021709,53.11,76062.53,0.01,-0.05319,4e-05,5.331]
[1777404027033,53.11,76061.03,0.01,-0.05326,4e-05,5.33633]
[1777404032066,53.11,76061.04,0.01,-0.05322,4e-05,5.3325]
[1777404036014,53.11,76061.37,0.01,-0.05321,4e-05,5.33166]
[1777404036645,53.11,76061.37,0.01,-0.05321,4e-05,5.33166]
[1777404036120,53.11,76063.01,0.01,-0.05315,4e-05,5.3266]
[1777404037102,53.11,76063.01,0.01,-0.05315,4e-05,5.32672]
[1777404042137,53.12,76069.35,0.01,-0.0529,4e-05,5.30701]
[1777404048180,53.12,76067.9,0.01,-0.05297,4e-05,5.31251]
[1777404053225,53.12,76065.26,0.01,-0.05308,4e-05,5.3217]
[1777404060274,53.13,76059.43,0.01,-0.05334,4e-05,5.34134]
[1777404066702,53.13,76057.39,0.01,-0.05343,4e-05,5.34842]
[1777404076386,53.13,76061.62,0.01,-0.05327,4e-05,5.33598]
[1777404081421,53.14,76061.61,0.01,-0.05327,4e-05,5.33657]
[1777404086456,53.14,76062.92,0.01,-0.05323,4e-05,5.33295]
[1777404091492,53.14,76060.67,0.01,-0.05329,4e-05,5.33645]
[1777404096526,53.14,76056.22,0.01,-0.05348,4e-05,5.3513]
[1777404101562,53.14,76054.48,0.01,-0.05356,4e-05,5.35738]
[1777404106597,53.15,76054.38,0.01,-0.05357,4e-05,5.35814]
[1777404113644,53.15,76054.1,0.01,-0.05359,4e-05,5.35969]
[1777404118679,53.15,76053.77,0.01,-0.05361,4e-05,5.36121]
[1777404123715,53.15,76053.77,0.01,-0.05361,4e-05,5.36168]
[1777404128750,53.15,76056.5,0.01,-0.05351,4e-05,5.35336]
[1777404133785,53.16,76058.62,0.01,-0.05342,4e-05,5.34707]
[1777404138820,53.16,76058.88,0.01,-0.05342,4e-05,5.3468]
[1777404143855,53.16,76059.08,0.01,-0.05342,4e-05,5.3467]
[1777404150577,53.16,76059.1,0.01,-0.05343,4e-05,5.34739]
[1777404155949,53.16,76061.25,0.01,-0.05331,4e-05,5.3366]
[1777404156051,53.16,76073.78,0.01,-0.05279,4e-05,5.29642]
[1777404159085,53.16,76076.88,0.01,-0.05266,4e-05,5.28639]
[1777404159168,53.16,76078.6,0.01,-0.05259,4e-05,5.28067]
[1777404165011,53.16,76085.89,0.01,-0.05227,4e-05,5.25626]
[1777404170716,53.16,76089.73,0.01,-0.05211,4e-05,5.24301]
[1777404177089,53.16,76090.41,0.01,-0.05208,4e-05,5.2411]
[1777404182124,53.16,76095.49,0.01,-0.05189,4e-05,5.22619]
[1777404187825,53.17,76097.49,0.01,-0.05182,4e-05,5.22091]
[1777404188166,53.17,76098.12,0.01,-0.0518,4e-05,5.21945]
[1777404190639,53.17,76097.08,0.01,-0.05185,4e-05,5.22304]
[1777404190739,53.17,76093.36,0.01,-0.05201,4e-05,5.2354]
[1777404196222,53.18,76088.36,0.01,-0.05223,4e-05,5.25246]
[1777404201258,53.18,76092.76,0.01,-0.05206,4e-05,5.23959]
[1777404207298,53.19,76093.6,0.01,-0.05204,4e-05,5.23828]
[1777404212334,53.19,76093.14,0.01,-0.05204,4e-05,5.23658]
[1777404221397,53.2,76093.66,0.01,-0.05204,4e-05,5.23689]
[1777404226432,53.2,76099.89,0.01,-0.0518,4e-05,5.21845]
[1777404231467,53.21,76099.12,0.01,-0.05185,4e-05,5.22211]
[1777404234492,53.21,76080.31,0.01,-0.05263,4e-05,5.28278]
[1777404239523,53.21,76080.02,0.01,-0.05265,4e-05,5.2844]
[1777404244561,53.22,76083.93,0.01,-0.0525,4e-05,5.27257]
[1777404249594,53.22,76087.42,0.01,-0.05236,4e-05,5.26218]
[1777404254630,53.22,76085.45,0.01,-0.05245,4e-05,5.26926]
[1777404259664,53.22,76082.3,0.01,-0.05259,4e-05,5.28003]
[1777404266713,53.23,76078.96,0.01,-0.05274,4e-05,5.29172]
[1777404271571,53.23,76078.87,0.01,-0.05275,4e-05,5.29245]
[1777404271672,53.23,76078.9,0.01,-0.05271,4e-05,5.28835]
[1777404272536,53.23,76078.9,0.01,-0.05271,4e-05,5.28835]
[1777404272755,53.23,76078.72,0.01,-0.05272,4e-05,5.28908]
[1777404273535,53.23,76078.72,0.01,-0.05272,4e-05,5.28908]
[1777404273762,53.23,76078.59,0.01,-0.05273,4e-05,5.28966]
[1777404278796,53.24,76081.04,0.01,-0.05264,4e-05,5.28262]
[1777404283834,53.24,76081.34,0.01,-0.05264,4e-05,5.28246]
[1777404289877,53.24,76083.93,0.01,-0.05254,4e-05,5.2751]
[1777404295918,53.25,76086.06,0.01,-0.05247,4e-05,5.26923]
[1777404301628,53.25,76089.13,0.01,-0.05235,4e-05,5.26039]
[1777404306821,53.25,76089.73,0.01,-0.05234,4e-05,5.25897]
[1777404312031,53.26,76086.93,0.01,-0.05246,4e-05,5.26901]
[1777404317883,53.26,76085.34,0.01,-0.05254,4e-05,5.27472]
[1777404326793,53.26,76088.05,0.01,-0.05244,4e-05,5.26715]
[1777404331146,53.27,76089.68,0.01,-0.05238,4e-05,5.26289]
[1777404331838,53.27,76093.13,0.01,-0.05221,4e-05,5.24808]
[1777404338438,53.27,76099.48,0.01,-0.05196,4e-05,5.22829]
[1777404344260,53.28,76105.56,0.01,-0.05173,4e-05,5.21035]
[1777404349296,53.28,76103.3,0.01,-0.05184,4e-05,5.21874]
[1777404354969,53.28,76104.14,0.01,-0.05181,4e-05,5.21707]
[1777404361763,53.28,76111.02,0.01,-0.05152,4e-05,5.19433]
[1777404361828,53.28,76111.58,0.01,-0.0515,4e-05,5.19235]
[1777404367247,53.28,76119.89,0.01,-0.05116,4e-05,5.16575]
[1777404370693,53.28,76120.88,0.01,-0.05112,4e-05,5.16248]
[1777404370731,53.28,76117.65,0.01,-0.05125,4e-05,5.17255]
[1777404376485,53.28,76114.84,0.01,-0.05135,4e-05,5.18105]
[1777404378887,53.28,76112.89,0.01,-0.05143,4e-05,5.18713]
[1777404378969,53.27,76113.48,0.01,-0.05141,4e-05,5.1851]
[1777404380280,53.27,76113.48,0.01,-0.05141,4e-05,5.1851]
[1777404380516,53.27,76113.25,0.01,-0.05141,4e-05,5.18575]
[1777404385548,53.28,76106.22,0.01,-0.05172,4e-05,5.20949]
[1777404390583,53.29,76106.18,0.01,-0.05174,4e-05,5.21099]
[1777404394348,53.29,76105.83,0.01,-0.05173,4e-05,5.20891]
[1777404394612,53.29,76105.75,0.01,-0.05173,4e-05,5.20917]
[1777404397536,53.29,76105.26,0.01,-0.05176,4e-05,5.21127]
[1777404397638,53.29,76105.16,0.01,-0.05177,4e-05,5.21213]
[1777404400675,53.3,76104.67,0.01,-0.05179,4e-05,5.21423]
[1777404400757,53.3,76104.77,0.01,-0.05179,4e-05,5.21418]
[1777404407905,53.3,76104.38,0.01,-0.05182,4e-05,5.21622]
[1777404413745,53.31,76104.04,0.01,-0.05186,4e-05,5.21995]
[1777404418780,53.32,76103.1,0.01,-0.05192,4e-05,5.22424]
[1777404419701,53.32,76103.1,0.01,-0.05192,4e-05,5.22424]
[1777404419843,53.32,76103.1,0.01,-0.05192,4e-05,5.22424]
[1777404419847,53.32,76103.1,0.01,-0.05192,4e-05,5.22424]
[1777404419907,53.32,76103.03,0.01,-0.05193,4e-05,5.22473]
[1777404425828,53.32,76102.87,0.01,-0.05195,4e-05,5.22679]
[1777404430864,53.33,76103.9,0.01,-0.05193,4e-05,5.22481]
[1777404435899,53.33,76106.66,0.01,-0.05183,4e-05,5.21746]
[1777404440936,53.34,76108.27,0.01,-0.05178,4e-05,5.21374]
[1777404445970,53.34,76110.42,0.01,-0.05171,4e-05,5.20828]
[1777404451003,53.35,76108.54,0.01,-0.05177,4e-05,5.21133]
[1777404456039,53.36,76110.95,0.01,-0.05169,4e-05,5.20508]
[1777404461074,53.36,76111.63,0.01,-0.05168,4e-05,5.20435]
[1777404464931,53.36,76112.17,0.01,-0.05167,4e-05,5.20352]
[1777404465101,53.37,76113.24,0.01,-0.05163,4e-05,5.20043]
[1777404470137,53.37,76112.88,0.01,-0.05166,4e-05,5.20307]
[1777404471506,53.37,76112.88,0.01,-0.05166,4e-05,5.20307]
[1777404471596,53.37,76115.71,0.01,-0.05155,4e-05,5.19402]
[1777404476760,53.37,76114.55,0.01,-0.05159,4e-05,5.19735]
[1777404482902,53.37,76113.71,0.01,-0.05161,4e-05,5.1994]
[1777404489271,53.37,76115.1,0.01,-0.05157,4e-05,5.19575]
[1777404494306,53.38,76116.49,0.01,-0.05153,4e-05,5.19296]
[1777404499341,53.38,76119.79,0.01,-0.05142,4e-05,5.18415]
[1777404504376,53.39,76121.43,0.01,-0.05137,4e-05,5.1806]
[1777404510418,53.4,76123.89,0.01,-0.0513,4e-05,5.17479]
[1777404515453,53.4,76123.66,0.01,-0.05129,4e-05,5.17288]
[1777404520490,53.41,76125.75,0.01,-0.05123,4e-05,5.16792]
[1777404525526,53.42,76126.68,0.01,-0.05121,4e-05,5.16662]
[1777404530562,53.42,76126.71,0.01,-0.05123,4e-05,5.16814]
[1777404535653,53.43,76125.52,0.01,-0.0513,4e-05,5.1738]
[1777404540836,53.43,76125.68,0.01,-0.05131,4e-05,5.17423]
[1777404540934,53.44,76125.05,0.01,-0.05134,4e-05,5.17684]
[1777404546732,53.44,76115.68,0.01,-0.05173,4e-05,5.20788]
[1777404553395,53.45,76116.48,0.01,-0.05173,4e-05,5.20739]
[1777404556808,53.45,76116.62,0.01,-0.05173,4e-05,5.20783]
[1777404556906,53.46,76121.81,0.01,-0.05153,4e-05,5.19175]
[1777404562858,53.46,76122.4,0.01,-0.05153,4e-05,5.1918]
[1777404567893,53.47,76122.31,0.01,-0.05155,4e-05,5.19368]
[1777404572927,53.48,76123.02,0.01,-0.0515,4e-05,5.18878]
[1777404574594,53.48,76122.9,0.01,-0.05151,4e-05,5.18947]
[1777404574696,53.48,76123.06,0.01,-0.05151,4e-05,5.18897]
[1777404581110,53.48,76122.55,0.01,-0.05154,4e-05,5.19188]
[1777404581111,53.49,76122.59,0.01,-0.05155,4e-05,5.19272]
[1777404587026,53.49,76132.21,0.01,-0.05119,4e-05,5.16399]
[1777404592061,53.49,76136.51,0.01,-0.05101,4e-05,5.15042]
[1777404597096,53.49,76134.25,0.01,-0.0511,4e-05,5.15747]
[1777404602131,53.49,76132.9,0.01,-0.05116,4e-05,5.1616]
[1777404607166,53.5,76127.75,0.01,-0.05137,4e-05,5.1788]
[1777404612201,53.5,76128.78,0.01,-0.05135,4e-05,5.17726]
[1777404617236,53.51,76126.78,0.01,-0.05146,4e-05,5.18524]
[1777404622271,53.51,76128.57,0.01,-0.0514,4e-05,5.18124]
[1777404626501,53.52,76129.36,0.01,-0.05139,4e-05,5.17972]
[1777404626535,53.52,76128.19,0.01,-0.05144,4e-05,5.18372]
[1777404633962,53.53,76119.73,0.01,-0.05177,4e-05,5.20845]
[1777404639389,53.54,76120.21,0.01,-0.05177,4e-05,5.20838]
[1777404640671,53.54,76120.21,0.01,-0.05177,4e-05,5.20838]
[1777404640773,53.54,76120.57,0.01,-0.05175,4e-05,5.20753]
[1777404646827,53.54,76124.92,0.01,-0.0516,4e-05,5.19529]
[1777404652481,53.55,76122.54,0.01,-0.05172,4e-05,5.20492]
[1777404655036,53.55,76122.34,0.01,-0.05174,4e-05,5.20615]
[1777404655137,53.55,76122.35,0.01,-0.05174,4e-05,5.20642]
[1777404660537,53.56,76118.27,0.01,-0.05192,4e-05,5.22074]
[1777404665572,53.57,76118.58,0.01,-0.05193,4e-05,5.22115]
[1777404670607,53.57,76120.59,0.01,-0.05186,4e-05,5.21619]
[1777404671991,53.57,76120.59,0.01,-0.05186,4e-05,5.21619]
[1777404672085,53.57,76121.59,0.01,-0.05183,4e-05,5.2136]
[1777404677663,53.58,76121.65,0.01,-0.05184,4e-05,5.21482]
[1777404681055,53.58,76121.24,0.01,-0.05187,4e-05,5.21668]
[1777404681156,53.58,76122.12,0.01,-0.05184,4e-05,5.21446]
[1777404681817,53.58,76122.12,0.01,-0.05184,4e-05,5.21446]
[1777404681922,53.58,76122.24,0.01,-0.05184,4e-05,5.21436]
[1777404683709,53.58,76122.24,0.01,-0.05184,4e-05,5.21436]
[1777404684125,53.58,76122.24,0.01,-0.05184,4e-05,5.21436]
[1777404686721,53.59,76122.81,0.01,-0.05183,4e-05,5.21341]
[1777404686823,53.59,76124.17,0.01,-0.05178,4e-05,5.20941]
[1777404687546,53.59,76124.17,0.01,-0.05178,4e-05,5.20941]
[1777404688200,53.59,76124.17,0.01,-0.05178,4e-05,5.20941]
[1777404689109,53.59,76124.11,0.01,-0.05178,4e-05,5.21018]
[1777404689164,53.59,76124.08,0.01,-0.05179,4e-05,5.21056]
[1777404693606,53.6,76123.89,0.01,-0.05177,4e-05,5.20775]
[1777404693707,53.6,76124.2,0.01,-0.05176,4e-05,5.20705]
[1777404694903,53.6,76124.2,0.01,-0.05176,4e-05,5.20705]
[1777404694975,53.6,76124.14,0.01,-0.05177,4e-05,5.20783]
[1777404695847,53.6,76124.14,0.01,-0.05177,4e-05,5.20783]
[1777404696557,53.6,76124.14,0.01,-0.05177,4e-05,5.20783]
[1777404697388,53.6,76124.14,0.01,-0.05177,4e-05,5.20812]
[1777404697798,53.6,76124.86,0.01,-0.05175,4e-05,5.20614]
[1777404702835,53.61,76124.96,0.01,-0.05176,4e-05,5.2073]
[1777404707869,53.61,76124.58,0.01,-0.0518,4e-05,5.20996]
[1777404712904,53.62,76124.28,0.01,-0.05183,4e-05,5.21235]
[1777404717939,53.63,76124.26,0.01,-0.05185,4e-05,5.21411]
[1777404723000,53.63,76124.3,0.01,-0.05186,4e-05,5.2151]
[1777404728031,53.64,76121.8,0.01,-0.05198,4e-05,5.22465]
[1777404733049,53.64,76120.03,0.01,-0.05207,4e-05,5.23153]
[1777404738084,53.65,76121.76,0.01,-0.05202,4e-05,5.22733]
[1777404744132,53.65,76124.05,0.01,-0.05194,4e-05,5.22169]
[1777404749160,53.66,76124.27,0.01,-0.05195,4e-05,5.22233]
[1777404754809,53.66,76123.74,0.01,-0.05195,4e-05,5.22105]
[1777404760237,53.67,76123.45,0.01,-0.05198,4e-05,5.22356]
[1777404766279,53.68,76123.09,0.01,-0.05202,4e-05,5.22627]
[1777404771218,53.68,76123.29,0.01,-0.05202,4e-05,5.22668]
[1777404771314,53.68,76123.03,0.01,-0.05204,4e-05,5.22776]
[1777404774336,53.68,76134.95,0.01,-0.05156,4e-05,5.19064]
[1777404779370,53.68,76135.46,0.01,-0.05154,4e-05,5.18861]
[1777404784407,53.69,76134.92,0.01,-0.05158,4e-05,5.19189]
[1777404789440,53.69,76135.74,0.01,-0.05156,4e-05,5.19085]
[1777404795093,53.7,76134.69,0.01,-0.05163,4e-05,5.19599]
[1777404800517,53.71,76134.83,0.01,-0.05164,4e-05,5.19705]
[1777404805553,53.71,76134.06,0.01,-0.05169,4e-05,5.20094]
[1777404807566,53.71,76123.32,0.01,-0.05213,4e-05,5.23532]
[1777404812601,53.72,76120.37,0.01,-0.05223,4e-05,5.2415]
[1777404817995,53.72,76119.03,0.01,-0.05229,4e-05,5.24665]
[1777404823679,53.73,76115.15,0.01,-0.05247,4e-05,5.26043]
[1777404828713,53.73,76115.04,0.01,-0.05248,4e-05,5.26182]
[1777404833749,53.74,76112.58,0.01,-0.0526,4e-05,5.27059]
[1777404835659,53.74,76111.93,0.01,-0.05263,4e-05,5.27303]
[1777404835763,53.74,76111.93,0.01,-0.05263,4e-05,5.27303]
[1777404840798,53.74,76105.53,0.01,-0.0529,4e-05,5.29418]
[1777404845834,53.74,76100.57,0.01,-0.05311,4e-05,5.31065]
[1777404851877,53.75,76100.92,0.01,-0.05311,4e-05,5.31019]
[1777404856912,53.75,76099.12,0.01,-0.05319,4e-05,5.31641]
[1777404861952,53.75,76108.67,0.01,-0.0528,4e-05,5.28653]
[1777404866981,53.75,76112.27,0.01,-0.05266,4e-05,5.2758]
[1777404873024,53.76,76113.73,0.01,-0.05258,4e-05,5.26771]
[1777404877693,53.76,76114.57,0.01,-0.05255,4e-05,5.26549]
[1777404878059,53.76,76115.23,0.01,-0.05252,4e-05,5.26369]
[1777404883094,53.76,76122.62,0.01,-0.05223,4e-05,5.24122]
[1777404888129,53.77,76121.41,0.01,-0.0523,4e-05,5.24618]
[1777404893164,53.77,76120.7,0.01,-0.05234,4e-05,5.24939]
[1777404898198,53.78,76116.26,0.01,-0.05253,4e-05,5.26439]
[1777404903235,53.78,76117.6,0.01,-0.05249,4e-05,5.261]
[1777404908271,53.78,76118.82,0.01,-0.05245,4e-05,5.2578]
[1777404913307,53.79,76118.22,0.01,-0.05248,4e-05,5.26061]
[1777404918341,53.79,76121.17,0.01,-0.05237,4e-05,5.25207]
[1777404923377,53.79,76121.13,0.01,-0.05238,4e-05,5.25304]
[1777404928412,53.8,76120.43,0.01,-0.05242,4e-05,5.2561]
[1777404933447,53.8,76119.68,0.01,-0.05243,4e-05,5.25501]
[1777404938482,53.8,76118.69,0.01,-0.05248,4e-05,5.25899]
[1777404943516,53.81,76117.26,0.01,-0.05254,4e-05,5.2643]
[1777404948551,53.81,76118.41,0.01,-0.05251,4e-05,5.26143]
[1777404953587,53.81,76126.14,0.01,-0.0522,4e-05,5.23783]
[1777404958623,53.81,76139.08,0.01,-0.05169,4e-05,5.19804]
[1777404963658,53.82,76136.75,0.01,-0.0518,4e-05,5.20651]
[1777404968692,53.82,76133.72,0.01,-0.05194,4e-05,5.21715]
[1777404973727,53.83,76131.79,0.01,-0.05203,4e-05,5.22435]
[1777404978762,53.83,76131.42,0.01,-0.05206,4e-05,5.22666]
[1777404983798,53.84,76131.75,0.01,-0.05206,4e-05,5.22676]
[1777404988833,53.84,76131.27,0.01,-0.05209,4e-05,5.22941]
[1777404994067,53.85,76136.34,0.01,-0.05186,4e-05,5.21011]
[1777404999910,53.85,76137.68,0.01,-0.05183,4e-05,5.2077]
[1777405006581,53.86,76143.81,0.01,-0.05161,4e-05,5.19025]
[1777405013005,53.86,76149.11,0.01,-0.0514,4e-05,5.17376]
[1777405019048,53.86,76150.06,0.01,-0.05135,4e-05,5.17015]
[1777405021841,53.86,76152.0,0.01,-0.05127,4e-05,5.1639]
[1777405022067,53.86,76152.33,0.01,-0.05126,4e-05,5.16277]
[1777405023045,53.86,76152.33,0.01,-0.05126,4e-05,5.16277]
[1777405023100,53.86,76160.33,0.01,-0.05094,4e-05,5.13767]
[1777405023925,53.86,76160.33,0.01,-0.05094,4e-05,5.13767]
[1777405024081,53.86,76160.33,0.01,-0.05094,4e-05,5.13767]
[1777405029122,53.85,76163.97,0.01,-0.05079,4e-05,5.12605]
[1777405030459,53.85,76163.97,0.01,-0.05079,4e-05,5.12605]
[1777405030560,53.85,76165.55,0.01,-0.05073,4e-05,5.12103]
[1777405036171,53.85,76169.91,0.01,-0.05055,4e-05,5.10723]
[1777405040282,53.85,76171.91,0.01,-0.05047,4e-05,5.10092]
[1777405040302,53.85,76173.24,0.01,-0.05042,4e-05,5.09664]
[1777405040776,53.85,76173.24,0.01,-0.05042,4e-05,5.09664]
[1777405041206,53.85,76173.24,0.01,-0.05042,4e-05,5.09664]
[1777405041755,53.85,76173.24,0.01,-0.05042,4e-05,5.09664]
[1777405041844,53.85,76173.24,0.01,-0.05042,4e-05,5.09664]
[1777405051267,53.85,76168.2,0.01,-0.05062,4e-05,5.11286]
[1777405056311,53.86,76168.3,0.01,-0.0506,4e-05,5.11006]
[1777405061347,53.86,76169.13,0.01,-0.05056,4e-05,5.10704]
[1777405066381,53.86,76170.45,0.01,-0.05051,4e-05,5.10293]
[1777405071417,53.86,76170.01,0.01,-0.05053,4e-05,5.10432]
[1777405076715,53.86,76169.62,0.01,-0.05055,4e-05,5.10561]
[1777405087126,53.87,76170.05,0.01,-0.05057,4e-05,5.10746]
[1777405087149,53.87,76170.44,0.01,-0.05056,4e-05,5.10657]
[1777405092563,53.88,76170.08,0.01,-0.05059,4e-05,5.10958]
[1777405094523,53.88,76169.95,0.01,-0.0506,4e-05,5.11029]
[1777405094577,53.88,76167.28,0.01,-0.05071,4e-05,5.11889]
[1777405099612,53.89,76167.47,0.01,-0.05072,4e-05,5.11977]
[1777405104647,53.9,76167.94,0.01,-0.05072,4e-05,5.11978]
[1777405117543,53.9,76168.16,0.01,-0.05073,4e-05,5.12025]
[1777405117738,53.91,76168.43,0.01,-0.05071,4e-05,5.11775]
[1777405122773,53.92,76157.16,0.01,-0.05117,4e-05,5.1541]
[1777405126344,53.92,76157.44,0.01,-0.05117,4e-05,5.15394]
[1777405126808,53.92,76157.44,0.01,-0.05117,4e-05,5.15394]
[1777405126801,53.92,76159.76,0.01,-0.05108,4e-05,5.14696]
[1777405127809,53.92,76159.52,0.01,-0.0511,4e-05,5.14796]
[1777405131902,53.92,76157.75,0.01,-0.05118,4e-05,5.15424]
[1777405131998,53.93,76157.79,0.01,-0.05118,4e-05,5.15437]
[1777405133567,53.93,76157.79,0.01,-0.05118,4e-05,5.15437]
[1777405133629,53.93,76157.55,0.01,-0.05119,4e-05,5.15562]
[1777405135649,53.93,76157.55,0.01,-0.05119,4e-05,5.15562]
[1777405135656,53.93,76157.38,0.01,-0.05121,4e-05,5.15665]
[1777405140900,53.93,76157.45,0.01,-0.05122,4e-05,5.15766]
[1777405143971,53.94,76158.13,0.01,-0.0512,4e-05,5.15603]
[1777405144033,53.94,76158.39,0.01,-0.05119,4e-05,5.15547]
[1777405145195,53.94,76158.39,0.01,-0.05119,4e-05,5.15547]
[1777405145237,53.94,76158.4,0.01,-0.05119,4e-05,5.15569]
[1777405147578,53.94,76172.61,0.01,-0.05064,4e-05,5.11232]
[1777405154049,53.94,76179.72,0.01,-0.05037,4e-05,5.09084]
[1777405161129,53.95,76182.1,0.01,-0.05029,4e-05,5.08479]
[1777405167719,53.96,76183.94,0.01,-0.05026,4e-05,5.08223]
[1777405174130,53.97,76182.42,0.01,-0.0503,4e-05,5.08471]
[1777405175381,53.97,76182.42,0.01,-0.0503,4e-05,5.08471]
[1777405175460,53.97,76181.61,0.01,-0.05034,4e-05,5.08755]
[1777405176575,53.97,76181.61,0.01,-0.05034,4e-05,5.08755]
[1777405176676,53.97,76188.89,0.01,-0.05006,4e-05,5.06579]
[1777405177368,53.97,76188.89,0.01,-0.05006,4e-05,5.06579]
[1777405177424,53.97,76192.25,0.01,-0.04993,4e-05,5.05543]
[1777405185212,53.97,76196.97,0.01,-0.04975,4e-05,5.041]
[1777405190250,53.97,76196.25,0.01,-0.04978,4e-05,5.04325]
[1777405196796,53.98,76197.74,0.01,-0.04974,4e-05,5.0403]
[1777405200320,53.98,76210.05,0.01,-0.04928,4e-05,5.00353]
[1777405205354,53.99,76210.35,0.01,-0.04927,4e-05,5.0029]
[1777405211397,53.99,76211.18,0.01,-0.04924,4e-05,5.00071]
[1777405214420,53.99,76221.79,0.01,-0.04884,4e-05,4.96851]
[1777405219453,53.99,76219.8,0.01,-0.04892,4e-05,4.97486]
[1777405224496,53.99,76219.59,0.01,-0.04893,4e-05,4.97579]
[1777405229532,53.99,76218.32,0.01,-0.04898,4e-05,4.98]
[1777405235575,53.99,76217.2,0.01,-0.04899,4e-05,4.97953]
[1777405240609,53.99,76216.1,0.01,-0.04904,4e-05,4.98317]
[1777405245644,53.99,76209.13,0.01,-0.04931,4e-05,5.00461]
[1777405249975,53.99,76207.35,0.01,-0.04937,4e-05,5.0101]
[1777405250697,53.99,76207.35,0.01,-0.04937,4e-05,5.0101]
[1777405251782,53.99,76208.33,0.01,-0.04934,4e-05,5.00711]
[1777405251790,53.99,76208.69,0.01,-0.04932,4e-05,5.00602]
[1777405257728,53.99,76207.78,0.01,-0.04936,4e-05,5.00884]
[1777405262166,53.99,76210.59,0.01,-0.04925,4e-05,5.00027]
[1777405262763,53.99,76213.61,0.01,-0.04913,4e-05,4.99107]
[1777405267798,54.0,76215.79,0.01,-0.04905,4e-05,4.9846]
[1777405272833,54.0,76218.4,0.01,-0.04896,4e-05,4.97688]
[1777405278875,54.0,76217.27,0.01,-0.049,4e-05,4.98061]
[1777405283910,54.0,76217.53,0.01,-0.049,4e-05,4.98006]
[1777405290959,54.0,76216.0,0.01,-0.04906,4e-05,4.98503]
[1777405295993,54.0,76216.26,0.01,-0.04901,4e-05,4.98025]
[1777405301029,54.0,76212.83,0.01,-0.04915,4e-05,4.99092]
[1777405306071,54.0,76212.85,0.01,-0.04915,4e-05,4.991]
[1777405311100,54.0,76212.77,0.01,-0.04915,4e-05,4.99137]
[1777405316135,54.0,76216.7,0.01,-0.04901,4e-05,4.97959]
[1777405321171,54.0,76216.04,0.01,-0.04903,4e-05,4.98182]
[1777405326205,54.01,76214.77,0.01,-0.04908,4e-05,4.98589]
[1777405331241,54.01,76204.58,0.01,-0.04948,4e-05,5.01706]
[1777405336275,54.0,76204.0,0.01,-0.0495,4e-05,5.0187]
[1777405341311,54.0,76208.69,0.01,-0.04932,4e-05,5.0043]
[1777405346707,54.0,76208.68,0.01,-0.04932,4e-05,5.00432]
[1777405346776,54.0,76209.3,0.01,-0.04929,4e-05,5.00242]
[1777405350105,54.0,76209.35,0.01,-0.04929,4e-05,5.00226]
[1777405350374,54.0,76209.42,0.01,-0.04929,4e-05,5.00204]
[1777405352388,54.0,76220.17,0.01,-0.04884,4e-05,4.96508]
[1777405356568,54.01,76220.7,0.01,-0.04882,4e-05,4.96366]
[1777405356623,54.01,76218.95,0.01,-0.04889,4e-05,4.96909]
[1777405362458,54.01,76218.44,0.01,-0.04891,4e-05,4.97092]
[1777405367495,54.01,76217.31,0.01,-0.04896,4e-05,4.97461]
[1777405373536,54.01,76216.74,0.01,-0.04898,4e-05,4.97662]
[1777405378570,54.01,76214.19,0.01,-0.04908,4e-05,4.98462]
[1777405383606,54.01,76214.21,0.01,-0.04908,4e-05,4.98474]
[1777405388641,54.01,76214.11,0.01,-0.04909,4e-05,4.98526]
[1777405393676,54.01,76214.45,0.01,-0.04908,4e-05,4.98439]
[1777405399718,54.01,76214.52,0.01,-0.04908,4e-05,4.9844]
[1777405404753,54.01,76218.96,0.01,-0.04891,4e-05,4.97112]
[1777405409794,54.02,76219.17,0.01,-0.04891,4e-05,4.9708]
[1777405414824,54.02,76219.85,0.01,-0.04885,4e-05,4.96492]
[1777405419858,54.02,76219.17,0.01,-0.04888,4e-05,4.96745]
[1777405424892,54.02,76218.4,0.01,-0.04892,4e-05,4.97027]
[1777405429928,54.02,76233.17,0.01,-0.04836,4e-05,4.92615]
[1777405435971,54.03,76236.46,0.01,-0.04825,4e-05,4.9172]
[1777405441006,54.03,76248.78,0.01,-0.0478,4e-05,4.88113]
[1777405446040,54.04,76249.57,0.01,-0.04778,4e-05,4.88004]
[1777405451075,54.04,76250.91,0.01,-0.04775,4e-05,4.87731]
[1777405451694,54.04,76250.91,0.01,-0.04775,4e-05,4.87731]
[1777405452082,54.04,76252.11,0.01,-0.04771,4e-05,4.87396]
[1777405457118,54.05,76259.49,0.01,-0.04745,4e-05,4.85326]
[1777405460139,54.05,76271.07,0.01,-0.04703,4e-05,4.81959]
[1777405465174,54.06,76271.1,0.01,-0.04705,4e-05,4.8213]
[1777405467888,54.06,76284.42,0.01,-0.04656,4e-05,4.78208]
[1777405473250,54.07,76291.16,0.01,-0.0463,4e-05,4.75922]
[1777405478517,54.07,76294.25,0.01,-0.0462,4e-05,4.75112]
[1777405484326,54.07,76291.24,0.01,-0.04631,4e-05,4.76025]
[1777405489989,54.07,76291.13,0.01,-0.04631,4e-05,4.76061]
[1777405495406,54.07,76286.24,0.01,-0.0465,4e-05,4.77588]
[1777405500438,54.08,76285.84,0.01,-0.04653,4e-05,4.7778]
[1777405505473,54.08,76289.3,0.01,-0.04641,4e-05,4.7685]
[1777405511516,54.09,76290.49,0.01,-0.04638,4e-05,4.76596]
[1777405516551,54.09,76288.86,0.01,-0.04645,4e-05,4.77154]
[1777405521589,54.09,76287.39,0.01,-0.04651,4e-05,4.77661]
[1777405526623,54.09,76287.63,0.01,-0.04651,4e-05,4.77662]
[1777405531658,54.1,76282.18,0.01,-0.04668,4e-05,4.78928]
[1777405536694,54.1,76285.49,0.01,-0.04657,4e-05,4.78015]
[1777405541730,54.1,76290.5,0.01,-0.04638,4e-05,4.76529]
[1777405546765,54.09,76289.67,0.01,-0.0464,4e-05,4.76637]
[1777405551800,54.09,76289.44,0.01,-0.0464,4e-05,4.76697]
[1777405556835,54.1,76290.42,0.01,-0.04638,4e-05,4.76485]
[1777405561870,54.1,76290.94,0.01,-0.04637,4e-05,4.76409]
[1777405565039,54.1,76309.45,0.01,-0.0457,4e-05,4.70966]
[1777405567211,54.1,76309.56,0.01,-0.04569,4e-05,4.70934]
[1777405567239,54.1,76313.23,0.01,-0.04555,4e-05,4.69819]
[1777405572953,54.1,76319.14,0.01,-0.04533,4e-05,4.67993]
[1777405576881,54.09,76317.47,0.01,-0.04538,4e-05,4.68429]
[1777405576981,54.09,76316.1,0.01,-0.04543,4e-05,4.68811]
[1777405578196,54.09,76316.1,0.01,-0.04543,4e-05,4.68811]
[1777405578264,54.09,76313.78,0.01,-0.04551,4e-05,4.6947]
[1777405579964,54.09,76313.78,0.01,-0.04551,4e-05,4.69451]
[1777405580043,54.09,76309.42,0.01,-0.04566,4e-05,4.70707]
[1777405584030,54.09,76296.68,0.01,-0.04612,4e-05,4.74355]
[1777405589065,54.08,76281.73,0.01,-0.04664,4e-05,4.78627]
[1777405593093,54.08,76269.56,0.01,-0.04706,4e-05,4.81854]
[1777405598131,54.08,76262.82,0.01,-0.04731,4e-05,4.83876]
[1777405603164,54.08,76266.89,0.01,-0.04716,4e-05,4.82658]
[1777405608201,54.08,76268.75,0.01,-0.04709,4e-05,4.8212]
[1777405613236,54.08,76271.44,0.01,-0.047,4e-05,4.81337]
[1777405618270,54.08,76271.3,0.01,-0.047,4e-05,4.81401]
[1777405623305,54.08,76279.16,0.01,-0.04672,4e-05,4.79093]
[1777405628341,54.09,76282.94,0.01,-0.04658,4e-05,4.7802]
[1777405634006,54.09,76279.86,0.01,-0.0467,4e-05,4.78996]
[1777405639417,54.09,76277.31,0.01,-0.0468,4e-05,4.79802]
[1777405644454,54.09,76267.3,0.01,-0.04718,4e-05,4.82819]
[1777405649488,54.09,76261.47,0.01,-0.0474,4e-05,4.84569]
[1777405654523,54.09,76261.31,0.01,-0.04737,4e-05,4.84203]
[1777405659571,54.09,76262.96,0.01,-0.04731,4e-05,4.83716]
[1777405664606,54.09,76264.78,0.01,-0.04724,4e-05,4.8318]
[1777405669643,54.09,76264.29,0.01,-0.04726,4e-05,4.83335]
[1777405674677,54.09,76263.96,0.01,-0.04727,4e-05,4.83437]
[1777405679713,54.09,76261.87,0.01,-0.04735,4e-05,4.84062]
[1777405684753,54.09,76259.1,0.01,-0.04745,4e-05,4.84882]
[1777405689783,54.09,76258.78,0.01,-0.04746,4e-05,4.8497]
[1777405694818,54.09,76254.39,0.01,-0.04762,4e-05,4.86276]
[1777405699853,54.09,76255.13,0.01,-0.0476,4e-05,4.86047]
[1777405704888,54.09,76253.24,0.01,-0.04767,4e-05,4.86605]
[1777405709923,54.09,76253.81,0.01,-0.04764,4e-05,4.86417]
[1777405714960,54.09,76247.29,0.01,-0.04785,4e-05,4.87928]
[1777405716209,54.09,76247.29,0.01,-0.04785,4e-05,4.87928]
[1777405716310,54.09,76246.19,0.01,-0.04789,4e-05,4.88253]
[1777405720823,54.09,76246.87,0.01,-0.04786,4e-05,4.88025]
[1777405721001,54.09,76246.77,0.01,-0.04786,4e-05,4.88049]
[1777405726034,54.09,76250.43,0.01,-0.04772,4e-05,4.86924]
[1777405731069,54.09,76251.53,0.01,-0.04768,4e-05,4.86573]
[1777405736109,54.09,76253.04,0.01,-0.04762,4e-05,4.86102]
[1777405738165,54.09,76252.99,0.01,-0.04762,4e-05,4.86113]
[1777405738227,54.09,76253.68,0.01,-0.04759,4e-05,4.85903]
[1777405744165,54.09,76248.93,0.01,-0.04777,4e-05,4.87303]
[1777405749200,54.08,76249.39,0.01,-0.04775,4e-05,4.87142]
[1777405755242,54.08,76248.16,0.01,-0.04779,4e-05,4.87481]
[1777405760277,54.08,76248.39,0.01,-0.04778,4e-05,4.87387]
[1777405765311,54.08,76247.59,0.01,-0.04781,4e-05,4.87601]
[1777405770346,54.08,76251.3,0.01,-0.04766,4e-05,4.86463]
[1777405775382,54.08,76251.84,0.01,-0.0476,4e-05,4.85866]
[1777405780417,54.08,76249.72,0.01,-0.04768,4e-05,4.8649]
[1777405785454,54.08,76250.99,0.01,-0.04763,4e-05,4.86101]
[1777405790487,54.08,76251.59,0.01,-0.04761,4e-05,4.8591]
[1777405795657,54.08,76253.27,0.01,-0.04754,4e-05,4.85392]
[1777405802192,54.08,76258.71,0.01,-0.04734,4e-05,4.8376]
[1777405802259,54.08,76273.45,0.01,-0.0468,4e-05,4.79378]
[1777405807913,54.08,76272.03,0.01,-0.04685,4e-05,4.79826]
[1777405813652,54.08,76270.48,0.01,-0.04691,4e-05,4.80329]
[1777405818686,54.08,76276.17,0.01,-0.04671,4e-05,4.78672]
[1777405823722,54.08,76275.95,0.01,-0.04672,4e-05,4.78774]
[1777405828757,54.08,76275.95,0.01,-0.04672,4e-05,4.7881]
[1777405833792,54.09,76271.42,0.01,-0.04686,4e-05,4.79769]
[1777405836728,54.09,76270.49,0.01,-0.04689,4e-05,4.80056]
[1777405836827,54.09,76270.36,0.01,-0.0469,4e-05,4.801]
[1777405840602,54.09,76261.4,0.01,-0.04723,4e-05,4.82781]
[1777405840843,54.09,76261.46,0.01,-0.04723,4e-05,4.82764]
[1777405842753,54.09,76261.24,0.01,-0.04724,4e-05,4.8283]
[1777405842857,54.09,76261.24,0.01,-0.04724,4e-05,4.82831]
[1777405847895,54.09,76262.36,0.01,-0.0472,4e-05,4.82504]
[1777405852927,54.09,76258.84,0.01,-0.04733,4e-05,4.8356]
[1777405855998,54.09,76259.41,0.01,-0.04731,4e-05,4.8339]
[1777405856032,54.09,76276.76,0.01,-0.04667,4e-05,4.78227]
[1777405856946,54.09,76276.76,0.01,-0.04667,4e-05,4.78227]
[1777405856999,54.09,76281.88,0.01,-0.04648,4e-05,4.76711]
[1777405857659,54.09,76281.88,0.01,-0.04648,4e-05,4.76711]
[1777405857967,54.09,76281.88,0.01,-0.04648,4e-05,4.76733]
[1777405863004,54.09,76282.2,0.01,-0.04648,4e-05,4.76701]
[1777405869046,54.09,76280.76,0.01,-0.04651,4e-05,4.76987]
[1777405874080,54.08,76283.85,0.01,-0.04638,4e-05,4.75928]
[1777405879115,54.07,76281.82,0.01,-0.04644,4e-05,4.76389]
[1777405882152,54.07,76300.57,0.01,-0.04575,4e-05,4.7081]
[1777405887185,54.07,76299.64,0.01,-0.04577,4e-05,4.70969]
[1777405892217,54.06,76299.09,0.01,-0.04574,4e-05,4.70625]
[1777405897252,54.06,76294.84,0.01,-0.04588,4e-05,4.71781]
[1777405902288,54.06,76300.02,0.01,-0.04568,4e-05,4.70165]
[1777405907323,54.03,76300.04,0.01,-0.04562,4e-05,4.69604]
[1777405912359,54.03,76298.69,0.01,-0.04566,4e-05,4.69916]
[1777405917394,54.03,76297.29,0.01,-0.0457,4e-05,4.70247]
[1777405919471,54.03,76285.58,0.01,-0.04613,4e-05,4.7372]
[1777405926077,54.03,76290.33,0.01,-0.04597,4e-05,4.72467]
[1777405931491,54.04,76289.59,0.01,-0.04602,4e-05,4.72834]
[1777405933508,54.04,76304.62,0.01,-0.04547,4e-05,4.68388]
[1777405934131,54.04,76304.62,0.01,-0.04547,4e-05,4.68388]
[1777405934517,54.04,76318.75,0.01,-0.04496,4e-05,4.64257]
[1777405939549,54.04,76319.21,0.01,-0.04494,4e-05,4.64094]
[1777405940236,54.04,76319.21,0.01,-0.04494,4e-05,4.64094]
[1777405940556,54.04,76319.21,0.01,-0.04494,4e-05,4.64087]
[1777405941560,54.04,76319.21,0.01,-0.04494,4e-05,4.64087]
[1777405941667,54.04,76315.6,0.01,-0.04507,4e-05,4.65131]
[1777405944081,54.04,76319.91,0.01,-0.04492,4e-05,4.63905]
[1777405944583,54.04,76318.94,0.01,-0.04495,4e-05,4.64202]
[1777405944876,54.04,76318.94,0.01,-0.04495,4e-05,4.64202]
[1777405945591,54.04,76319.59,0.01,-0.04493,4e-05,4.64028]
[1777405950626,54.04,76320.6,0.01,-0.0449,4e-05,4.63741]
[1777405954614,54.04,76317.57,0.01,-0.04496,4e-05,4.64189]
[1777405954674,54.04,76317.57,0.01,-0.04496,4e-05,4.64189]
[1777405954655,54.04,76314.36,0.01,-0.04508,4e-05,4.65114]
[1777405955661,54.04,76314.05,0.01,-0.04509,4e-05,4.65193]
[1777405960695,54.04,76305.34,0.01,-0.0454,4e-05,4.67737]
[1777405966371,54.03,76303.31,0.01,-0.04546,4e-05,4.68238]
[1777405971773,54.03,76304.76,0.01,-0.0454,4e-05,4.67739]
[1777405976807,54.03,76310.46,0.01,-0.04519,4e-05,4.66013]
[1777405981843,54.03,76314.13,0.01,-0.04505,4e-05,4.6489]
[1777405988893,54.02,76315.96,0.01,-0.04498,4e-05,4.64286]
[1777405993927,54.02,76317.51,0.01,-0.04492,4e-05,4.63785]
[1777405998963,54.02,76319.99,0.01,-0.04482,4e-05,4.63015]
[1777406002991,54.01,76308.88,0.01,-0.04521,4e-05,4.66177]
[1777406008026,54.0,76304.28,0.01,-0.04535,4e-05,4.67271]
[1777406013064,53.99,76300.15,0.01,-0.04543,4e-05,4.67817]
[1777406018100,53.98,76299.51,0.01,-0.04542,4e-05,4.67758]
[1777406023134,53.97,76297.4,0.01,-0.04547,4e-05,4.68136]
[1777406028169,53.98,76291.68,0.01,-0.04568,4e-05,4.69846]
[1777406031075,53.98,76290.52,0.01,-0.04573,4e-05,4.70248]
[1777406031206,53.98,76289.11,0.01,-0.04578,4e-05,4.70692]
[1777406032317,53.98,76278.42,0.01,-0.04618,4e-05,4.73873]
[1777406038254,53.99,76278.25,0.01,-0.0462,4e-05,4.74063]
[1777406043295,53.99,76271.43,0.01,-0.04646,4e-05,4.76191]
[1777406048332,53.99,76264.79,0.01,-0.04672,4e-05,4.78244]
[1777406050971,53.99,76258.99,0.01,-0.04694,4e-05,4.79997]
[1777406051474,53.99,76258.99,0.01,-0.04694,4e-05,4.79997]
[1777406053722,54.0,76255.61,0.01,-0.04707,4e-05,4.81034]
[1777406054372,54.0,76254.85,0.01,-0.0471,4e-05,4.81278]
[1777406058582,54.0,76256.85,0.01,-0.04702,4e-05,4.80708]
[1777406058683,54.0,76257.77,0.01,-0.04699,4e-05,4.80442]
[1777406064442,54.0,76267.05,0.01,-0.04666,4e-05,4.77744]
[1777406069567,54.0,76267.72,0.01,-0.04664,4e-05,4.77596]
[1777406075521,54.01,76269.67,0.01,-0.04654,4e-05,4.76694]
[1777406080555,54.01,76270.32,0.01,-0.04652,4e-05,4.76568]
[1777406085591,54.01,76273.33,0.01,-0.04642,4e-05,4.75747]
[1777406090630,54.02,76273.73,0.01,-0.04641,4e-05,4.75699]
[1777406095662,54.02,76282.63,0.01,-0.0461,4e-05,4.73151]
[1777406100697,54.02,76292.49,0.01,-0.04575,4e-05,4.7036]
[1777406105732,54.03,76285.01,0.01,-0.04604,4e-05,4.72672]
[1777406110766,54.03,76281.36,0.01,-0.04619,4e-05,4.73857]
[1777406117816,54.04,76277.12,0.01,-0.04636,4e-05,4.75247]
[1777406122854,54.04,76278.47,0.01,-0.04632,4e-05,4.74948]
[1777406127887,54.05,76277.07,0.01,-0.04638,4e-05,4.75464]
[1777406132924,54.05,76277.5,0.01,-0.04634,4e-05,4.75023]
[1777406134935,54.05,76291.97,0.01,-0.04581,4e-05,4.70721]
[1777406139970,54.04,76295.74,0.01,-0.04564,4e-05,4.69355]
[1777406144143,54.03,76297.35,0.01,-0.04557,4e-05,4.68729]
[1777406144244,54.03,76298.12,0.01,-0.04553,4e-05,4.68453]
[1777406148537,54.02,76298.3,0.01,-0.0455,4e-05,4.68198]
[1777406148705,54.02,76298.42,0.01,-0.0455,4e-05,4.68163]
[1777406150020,54.02,76298.42,0.01,-0.04549,4e-05,4.68112]
[1777406150730,54.02,76298.42,0.01,-0.04549,4e-05,4.68112]
[1777406150830,54.01,76287.03,0.01,-0.04589,4e-05,4.71352]
[1777406156082,54.0,76290.7,0.01,-0.04572,4e-05,4.69998]
[1777406161117,53.99,76289.74,0.01,-0.04573,4e-05,4.70014]
[1777406166152,53.98,76288.52,0.01,-0.04574,4e-05,4.70108]
[1777406171188,53.97,76290.39,0.01,-0.04564,4e-05,4.69298]
[1777406176222,53.96,76286.53,0.01,-0.04575,4e-05,4.70182]
[1777406181256,53.95,76287.17,0.01,-0.04569,4e-05,4.69735]
[1777406186296,53.94,76289.2,0.01,-0.04559,4e-05,4.68887]
[1777406191331,53.93,76291.77,0.01,-0.04543,4e-05,4.67473]
[1777406196366,53.92,76293.52,0.01,-0.04534,4e-05,4.66719]
[1777406198173,53.92,76294.08,0.01,-0.04531,4e-05,4.66507]
[1777406198380,53.92,76292.67,0.01,-0.04536,4e-05,4.66873]
[1777406203415,53.91,76302.33,0.01,-0.04498,4e-05,4.63819]
[1777406208450,53.9,76304.94,0.01,-0.04486,4e-05,4.62839]
[1777406213486,53.89,76295.93,0.01,-0.04516,4e-05,4.65249]
[1777406218519,53.88,76296.18,0.01,-0.04512,4e-05,4.64941]
[1777406219526,53.88,76314.4,0.01,-0.04447,4e-05,4.5963]
[1777406224565,53.87,76322.53,0.01,-0.04415,4e-05,4.57038]
[1777406225572,53.87,76340.08,0.01,-0.04353,3e-05,4.51943]
[1777406226579,53.87,76354.73,0.01,-0.04302,3e-05,4.47722]
[1777406229896,53.86,76352.14,0.01,-0.0431,3e-05,4.48424]
[1777406229926,53.86,76352.3,0.01,-0.0431,3e-05,4.48361]
[1777406235641,53.86,76348.19,0.01,-0.04322,3e-05,4.49415]
[1777406236149,53.86,76348.19,0.01,-0.04322,3e-05,4.49415]
[1777406236647,53.86,76348.03,0.01,-0.04323,3e-05,4.49439]
[1777406237655,53.86,76332.31,0.01,-0.04377,4e-05,4.53933]
[1777406242690,53.85,76333.75,0.01,-0.04371,4e-05,4.53373]
[1777406246904,53.85,76334.92,0.01,-0.04365,4e-05,4.5295]
[1777406246999,53.85,76348.02,0.01,-0.04319,3e-05,4.49163]
[1777406252759,53.84,76350.53,0.01,-0.04306,3e-05,4.47916]
[1777406257797,53.84,76350.65,0.01,-0.04304,3e-05,4.47786]
[1777406262832,53.83,76350.38,0.01,-0.04304,3e-05,4.4777]
[1777406267873,53.83,76349.3,0.01,-0.04307,3e-05,4.47989]
[1777406272902,53.83,76348.51,0.01,-0.04308,3e-05,4.48123]
[1777406277936,53.82,76348.24,0.01,-0.04308,3e-05,4.4811]
[1777406282972,53.82,76346.39,0.01,-0.04313,3e-05,4.48551]
[1777406288009,53.81,76346.92,0.01,-0.04311,3e-05,4.48309]
[1777406289059,53.81,76346.92,0.01,-0.04311,3e-05,4.48309]
[1777406290020,53.81,76345.11,0.01,-0.04316,3e-05,4.4879]
[1777406291028,53.81,76330.73,0.01,-0.04366,4e-05,4.529]
[1777406296063,53.81,76324.44,0.01,-0.04387,4e-05,4.5457]
[1777406301100,53.8,76324.55,0.01,-0.04385,4e-05,4.54395]
[1777406306134,53.79,76317.48,0.01,-0.04408,4e-05,4.56297]
[1777406311170,53.79,76316.73,0.01,-0.04405,4e-05,4.55947]
[1777406316204,53.78,76314.19,0.01,-0.04412,4e-05,4.56517]
[1777406321239,53.77,76321.68,0.01,-0.04384,4e-05,4.54203]
[1777406326274,53.77,76331.79,0.01,-0.04347,4e-05,4.51154]
[1777406328686,53.77,76331.79,0.01,-0.04347,4e-05,4.51154]
[1777406328777,53.77,76333.02,0.01,-0.04342,3e-05,4.50731]
[1777406332317,53.76,76343.47,0.01,-0.04304,3e-05,4.47652]
[1777406336343,53.76,76332.72,0.01,-0.04341,3e-05,4.50648]
[1777406341379,53.75,76333.53,0.01,-0.04336,3e-05,4.503]
[1777406343178,53.75,76332.82,0.01,-0.04339,3e-05,4.5048]
[1777406343531,53.75,76330.2,0.01,-0.04348,4e-05,4.5121]
[1777406349058,53.75,76327.14,0.01,-0.04357,4e-05,4.51964]
[1777406354470,53.74,76324.59,0.01,-0.04364,4e-05,4.52536]
[1777406359505,53.73,76329.87,0.01,-0.04344,4e-05,4.50881]
[1777406364541,53.73,76331.12,0.01,-0.04338,3e-05,4.50402]
[1777406366867,53.73,76319.86,0.01,-0.04377,4e-05,4.53599]
[1777406369859,53.72,76309.47,0.01,-0.04413,4e-05,4.56522]
[1777406375619,53.72,76299.03,0.01,-0.04445,4e-05,4.59031]
[1777406380653,53.72,76298.75,0.01,-0.04446,4e-05,4.59147]
[1777406385688,53.72,76302.19,0.01,-0.04434,4e-05,4.58189]
[1777406390723,53.72,76296.33,0.01,-0.04454,4e-05,4.59808]
[1777406395758,53.72,76290.6,0.01,-0.04475,4e-05,4.615]
[1777406398778,53.72,76301.12,0.01,-0.04438,4e-05,4.58453]
[1777406403212,53.72,76301.3,0.01,-0.04437,4e-05,4.58422]
[1777406403829,53.72,76309.99,0.01,-0.04407,4e-05,4.55919]
[1777406404848,53.72,76329.8,0.01,-0.04337,3e-05,4.50201]
[1777406405842,53.72,76345.21,0.01,-0.04283,3e-05,4.45786]
[1777406410879,53.72,76354.91,0.01,-0.04249,3e-05,4.4296]
[1777406415915,53.72,76353.19,0.01,-0.04254,3e-05,4.43411]
[1777406421957,53.72,76352.16,0.01,-0.04257,3e-05,4.43654]
[1777406424993,53.72,76364.24,0.01,-0.04216,3e-05,4.40196]
[1777406430013,53.71,76356.69,0.01,-0.04241,3e-05,4.4232]
[1777406435048,53.71,76355.63,0.01,-0.04241,3e-05,4.42202]
[1777406440084,53.71,76342.67,0.01,-0.04286,3e-05,4.45876]
[1777406445118,53.71,76340.79,0.01,-0.04292,3e-05,4.46364]
[1777406450153,53.71,76341.6,0.01,-0.04288,3e-05,4.46082]
[1777406455188,53.71,76342.83,0.01,-0.04283,3e-05,4.45684]
[1777406460223,53.7,76342.95,0.01,-0.04282,3e-05,4.45605]
[1777406465258,53.7,76343.63,0.01,-0.04279,3e-05,4.45362]
[1777406470293,53.7,76352.23,0.01,-0.04249,3e-05,4.42868]
[1777406475328,53.7,76349.7,0.01,-0.04258,3e-05,4.4356]
[1777406480363,53.7,76350.27,0.01,-0.04255,3e-05,4.43369]
[1777406485398,53.7,76349.46,0.01,-0.04258,3e-05,4.4357]
[1777406490434,53.7,76348.95,0.01,-0.04259,3e-05,4.43687]
[1777406495469,53.7,76347.96,0.01,-0.04259,3e-05,4.4354]
[1777406500504,53.69,76347.53,0.01,-0.0426,3e-05,4.43638]
[1777406505539,53.69,76345.81,0.01,-0.04266,3e-05,4.44102]
[1777406510574,53.69,76346.31,0.01,-0.04263,3e-05,4.43933]
[1777406515609,53.69,76345.0,0.01,-0.04268,3e-05,4.44278]
[1777406516615,53.69,76331.91,0.01,-0.04313,3e-05,4.48016]
[1777406521651,53.69,76327.01,0.01,-0.04329,3e-05,4.49354]
[1777406526741,53.69,76332.03,0.01,-0.04311,3e-05,4.47852]
[1777406537768,53.68,76332.63,0.01,-0.04307,3e-05,4.47523]
[1777406543808,53.68,76333.05,0.01,-0.04305,3e-05,4.47324]
[1777406548843,53.67,76334.73,0.01,-0.04298,3e-05,4.46778]
[1777406553878,53.67,76334.29,0.01,-0.04295,3e-05,4.46436]
[1777406558916,53.67,76334.37,0.01,-0.04294,3e-05,4.46351]
[1777406565964,53.66,76334.44,0.01,-0.04293,3e-05,4.46246]
[1777406572008,53.66,76334.56,0.01,-0.04292,3e-05,4.4614]
[1777406575026,53.66,76362.17,0.01,-0.04196,3e-05,4.3825]
[1777406580061,53.66,76363.67,0.01,-0.04191,3e-05,4.37839]
[1777406585096,53.66,76363.87,0.01,-0.04191,3e-05,4.37797]
[1777406590131,53.66,76365.97,0.01,-0.04184,3e-05,4.37221]
[1777406595166,53.66,76367.46,0.01,-0.04179,3e-05,4.36825]
[1777406600201,53.66,76368.08,0.01,-0.04177,3e-05,4.36672]
[1777406608257,53.66,76368.89,0.01,-0.04175,3e-05,4.36476]
[1777406613292,53.67,76375.51,0.01,-0.04149,3e-05,4.34238]
[1777406620341,53.67,76378.52,0.01,-0.0414,3e-05,4.33442]
[1777406625376,53.67,76379.59,0.01,-0.04136,3e-05,4.33176]
[1777406627766,53.67,76379.93,0.01,-0.04135,3e-05,4.33094]
[1777406628397,53.67,76380.2,0.01,-0.04135,3e-05,4.33025]
[1777406631418,53.67,76390.74,0.01,-0.04099,3e-05,4.30104]
[1777406635185,53.67,76390.88,0.01,-0.04099,3e-05,4.30097]
[1777406635446,53.67,76391.55,0.01,-0.04097,3e-05,4.2992]
[1777406637622,53.67,76392.11,0.01,-0.04096,3e-05,4.29784]
[1777406638466,53.67,76392.52,0.01,-0.04094,3e-05,4.2968]
[1777406644254,53.68,76393.87,0.01,-0.0409,3e-05,4.29353]
[1777406646523,53.68,76405.65,0.01,-0.04052,3e-05,4.2611]
[1777406651558,53.68,76400.17,0.01,-0.04071,3e-05,4.27707]
[1777406654209,53.68,76400.01,0.01,-0.04071,3e-05,4.27765]
[1777406654214,53.68,76395.24,0.01,-0.04088,3e-05,4.29118]
[1777406659614,53.68,76388.67,0.01,-0.0411,3e-05,4.30993]
[1777406662498,53.68,76392.83,0.01,-0.04096,3e-05,4.29846]
[1777406662635,53.69,76392.57,0.01,-0.04097,3e-05,4.29928]
[1777406667670,53.69,76390.56,0.01,-0.04105,3e-05,4.30534]
[1777406672710,53.69,76409.4,0.01,-0.04039,3e-05,4.24969]
[1777406677746,53.69,76413.42,0.01,-0.04027,3e-05,4.23938]
[1777406682782,53.7,76413.44,0.01,-0.04028,3e-05,4.24035]
[1777406688891,53.7,76413.48,0.01,-0.04029,3e-05,4.24088]
[1777406694864,53.7,76410.43,0.01,-0.0404,3e-05,4.25007]
[1777406699900,53.71,76408.91,0.01,-0.04045,3e-05,4.25497]
[1777406704936,53.71,76409.09,0.01,-0.04046,3e-05,4.25558]
[1777406709972,53.72,76404.49,0.01,-0.04063,3e-05,4.26942]
[1777406714001,53.72,76394.14,0.01,-0.04098,3e-05,4.29885]
[1777406716645,53.72,76393.25,0.01,-0.04101,3e-05,4.3016]
[1777406717021,53.72,76387.56,0.01,-0.0412,3e-05,4.31763]
[1777406722057,53.72,76382.45,0.01,-0.04138,3e-05,4.33236]
[1777406728099,53.72,76378.61,0.01,-0.04151,3e-05,4.34346]
[1777406734141,53.72,76380.12,0.01,-0.04143,3e-05,4.33552]
[1777406739176,53.73,76371.18,0.01,-0.04174,3e-05,4.36081]
[1777406747232,53.73,76368.28,0.01,-0.04184,3e-05,4.36905]
[1777406752267,53.73,76367.11,0.01,-0.04188,3e-05,4.37237]
[1777406756295,53.73,76356.12,0.01,-0.04225,3e-05,4.40345]
[1777406761368,53.72,76356.73,0.01,-0.04223,3e-05,4.40157]
[1777406761370,53.72,76356.54,0.01,-0.04223,3e-05,4.40201]
[1777406762376,53.72,76356.54,0.01,-0.04223,3e-05,4.40201]
[1777406762424,53.72,76356.74,0.01,-0.04223,3e-05,4.40139]
[1777406763839,53.72,76356.74,0.01,-0.04223,3e-05,4.40139]
[1777406763864,53.72,76356.86,0.01,-0.04222,3e-05,4.401]
[1777406769386,53.72,76357.12,0.01,-0.04221,3e-05,4.39996]
[1777406771082,53.72,76357.72,0.01,-0.04219,3e-05,4.39821]
[1777406771405,53.72,76357.83,0.01,-0.04218,3e-05,4.39785]
[1777406773136,53.72,76357.88,0.01,-0.04218,3e-05,4.39766]
[1777406773415,53.72,76357.95,0.01,-0.04218,3e-05,4.39741]
[1777406776777,53.72,76359.16,0.01,-0.04213,3e-05,4.39385]
[1777406777444,53.72,76359.16,0.01,-0.04213,3e-05,4.39385]
[1777406778458,53.72,76344.39,0.01,-0.04264,3e-05,4.43571]
[1777406783488,53.7,76340.22,0.01,-0.04272,3e-05,4.44175]
[1777406788522,53.68,76341.23,0.01,-0.04264,3e-05,4.43563]
[1777406793557,53.68,76334.15,0.01,-0.04284,3e-05,4.45111]
[1777406798591,53.68,76331.83,0.01,-0.04291,3e-05,4.45687]
[1777406803627,53.67,76330.3,0.01,-0.04296,3e-05,4.46037]
[1777406808662,53.67,76325.18,0.01,-0.04312,3e-05,4.47409]
[1777406813697,53.66,76325.04,0.01,-0.04312,3e-05,4.47351]
[1777406819739,53.66,76325.51,0.01,-0.04309,3e-05,4.47099]
[1777406824775,53.66,76331.01,0.01,-0.04288,3e-05,4.45431]
[1777406832475,53.65,76330.98,0.01,-0.04287,3e-05,4.45314]
[1777406839881,53.65,76330.51,0.01,-0.04287,3e-05,4.45341]
[1777406844915,53.64,76326.57,0.01,-0.043,3e-05,4.46387]
[1777406850959,53.64,76331.13,0.01,-0.04283,3e-05,4.44993]
[1777406855994,53.64,76335.79,0.01,-0.04263,3e-05,4.43199]
[1777406861030,53.63,76335.13,0.01,-0.04264,3e-05,4.43336]
[1777406866065,53.63,76333.75,0.01,-0.04269,3e-05,4.43678]
[1777406871100,53.63,76332.54,0.01,-0.04272,3e-05,4.43971]
[1777406876141,53.63,76331.82,0.01,-0.04274,3e-05,4.44125]
[1777406881177,53.63,76330.26,0.01,-0.04279,3e-05,4.44519]
[1777406892894,53.62,76328.76,0.01,-0.04283,3e-05,4.44833]
[1777406900312,53.62,76328.39,0.01,-0.04283,3e-05,4.44878]
[1777406902325,53.62,76343.39,0.01,-0.04231,3e-05,4.40584]
[1777406903936,53.62,76343.03,0.01,-0.04232,3e-05,4.40685]
[1777406904337,53.62,76342.82,0.01,-0.04233,3e-05,4.40743]
[1777406907067,53.62,76339.11,0.01,-0.04246,3e-05,4.41797]
[1777406907358,53.62,76338.78,0.01,-0.04247,3e-05,4.41888]
[1777406912393,53.62,76329.33,0.01,-0.04276,3e-05,4.44156]
[1777406917428,53.61,76327.17,0.01,-0.04283,3e-05,4.44735]
[1777406922462,53.61,76326.53,0.01,-0.04285,3e-05,4.44878]
[1777406927497,53.61,76321.96,0.01,-0.043,3e-05,4.46146]
[1777406932532,53.61,76321.07,0.01,-0.04303,3e-05,4.46347]
[1777406937572,53.61,76324.26,0.01,-0.04291,3e-05,4.45365]
[1777406942662,53.6,76326.0,0.01,-0.04284,3e-05,4.44817]
[1777406949651,53.6,76328.92,0.01,-0.04273,3e-05,4.43923]
[1777406954687,53.6,76329.67,0.01,-0.0427,3e-05,4.43669]
[1777406959722,53.6,76328.52,0.01,-0.04274,3e-05,4.4396]
[1777406964757,53.6,76328.58,0.01,-0.04273,3e-05,4.43904]
[1777406968784,53.58,76313.3,0.01,-0.0432,4e-05,4.4779]
[1777406974827,53.54,76310.8,0.01,-0.04316,4e-05,4.47349]
[1777406979861,53.51,76303.89,0.01,-0.04332,4e-05,4.48566]
[1777406984896,53.48,76311.58,0.01,-0.04296,3e-05,4.45643]
[1777406989932,53.46,76316.02,0.01,-0.04274,3e-05,4.43789]
[1777406993609,53.45,76327.01,0.01,-0.04232,3e-05,4.40324]
[1777406998614,53.44,76326.81,0.01,-0.04231,3e-05,4.40292]
[1777406998716,53.44,76326.95,0.01,-0.04231,3e-05,4.40244]
[1777406999155,53.44,76326.95,0.01,-0.04231,3e-05,4.40244]
[1777406999256,53.44,76326.23,0.01,-0.04233,3e-05,4.40449]
[1777407000290,53.44,76326.23,0.01,-0.04233,3e-05,4.40449]
[1777407000344,53.44,76327.06,0.01,-0.0423,3e-05,4.40209]
[1777407006046,53.44,76332.91,0.01,-0.0421,3e-05,4.38527]
[1777407011083,53.44,76329.96,0.01,-0.0422,3e-05,4.39364]
[1777407013223,53.44,76329.86,0.01,-0.0422,3e-05,4.39391]
[1777407013745,53.44,76332.7,0.01,-0.04211,3e-05,4.3858]
[1777407014068,53.44,76332.7,0.01,-0.04211,3e-05,4.3858]
[1777407014135,53.44,76332.48,0.01,-0.04211,3e-05,4.38642]
[1777407016671,53.44,76332.27,0.01,-0.04212,3e-05,4.38702]
[1777407016744,53.44,76331.74,0.01,-0.04214,3e-05,4.38853]
[1777407022159,53.44,76331.25,0.01,-0.04216,3e-05,4.38993]
[1777407026491,53.44,76340.7,0.01,-0.04183,3e-05,4.36312]
[1777407026589,53.44,76339.04,0.01,-0.04189,3e-05,4.36788]
[1777407032229,53.44,76337.47,0.01,-0.04191,3e-05,4.36862]
[1777407037264,53.44,76336.81,0.01,-0.04194,3e-05,4.37073]
[1777407040023,53.44,76334.51,0.01,-0.04202,3e-05,4.37735]
[1777407040082,53.44,76333.5,0.01,-0.04205,3e-05,4.38026]
[1777407045325,53.44,76332.74,0.01,-0.04208,3e-05,4.38258]
[1777407047251,53.44,76332.74,0.01,-0.04208,3e-05,4.38258]
[1777407047338,53.44,76332.46,0.01,-0.04209,3e-05,4.38345]
[1777407048347,53.45,76343.26,0.01,-0.04172,3e-05,4.35291]
[1777407049197,53.45,76343.26,0.01,-0.04172,3e-05,4.35291]
[1777407049351,53.45,76349.72,0.01,-0.0415,3e-05,4.33465]
[1777407051734,53.45,76349.43,0.01,-0.04151,3e-05,4.33558]
[1777407051799,53.45,76350.85,0.01,-0.04147,3e-05,4.33177]
[1777407056845,53.45,76348.98,0.01,-0.04154,3e-05,4.33756]
[1777407059931,53.45,76349.56,0.01,-0.04152,3e-05,4.33613]
[1777407060663,53.45,76349.56,0.01,-0.04152,3e-05,4.33613]
[1777407067479,53.45,76351.05,0.01,-0.04148,3e-05,4.33279]
[1777407070024,53.45,76353.99,0.01,-0.04138,3e-05,4.32472]
[1777407070501,53.45,76354.55,0.01,-0.04136,3e-05,4.32326]
[1777407075536,53.46,76355.98,0.01,-0.04132,3e-05,4.31982]
[1777407080570,53.46,76358.52,0.01,-0.04124,3e-05,4.31324]
[1777407085606,53.46,76359.66,0.01,-0.04121,3e-05,4.31059]
[1777407090642,53.46,76360.72,0.01,-0.04118,3e-05,4.30817]
[1777407095677,53.47,76363.15,0.01,-0.04107,3e-05,4.29797]
[1777407100711,53.47,76362.48,0.01,-0.0411,3e-05,4.30045]
[1777407107761,53.47,76364.1,0.01,-0.04106,3e-05,4.29681]
[1777407112796,53.48,76365.67,0.01,-0.04101,3e-05,4.29297]
[1777407117831,53.48,76366.93,0.01,-0.04097,3e-05,4.29001]
[1777407122866,53.48,76364.69,0.01,-0.04106,3e-05,4.29686]
[1777407128015,53.48,76354.91,0.01,-0.04139,3e-05,4.32468]
[1777407133943,53.48,76353.09,0.01,-0.04146,3e-05,4.3303]
[1777407138979,53.48,76353.21,0.01,-0.04146,3e-05,4.3303]
[1777407144014,53.49,76354.01,0.01,-0.04144,3e-05,4.32836]
[1777407149049,53.49,76351.83,0.01,-0.04151,3e-05,4.33483]
[1777407154725,53.49,76350.32,0.01,-0.04153,3e-05,4.33539]
[1777407160129,53.49,76349.18,0.01,-0.04158,3e-05,4.33892]
[1777407165164,53.49,76340.61,0.01,-0.04187,3e-05,4.36333]
[1777407170199,53.49,76337.98,0.01,-0.04196,3e-05,4.37083]
[1777407175235,53.49,76330.51,0.01,-0.04222,3e-05,4.39207]
[1777407179262,53.49,76319.04,0.01,-0.04261,3e-05,4.42468]
[1777407184935,53.49,76313.89,0.01,-0.04279,3e-05,4.43894]
[1777407190340,53.49,76310.49,0.01,-0.0429,3e-05,4.44812]
[1777407195376,53.48,76306.59,0.01,-0.04303,4e-05,4.45872]
[1777407200446,53.48,76309.0,0.01,-0.04294,3e-05,4.45126]
[1777407206454,53.48,76310.26,0.01,-0.04288,3e-05,4.44681]
[1777407212083,53.48,76310.51,0.01,-0.04287,3e-05,4.44564]
[1777407216523,53.47,76321.63,0.01,-0.04244,3e-05,4.40932]
[1777407221844,53.47,76323.44,0.01,-0.04238,3e-05,4.40392]
[1777407227933,53.47,76330.69,0.01,-0.04212,3e-05,4.38306]
[1777407233641,53.47,76332.21,0.01,-0.04207,3e-05,4.37865]
[1777407237846,53.47,76332.45,0.01,-0.04206,3e-05,4.37796]
[1777407237947,53.47,76331.91,0.01,-0.04208,3e-05,4.37948]
[1777407243708,53.47,76331.11,0.01,-0.04211,3e-05,4.38173]
[1777407248259,53.47,76330.57,0.01,-0.04213,3e-05,4.38324]
[1777407248746,53.47,76330.25,0.01,-0.04214,3e-05,4.38415]
[1777407253781,53.47,76329.65,0.01,-0.04216,3e-05,4.38583]
[1777407256578,53.47,76329.5,0.01,-0.04216,3e-05,4.38624]
[1777407256657,53.47,76329.37,0.01,-0.04217,3e-05,4.3866]
[1777407263851,53.47,76328.76,0.01,-0.04219,3e-05,4.38829]
[1777407268887,53.47,76328.76,0.01,-0.04219,3e-05,4.38826]
[1777407270830,53.47,76331.97,0.01,-0.04208,3e-05,4.37912]
[1777407270904,53.47,76338.81,0.01,-0.04184,3e-05,4.35971]
[1777407273614,53.47,76340.94,0.01,-0.04173,3e-05,4.34979]
[1777407273921,53.47,76341.23,0.01,-0.04172,3e-05,4.34903]
[1777407278956,53.47,76341.89,0.01,-0.04171,3e-05,4.34749]
[1777407283992,53.47,76344.27,0.01,-0.04163,3e-05,4.34111]
[1777407284999,53.47,76364.51,0.01,-0.04094,3e-05,4.28424]
[1777407291041,53.48,76364.52,0.01,-0.04096,3e-05,4.28527]
[1777407296076,53.48,76367.7,0.01,-0.04086,3e-05,4.27726]
[1777407301111,53.49,76368.52,0.01,-0.04084,3e-05,4.27586]
[1777407306146,53.49,76370.53,0.01,-0.04078,3e-05,4.2711]
[1777407311181,53.49,76371.78,0.01,-0.04075,3e-05,4.26847]
[1777407316216,53.5,76375.93,0.01,-0.04062,3e-05,4.25779]
[1777407321251,53.5,76378.05,0.01,-0.04056,3e-05,4.2528]
[1777407326287,53.51,76378.19,0.01,-0.04057,3e-05,4.25336]
[1777407331321,53.51,76376.5,0.01,-0.0406,3e-05,4.25504]
[1777407336357,53.51,76377.28,0.01,-0.04059,3e-05,4.25379]
[1777407341450,53.52,76376.95,0.01,-0.04061,3e-05,4.25582]
[1777407346487,53.52,76377.59,0.01,-0.0406,3e-05,4.25477]
[1777407352528,53.53,76377.78,0.01,-0.04061,3e-05,4.25533]
[1777407354542,53.53,76367.38,0.01,-0.04096,3e-05,4.28472]
[1777407359577,53.53,76368.43,0.01,-0.04093,3e-05,4.28248]
[1777407364614,53.53,76368.73,0.01,-0.04093,3e-05,4.28235]
[1777407369648,53.54,76369.21,0.01,-0.04092,3e-05,4.28173]
[1777407376271,53.54,76367.88,0.01,-0.04098,3e-05,4.28645]
[1777407381732,53.54,76366.64,0.01,-0.04103,3e-05,4.29065]
[1777407386767,53.55,76365.92,0.01,-0.04106,3e-05,4.29338]
[1777407391802,53.55,76365.05,0.01,-0.04106,3e-05,4.29257]
[1777407396838,53.55,76360.1,0.01,-0.04124,3e-05,4.30717]
[1777407401873,53.56,76357.43,0.01,-0.04134,3e-05,4.31524]
[1777407406907,53.56,76350.09,0.01,-0.04159,3e-05,4.3364]
[1777407411621,53.56,76347.51,0.01,-0.04168,3e-05,4.34392]
[1777407412232,53.56,76347.4,0.01,-0.04169,3e-05,4.34433]
[1777407417984,53.56,76343.85,0.01,-0.04181,3e-05,4.35456]
[1777407423020,53.56,76344.77,0.01,-0.04178,3e-05,4.35209]
[1777407425432,53.56,76348.69,0.01,-0.04165,3e-05,4.34107]
[1777407426041,53.56,76348.56,0.01,-0.04165,3e-05,4.34149]
[1777407431076,53.56,76349.98,0.01,-0.04161,3e-05,4.33775]
[1777407436111,53.56,76351.13,0.01,-0.04157,3e-05,4.33486]
[1777407442152,53.56,76353.06,0.01,-0.04151,3e-05,4.32975]
[1777407447188,53.57,76354.09,0.01,-0.04148,3e-05,4.32711]
[1777407452223,53.57,76355.3,0.01,-0.04141,3e-05,4.31997]
[1777407457258,53.57,76356.35,0.01,-0.04137,3e-05,4.31728]
[1777407462292,53.57,76356.13,0.01,-0.04138,3e-05,4.31814]
[1777407467328,53.57,76354.53,0.01,-0.04144,3e-05,4.32287]
[1777407472363,53.57,76353.02,0.01,-0.0415,3e-05,4.32733]
[1777407478083,53.57,76353.69,0.01,-0.04147,3e-05,4.32561]
[1777407483955,53.57,76351.86,0.01,-0.04154,3e-05,4.33105]
[1777407484801,53.57,76351.8,0.01,-0.04154,3e-05,4.33126]
[1777407484900,53.57,76326.61,0.01,-0.04241,3e-05,4.40273]
[1777407485670,53.57,76326.61,0.01,-0.04241,3e-05,4.40273]
[1777407486388,53.57,76326.61,0.01,-0.04241,3e-05,4.40273]
[1777407485760,53.57,76330.09,0.01,-0.04229,3e-05,4.39282]
[1777407486478,53.57,76332.69,0.01,-0.0422,3e-05,4.38536]
[1777407489487,53.57,76312.3,0.01,-0.0429,3e-05,4.44343]
[1777407494521,53.57,76317.64,0.01,-0.04271,3e-05,4.4275]
[1777407501152,53.57,76316.92,0.01,-0.04273,3e-05,4.42887]
[1777407506605,53.56,76320.54,0.01,-0.0426,3e-05,4.41807]
[1777407512648,53.56,76321.55,0.01,-0.04252,3e-05,4.41066]
[1777407517683,53.56,76320.73,0.01,-0.04254,3e-05,4.4126]
[1777407520107,53.56,76320.94,0.01,-0.04253,3e-05,4.41192]
[1777407520201,53.56,76320.32,0.01,-0.04255,3e-05,4.41354]
[1777407526098,53.56,76319.18,0.01,-0.04259,3e-05,4.41649]
[1777407526199,53.56,76329.5,0.01,-0.04223,3e-05,4.38694]
[1777407526639,53.56,76329.5,0.01,-0.04223,3e-05,4.38694]
[1777407527036,53.56,76329.5,0.01,-0.04223,3e-05,4.38694]
[1777407532257,53.56,76331.31,0.01,-0.04217,3e-05,4.38166]
[1777407541855,53.56,76333.05,0.01,-0.0421,3e-05,4.37646]
[1777407546890,53.56,76333.58,0.01,-0.04208,3e-05,4.37483]
[1777407552932,53.56,76333.26,0.01,-0.04209,3e-05,4.37559]
[1777407557967,53.55,76332.98,0.01,-0.0421,3e-05,4.37628]
[1777407566025,53.55,76332.42,0.01,-0.04212,3e-05,4.37771]
[1777407571641,53.55,76331.75,0.01,-0.04211,3e-05,4.37551]
[1777407577101,53.55,76341.7,0.01,-0.04176,3e-05,4.34731]
[1777407583142,53.55,76343.07,0.01,-0.04172,3e-05,4.34365]
[1777407588178,53.56,76337.1,0.01,-0.04193,3e-05,4.36068]
[1777407594219,53.56,76335.74,0.01,-0.04197,3e-05,4.36466]
[1777407599255,53.56,76335.33,0.01,-0.04199,3e-05,4.36592]
[1777407604291,53.56,76335.53,0.01,-0.04198,3e-05,4.36545]
[1777407610333,53.56,76335.06,0.01,-0.042,3e-05,4.36692]
[1777407617564,53.56,76332.24,0.01,-0.0421,3e-05,4.37498]
[1777407618389,53.56,76332.28,0.01,-0.0421,3e-05,4.3749]
[1777407625438,53.56,76332.81,0.01,-0.04208,3e-05,4.37345]
[1777407630474,53.56,76332.22,0.01,-0.0421,3e-05,4.37515]
[1777407631179,53.56,76332.22,0.01,-0.0421,3e-05,4.37515]
[1777407631481,53.56,76331.28,0.01,-0.0421,3e-05,4.37382]
[1777407636516,53.56,76330.34,0.01,-0.04213,3e-05,4.37645]
[1777407641555,53.56,76329.68,0.01,-0.04215,3e-05,4.37832]
[1777407643711,53.56,76329.59,0.01,-0.04216,3e-05,4.37857]
[1777407644571,53.56,76329.59,0.01,-0.04216,3e-05,4.37857]
[1777407646159,53.56,76335.7,0.01,-0.04195,3e-05,4.36126]
[1777407646589,53.56,76336.61,0.01,-0.04191,3e-05,4.35871]
[1777407652206,53.56,76338.2,0.01,-0.04186,3e-05,4.35441]
[1777407659681,53.56,76337.8,0.01,-0.04188,3e-05,4.35588]
[1777407664716,53.56,76338.54,0.01,-0.04186,3e-05,4.35401]
[1777407669750,53.56,76338.19,0.01,-0.04187,3e-05,4.35527]
[1777407675793,53.56,76338.35,0.01,-0.04187,3e-05,4.35515]
[1777407682416,53.57,76339.45,0.01,-0.04184,3e-05,4.35245]
[1777407687887,53.57,76339.61,0.01,-0.04184,3e-05,4.35231]
[1777407693926,53.57,76342.29,0.01,-0.04171,3e-05,4.3411]
[1777407699966,53.57,76342.36,0.01,-0.04172,3e-05,4.34134]
[1777407705001,53.57,76341.81,0.01,-0.04174,3e-05,4.34325]
[1777407710036,53.57,76350.7,0.01,-0.04144,3e-05,4.31859]
[1777407716482,53.57,76352.99,0.01,-0.04137,3e-05,4.31248]
[1777407722120,53.58,76351.62,0.01,-0.04143,3e-05,4.31736]
[1777407723127,53.58,76340.14,0.01,-0.04182,3e-05,4.34985]
[1777407728162,53.58,76338.04,0.01,-0.04189,3e-05,4.35606]
[1777407733197,53.58,76335.67,0.01,-0.04198,3e-05,4.36303]
[1777407738232,53.58,76336.53,0.01,-0.04195,3e-05,4.36086]
[1777407743267,53.58,76337.82,0.01,-0.04191,3e-05,4.35749]
[1777407744274,53.58,76350.0,0.01,-0.0415,3e-05,4.32316]
[1777407749309,53.59,76354.19,0.01,-0.04136,3e-05,4.31197]
[1777407754345,53.58,76356.34,0.01,-0.04124,3e-05,4.301]
[1777407759384,53.58,76357.85,0.01,-0.04118,3e-05,4.29559]
[1777407764415,53.57,76360.86,0.01,-0.04106,3e-05,4.2859]
[1777407769451,53.57,76359.81,0.01,-0.04108,3e-05,4.28764]
[1777407774485,53.56,76359.29,0.01,-0.04108,3e-05,4.2879]
[1777407780367,53.56,76358.59,0.01,-0.0411,3e-05,4.28891]
[1777407780528,53.56,76358.6,0.01,-0.04109,3e-05,4.2884]
[1777407785563,53.56,76358.01,0.01,-0.04112,3e-05,4.29082]
[1777407790598,53.56,76357.91,0.01,-0.04113,3e-05,4.29184]
[1777407795633,53.57,76358.02,0.01,-0.04114,3e-05,4.29226]
[1777407800669,53.57,76357.42,0.01,-0.04117,3e-05,4.29469]
[1777407805703,53.57,76356.61,0.01,-0.0412,3e-05,4.2977]
[1777407810740,53.58,76356.0,0.01,-0.04123,3e-05,4.30014]
[1777407810872,53.58,76356.0,0.01,-0.04123,3e-05,4.30014]
[1777407811744,53.58,76355.06,0.01,-0.04123,3e-05,4.29894]
[1777407816780,53.58,76354.75,0.01,-0.04125,3e-05,4.30055]
[1777407820739,53.58,76354.71,0.01,-0.04125,3e-05,4.3008]
[1777407820785,53.58,76354.58,0.01,-0.04126,3e-05,4.30161]
[1777407824404,53.58,76338.41,0.01,-0.04182,3e-05,4.34759]
[1777407829896,53.58,76334.41,0.01,-0.04196,3e-05,4.35924]
[1777407834931,53.59,76334.27,0.01,-0.04197,3e-05,4.35982]
[1777407841979,53.59,76334.2,0.01,-0.04197,3e-05,4.36026]
[1777407848022,53.59,76334.3,0.01,-0.04197,3e-05,4.36017]
[1777407853057,53.59,76332.37,0.01,-0.04204,3e-05,4.36579]
[1777407858092,53.59,76331.13,0.01,-0.04208,3e-05,4.36939]
[1777407863127,53.59,76331.68,0.01,-0.04206,3e-05,4.3679]
[1777407864684,53.59,76331.68,0.01,-0.04206,3e-05,4.3679]
[1777407864788,53.59,76333.01,0.01,-0.04202,3e-05,4.36416]
[1777407871183,53.59,76333.02,0.01,-0.04198,3e-05,4.36024]
[1777407872658,53.59,76333.02,0.01,-0.04198,3e-05,4.36024]
[1777407872757,53.59,76337.03,0.01,-0.04185,3e-05,4.34893]
[1777407876875,53.59,76339.8,0.01,-0.04175,3e-05,4.3412]
[1777407877225,53.59,76339.73,0.01,-0.04176,3e-05,4.34151]
[1777407879936,53.59,76339.99,0.01,-0.04175,3e-05,4.3409]
[1777407880535,53.59,76339.99,0.01,-0.04175,3e-05,4.3409]
[1777407889822,53.59,76342.15,0.01,-0.04168,3e-05,4.33524]
[1777407896358,53.59,76344.03,0.01,-0.04162,3e-05,4.33053]
[1777407898742,53.59,76344.03,0.01,-0.04162,3e-05,4.33053]
[1777407898820,53.6,76344.17,0.01,-0.04162,3e-05,4.33031]
[1777407901104,53.6,76344.27,0.01,-0.04162,3e-05,4.33008]
[1777407901427,53.6,76344.18,0.01,-0.04162,3e-05,4.33045]
[1777407902711,53.6,76344.18,0.01,-0.04162,3e-05,4.33045]
[1777407902799,53.6,76341.85,0.01,-0.0417,3e-05,4.33707]
[1777407906904,53.6,76340.65,0.01,-0.04175,3e-05,4.3406]
[1777407907641,53.6,76340.65,0.01,-0.04175,3e-05,4.3406]
[1777407909915,53.6,76340.03,0.01,-0.04177,3e-05,4.34244]
[1777407910491,53.6,76338.67,0.01,-0.04182,3e-05,4.34638]
[1777407914935,53.6,76338.67,0.01,-0.04182,3e-05,4.34638]
[1777407915525,53.6,76337.81,0.01,-0.04185,3e-05,4.34904]
[1777407919044,53.6,76333.63,0.01,-0.04199,3e-05,4.361]
[1777407919554,53.6,76333.59,0.01,-0.04199,3e-05,4.36114]
[1777407924038,53.6,76332.04,0.01,-0.04205,3e-05,4.3656]
[1777407924123,53.6,76332.04,0.01,-0.04205,3e-05,4.3656]
[1777407924124,53.6,76332.04,0.01,-0.04205,3e-05,4.3656]
[1777407924592,53.6,76332.53,0.01,-0.04203,3e-05,4.36424]
[1777407929623,53.6,76332.57,0.01,-0.04203,3e-05,4.36419]
[1777407933389,53.6,76332.49,0.01,-0.042,3e-05,4.36042]
[1777407933767,53.6,76332.72,0.01,-0.04199,3e-05,4.35979]
[1777407939694,53.6,76334.97,0.01,-0.04191,3e-05,4.3535]
[1777407942724,53.6,76349.78,0.01,-0.04141,3e-05,4.31177]
[1777407943725,53.6,76369.7,0.01,-0.04074,3e-05,4.25616]
[1777407946603,53.6,76368.8,0.01,-0.04076,3e-05,4.25824]
[1777407946746,53.6,76369.95,0.01,-0.04072,3e-05,4.25482]
[1777407951781,53.59,76371.46,0.01,-0.04066,3e-05,4.24954]
[1777407956817,53.59,76371.99,0.01,-0.04063,3e-05,4.24701]
[1777407961851,53.59,76370.57,0.01,-0.04066,3e-05,4.24993]
[1777407966935,53.58,76371.49,0.01,-0.04062,3e-05,4.24627]
[1777407967031,53.58,76371.49,0.01,-0.04062,3e-05,4.24627]
[1777407968900,53.58,76372.28,0.01,-0.04059,3e-05,4.24363]
[1777407973936,53.57,76373.7,0.01,-0.04053,3e-05,4.23858]
[1777407977728,53.57,76369.36,0.01,-0.04067,3e-05,4.24999]
[1777407977963,53.57,76369.12,0.01,-0.04067,3e-05,4.25043]
[1777407980906,53.57,76369.12,0.01,-0.04067,3e-05,4.25043]
[1777407980908,53.57,76368.25,0.01,-0.04069,3e-05,4.25215]
[1777407982628,53.57,76368.25,0.01,-0.04069,3e-05,4.25215]
[1777407982728,53.57,76373.36,0.01,-0.04052,3e-05,4.23747]
[1777407983568,53.57,76373.36,0.01,-0.04052,3e-05,4.23747]
[1777407983603,53.57,76373.69,0.01,-0.0405,3e-05,4.23656]
[1777407985955,53.56,76373.69,0.01,-0.0405,3e-05,4.23635]
[1777407986056,53.56,76372.03,0.01,-0.04055,3e-05,4.24057]
[1777407992061,53.56,76370.05,0.01,-0.04057,3e-05,4.24091]
[1777407995562,53.56,76369.36,0.01,-0.04059,3e-05,4.24244]
[1777407995663,53.55,76369.29,0.01,-0.04059,3e-05,4.24225]
[1777408001124,53.55,76371.14,0.01,-0.04051,3e-05,4.23615]
[1777408006158,53.55,76372.15,0.01,-0.04047,3e-05,4.23237]
[1777408011203,53.54,76374.93,0.01,-0.04036,3e-05,4.22368]
[1777408017236,53.54,76376.3,0.01,-0.04031,3e-05,4.21875]
[1777408022272,53.54,76377.02,0.01,-0.04027,3e-05,4.21619]
[1777408025035,53.53,76378.6,0.01,-0.04022,3e-05,4.21143]
[1777408025460,53.53,76378.6,0.01,-0.04022,3e-05,4.21143]
[1777408026300,53.53,76379.42,0.01,-0.04019,3e-05,4.2088]
[1777408026407,53.53,76378.38,0.01,-0.04022,3e-05,4.21168]
[1777408027140,53.53,76378.38,0.01,-0.04022,3e-05,4.21168]
[1777408027305,53.53,76378.52,0.01,-0.04021,3e-05,4.21111]
[1777408032341,53.53,76376.78,0.01,-0.04026,3e-05,4.21502]
[1777408035291,53.53,76376.3,0.01,-0.04027,3e-05,4.21596]
[1777408035884,53.52,76374.77,0.01,-0.04032,3e-05,4.21981]
[1777408036913,53.52,76374.77,0.01,-0.04032,3e-05,4.21981]
[1777408036977,53.52,76371.85,0.01,-0.04041,3e-05,4.22772]
[1777408040397,53.52,76361.06,0.01,-0.04077,3e-05,4.25709]
[1777408045779,53.52,76354.78,0.01,-0.04097,3e-05,4.27359]
[1777408047766,53.51,76351.8,0.01,-0.04106,3e-05,4.28138]
[1777408047913,53.51,76351.8,0.01,-0.04106,3e-05,4.28138]
[1777408047981,53.51,76351.61,0.01,-0.04106,3e-05,4.2813]
[1777408049030,53.51,76351.61,0.01,-0.04106,3e-05,4.2813]
[1777408049460,53.51,76351.57,0.01,-0.04106,3e-05,4.2815]
[1777408054494,53.51,76350.85,0.01,-0.04104,3e-05,4.27843]
[1777408059530,53.51,76351.03,0.01,-0.04104,3e-05,4.27841]
[1777408064565,53.51,76343.53,0.01,-0.0413,3e-05,4.29993]
[1777408070606,53.51,76339.42,0.01,-0.04144,3e-05,4.31187]
[1777408075643,53.51,76342.43,0.01,-0.04134,3e-05,4.30368]
[1777408080678,53.51,76339.86,0.01,-0.04143,3e-05,4.31114]
[1777408085715,53.52,76341.89,0.01,-0.04137,3e-05,4.30569]
[1777408090748,53.52,76342.39,0.01,-0.04135,3e-05,4.30464]
[1777408095783,53.52,76342.48,0.01,-0.04135,3e-05,4.30469]
[1777408100820,53.51,76349.86,0.01,-0.04109,3e-05,4.2824]
[1777408105694,53.51,76350.04,0.01,-0.04107,3e-05,4.28104]
[1777408105752,53.51,76349.68,0.01,-0.04108,3e-05,4.28176]
[1777408108400,53.5,76348.55,0.01,-0.04111,3e-05,4.28409]
[1777408109020,53.5,76348.55,0.01,-0.04111,3e-05,4.28409]
[1777408108874,53.5,76347.35,0.01,-0.04114,3e-05,4.28718]
[1777408109718,53.5,76347.35,0.01,-0.04114,3e-05,4.28718]
[1777408110753,53.5,76345.91,0.01,-0.04119,3e-05,4.29094]
[1777408110888,53.5,76344.53,0.01,-0.04123,3e-05,4.29453]
[1777408116110,53.49,76339.85,0.01,-0.04134,3e-05,4.3023]
[1777408116930,53.49,76338.74,0.01,-0.04137,3e-05,4.30515]
[1777408121965,53.49,76333.69,0.01,-0.04153,3e-05,4.318]
[1777408127000,53.48,76328.7,0.01,-0.04168,3e-05,4.33071]
[1777408132035,53.48,76325.48,0.01,-0.04178,3e-05,4.33843]
[1777408137071,53.47,76323.13,0.01,-0.04184,3e-05,4.34372]
[1777408142105,53.46,76320.85,0.01,-0.04191,3e-05,4.34883]
[1777408147141,53.46,76318.83,0.01,-0.04197,3e-05,4.35401]
[1777408152175,53.46,76317.0,0.01,-0.04204,3e-05,4.35985]
[1777408158218,53.47,76315.16,0.01,-0.04211,3e-05,4.36582]
[1777408163252,53.47,76313.68,0.01,-0.04217,3e-05,4.37065]
[1777408168698,53.47,76312.04,0.01,-0.04223,3e-05,4.37579]
[1777408174330,53.47,76311.16,0.01,-0.04222,3e-05,4.37391]
[1777408179365,53.46,76310.93,0.01,-0.04221,3e-05,4.37319]
[1777408184400,53.46,76310.54,0.01,-0.04221,3e-05,4.37295]
[1777408189434,53.45,76316.34,0.01,-0.042,3e-05,4.35514]
[1777408197015,53.44,76318.95,0.01,-0.04188,3e-05,4.34565]
[1777408202532,53.44,76322.0,0.01,-0.04176,3e-05,4.33566]
[1777408208573,53.43,76324.37,0.01,-0.04166,3e-05,4.32737]
[1777408213608,53.43,76326.22,0.01,-0.04158,3e-05,4.32083]
[1777408218642,53.42,76327.61,0.01,-0.04152,3e-05,4.31561]
[1777408223680,53.42,76328.55,0.01,-0.04147,3e-05,4.31168]
[1777408228715,53.41,76329.4,0.01,-0.04143,3e-05,4.30801]
[1777408234757,53.4,76330.08,0.01,-0.04135,3e-05,4.30058]
[1777408239793,53.4,76330.75,0.01,-0.04131,3e-05,4.29745]
[1777408244828,53.4,76324.18,0.01,-0.04153,3e-05,4.31516]
[1777408249861,53.39,76327.02,0.01,-0.04141,3e-05,4.30574]
[1777408252914,53.39,76326.03,0.01,-0.04144,3e-05,4.308]
[1777408252955,53.39,76329.6,0.01,-0.04131,3e-05,4.29739]
[1777408253677,53.39,76329.6,0.01,-0.04131,3e-05,4.29739]
[1777408253890,53.39,76330.11,0.01,-0.04129,3e-05,4.29596]
[1777408255091,53.39,76330.11,0.01,-0.04129,3e-05,4.29596]
[1777408255192,53.38,76333.86,0.01,-0.04116,3e-05,4.2849]
[1777408260939,53.38,76336.69,0.01,-0.04105,3e-05,4.27559]
[1777408265974,53.37,76344.12,0.01,-0.04079,3e-05,4.25374]
[1777408271009,53.37,76347.83,0.01,-0.04065,3e-05,4.24241]
[1777408275039,53.37,76358.69,0.01,-0.04028,3e-05,4.21139]
[1777408280075,53.36,76362.05,0.01,-0.04016,3e-05,4.2014]
[1777408285110,53.36,76362.11,0.01,-0.04015,3e-05,4.20062]
[1777408290932,53.36,76362.81,0.01,-0.04012,3e-05,4.1982]
[1777408297719,53.35,76362.97,0.01,-0.04007,3e-05,4.19289]
[1777408303236,53.35,76367.91,0.01,-0.0399,3e-05,4.17852]
[1777408308270,53.35,76372.26,0.01,-0.03975,3e-05,4.16607]
[1777408315319,53.35,76373.97,0.01,-0.03968,3e-05,4.16077]
[1777408320354,53.35,76376.83,0.01,-0.03958,3e-05,4.15251]
[1777408325390,53.34,76378.55,0.01,-0.03952,3e-05,4.14741]
[1777408330424,53.34,76384.05,0.01,-0.03934,3e-05,4.13197]
[1777408338003,53.34,76386.4,0.01,-0.03926,3e-05,4.12525]
[1777408344523,53.34,76386.2,0.01,-0.03926,3e-05,4.12563]
[1777408350565,53.34,76386.17,0.01,-0.03926,3e-05,4.12556]
[1777408355599,53.34,76385.83,0.01,-0.03924,3e-05,4.12246]
[1777408360636,53.34,76385.94,0.01,-0.03923,3e-05,4.12207]
[1777408368227,53.34,76386.81,0.01,-0.0392,3e-05,4.1196]
[1777408373727,53.34,76386.32,0.01,-0.03922,3e-05,4.1209]
[1777408378761,53.34,76384.6,0.01,-0.03928,3e-05,4.12556]
[1777408383797,53.34,76387.95,0.01,-0.03916,3e-05,4.11628]
[1777408388831,53.34,76387.53,0.01,-0.03918,3e-05,4.11742]
[1777408393866,53.34,76392.9,0.01,-0.039,3e-05,4.10278]
[1777408398901,53.34,76391.23,0.01,-0.03906,3e-05,4.10747]
[1777408406958,53.34,76392.84,0.01,-0.03901,3e-05,4.10332]
[1777408412999,53.34,76391.53,0.01,-0.03902,3e-05,4.10323]
[1777408418034,53.34,76390.03,0.01,-0.03907,3e-05,4.10752]
[1777408423069,53.34,76389.19,0.01,-0.0391,3e-05,4.11006]
[1777408428104,53.34,76388.37,0.01,-0.03913,3e-05,4.11251]
[1777408437167,53.35,76386.91,0.01,-0.03918,3e-05,4.11685]
[1777408442202,53.35,76385.89,0.01,-0.03922,3e-05,4.11981]
[1777408448244,53.35,76383.27,0.01,-0.03931,3e-05,4.12719]
[1777408453279,53.35,76383.48,0.01,-0.0393,3e-05,4.12672]
[1777408458315,53.35,76383.2,0.01,-0.03931,3e-05,4.1276]
[1777408463350,53.35,76375.56,0.01,-0.03956,3e-05,4.14871]
[1777408468385,53.35,76396.98,0.01,-0.03886,3e-05,4.08986]
[1777408473420,53.35,76400.01,0.01,-0.03874,3e-05,4.07817]
[1777408480471,53.35,76399.2,0.01,-0.03877,3e-05,4.08105]
[1777408485504,53.35,76392.41,0.01,-0.03899,3e-05,4.10003]
[1777408490543,53.36,76392.5,0.01,-0.039,3e-05,4.10005]
[1777408495575,53.36,76391.18,0.01,-0.03904,3e-05,4.10389]
[1777408500610,53.36,76390.35,0.01,-0.03907,3e-05,4.10636]
[1777408507198,53.36,76388.6,0.01,-0.03913,3e-05,4.11137]
[1777408513698,53.36,76387.9,0.01,-0.03915,3e-05,4.11347]
[1777408521756,53.36,76387.16,0.01,-0.03918,3e-05,4.11571]
[1777408525786,53.36,76374.73,0.01,-0.03959,3e-05,4.1499]
[1777408530823,53.36,76375.94,0.01,-0.03955,3e-05,4.14639]
[1777408535858,53.36,76381.49,0.01,-0.03933,3e-05,4.12709]
[1777408540893,53.36,76373.23,0.01,-0.0396,3e-05,4.14977]
[1777408545929,53.36,76374.49,0.01,-0.03956,3e-05,4.14608]
[1777408551746,53.36,76376.29,0.01,-0.0395,3e-05,4.14096]
[1777408557548,53.36,76378.53,0.01,-0.03942,3e-05,4.13454]
[1777408564054,53.36,76379.3,0.01,-0.03939,3e-05,4.13226]
[1777408569089,53.36,76380.27,0.01,-0.03936,3e-05,4.12946]
[1777408575132,53.35,76378.25,0.01,-0.03942,3e-05,4.13482]
[1777408583188,53.35,76379.67,0.01,-0.03937,3e-05,4.13059]
[1777408588222,53.35,76380.07,0.01,-0.03936,3e-05,4.12925]
[1777408593258,53.35,76381.18,0.01,-0.03928,3e-05,4.12212]
[1777408598292,53.35,76381.29,0.01,-0.03928,3e-05,4.12162]
[1777408603329,53.35,76380.83,0.01,-0.03929,3e-05,4.12272]
[1777408608364,53.35,76379.03,0.01,-0.03935,3e-05,4.12747]
[1777408613400,53.35,76375.84,0.01,-0.03945,3e-05,4.13603]
[1777408618434,53.35,76373.9,0.01,-0.03951,3e-05,4.14113]
[1777408623469,53.35,76372.96,0.01,-0.03954,3e-05,4.14347]
[1777408628503,53.34,76372.14,0.01,-0.03956,3e-05,4.14549]
[1777408633540,53.34,76371.23,0.01,-0.03959,3e-05,4.14775]
[1777408638575,53.34,76370.56,0.01,-0.03961,3e-05,4.14935]
[1777408643609,53.34,76369.66,0.01,-0.03964,3e-05,4.15159]
[1777408648725,53.34,76366.58,0.01,-0.03973,3e-05,4.15981]
[1777408653759,53.34,76363.37,0.01,-0.0398,3e-05,4.16441]
[1777408658794,53.34,76363.35,0.01,-0.0398,3e-05,4.16411]
[1777408663829,53.34,76363.08,0.01,-0.0398,3e-05,4.16451]
[1777408673899,53.33,76363.37,0.01,-0.03979,3e-05,4.16299]
[1777408680948,53.33,76361.46,0.01,-0.03984,3e-05,4.16773]
[1777408685982,53.33,76368.52,0.01,-0.0396,3e-05,4.14789]
[1777408691018,53.33,76370.99,0.01,-0.03952,3e-05,4.14086]
[1777408696054,53.33,76373.29,0.01,-0.03944,3e-05,4.13431]
[1777408701089,53.33,76375.35,0.01,-0.03937,3e-05,4.12843]
[1777408708605,53.33,76377.37,0.01,-0.0393,3e-05,4.12256]
[1777408714180,53.32,76378.73,0.01,-0.03922,3e-05,4.11471]
[1777408719214,53.32,76379.42,0.01,-0.0392,3e-05,4.11263]
[1777408726263,53.32,76379.63,0.01,-0.03919,3e-05,4.11182]
[1777408731299,53.32,76372.16,0.01,-0.03943,3e-05,4.13219]
[1777408736786,53.32,76370.58,0.01,-0.03948,3e-05,4.13634]
[1777408742377,53.32,76369.5,0.01,-0.03951,3e-05,4.13876]
[1777408747412,53.32,76374.46,0.01,-0.03934,3e-05,4.12476]
[1777408752446,53.32,76373.75,0.01,-0.03936,3e-05,4.12646]
[1777408757482,53.32,76370.14,0.01,-0.03948,3e-05,4.13621]
[1777408763524,53.31,76367.76,0.01,-0.03955,3e-05,4.14245]
[1777408768559,53.31,76369.66,0.01,-0.03949,3e-05,4.13696]
[1777408773594,53.31,76369.73,0.01,-0.03945,3e-05,4.13265]
[1777408775730,53.31,76369.63,0.01,-0.03945,3e-05,4.1329]
[1777408775831,53.31,76369.69,0.01,-0.03945,3e-05,4.1327]
[1777408782657,53.31,76374.54,0.01,-0.03929,3e-05,4.11917]
[1777408787692,53.31,76374.72,0.01,-0.03928,3e-05,4.11863]
[1777408792727,53.31,76375.45,0.01,-0.03926,3e-05,4.11659]
[1777408797762,53.31,76375.61,0.01,-0.03925,3e-05,4.11611]
[1777408802797,53.31,76375.76,0.01,-0.03924,3e-05,4.11566]
[1777408807834,53.31,76379.37,0.01,-0.03913,3e-05,4.10576]
[1777408812870,53.31,76379.82,0.01,-0.03911,3e-05,4.10456]
[1777408817905,53.31,76379.11,0.01,-0.03914,3e-05,4.10652]
[1777408822939,53.31,76381.2,0.01,-0.03907,3e-05,4.10081]
[1777408827976,53.31,76381.12,0.01,-0.03907,3e-05,4.10105]
[1777408833012,53.31,76381.34,0.01,-0.03903,3e-05,4.09656]
[1777408838049,53.31,76377.01,0.01,-0.03917,3e-05,4.10843]
[1777408843487,53.31,76376.23,0.01,-0.0392,3e-05,4.11057]
[1777408849589,53.31,76373.07,0.01,-0.0393,3e-05,4.11919]
[1777408856825,53.31,76372.02,0.01,-0.03933,3e-05,4.12205]
[1777408861211,53.31,76385.36,0.01,-0.0389,3e-05,4.0855]
[1777408866250,53.31,76387.48,0.01,-0.03883,3e-05,4.08004]
[1777408871285,53.31,76393.24,0.01,-0.03865,3e-05,4.06475]
[1777408877330,53.32,76391.7,0.01,-0.03871,3e-05,4.06956]
[1777408882364,53.32,76391.29,0.01,-0.03873,3e-05,4.07119]
[1777408887400,53.32,76390.2,0.01,-0.03877,3e-05,4.07465]
[1777408893527,53.32,76390.98,0.01,-0.03875,3e-05,4.07281]
[1777408899947,53.33,76388.69,0.01,-0.0388,3e-05,4.07615]
[1777408905527,53.33,76387.76,0.01,-0.03883,3e-05,4.07916]
[1777408917611,53.33,76386.6,0.01,-0.03888,3e-05,4.0835]
[1777408922688,53.33,76389.73,0.01,-0.03879,3e-05,4.07532]
[1777408928688,53.34,76392.23,0.01,-0.03872,3e-05,4.06932]
[1777408933722,53.34,76391.33,0.01,-0.03875,3e-05,4.07232]
[1777408938757,53.34,76390.61,0.01,-0.03878,3e-05,4.07479]
[1777408943793,53.34,76390.99,0.01,-0.03877,3e-05,4.07425]
[1777408948828,53.35,76388.84,0.01,-0.03885,3e-05,4.08062]
[1777408953862,53.35,76386.93,0.01,-0.03888,3e-05,4.08242]
[1777408954724,53.35,76386.93,0.01,-0.03888,3e-05,4.08242]
[1777408954857,53.35,76386.93,0.01,-0.03888,3e-05,4.08242]
[1777408954860,53.35,76386.93,0.01,-0.03888,3e-05,4.08242]
[1777408954870,53.35,76386.59,0.01,-0.03889,3e-05,4.08345]
[1777408956025,53.35,76386.59,0.01,-0.03889,3e-05,4.08345]
[1777408956083,53.35,76386.35,0.01,-0.0389,3e-05,4.0842]
[1777408961918,53.35,76385.91,0.01,-0.03893,3e-05,4.08635]
[1777408966957,53.36,76388.46,0.01,-0.03885,3e-05,4.07987]
[1777408972000,53.36,76386.49,0.01,-0.03892,3e-05,4.08576]
[1777408977034,53.36,76386.15,0.01,-0.03894,3e-05,4.08718]
[1777408982069,53.36,76379.65,0.01,-0.03916,3e-05,4.1054]
[1777408987104,53.36,76379.93,0.01,-0.03915,3e-05,4.10494]
[1777408992139,53.36,76380.3,0.01,-0.03914,3e-05,4.10422]
[1777408997174,53.37,76380.57,0.01,-0.03914,3e-05,4.10377]
[1777409002211,53.37,76380.19,0.01,-0.03915,3e-05,4.10507]
[1777409007245,53.37,76379.78,0.01,-0.03917,3e-05,4.10642]
[1777409012280,53.37,76380.87,0.01,-0.0391,3e-05,4.09974]
[1777409017315,53.37,76380.91,0.01,-0.0391,3e-05,4.0999]
[1777409022352,53.37,76383.25,0.01,-0.03903,3e-05,4.09379]
[1777409027387,53.37,76382.89,0.01,-0.03904,3e-05,4.09507]
[1777409032422,53.37,76377.95,0.01,-0.03921,3e-05,4.10879]
[1777409037457,53.37,76378.88,0.01,-0.03918,3e-05,4.10641]
[1777409042492,53.38,76380.45,0.01,-0.03913,3e-05,4.10228]
[1777409047526,53.38,76387.89,0.01,-0.03889,3e-05,4.08229]
[1777409052562,53.38,76388.36,0.01,-0.03888,3e-05,4.08137]
[1777409057599,53.38,76395.69,0.01,-0.03865,3e-05,4.06184]
[1777409062631,53.38,76393.98,0.01,-0.03871,3e-05,4.06703]
[1777409071141,53.39,76393.1,0.01,-0.03871,3e-05,4.06645]
[1777409074220,53.39,76392.93,0.01,-0.03872,3e-05,4.06692]
[1777409074716,53.39,76392.38,0.01,-0.03874,3e-05,4.06873]
[1777409079750,53.39,76388.39,0.01,-0.03888,3e-05,4.08013]
[1777409084786,53.39,76386.3,0.01,-0.03895,3e-05,4.08634]
[1777409086536,53.39,76386.31,0.01,-0.03895,3e-05,4.08639]
[1777409086801,53.39,76386.31,0.01,-0.03895,3e-05,4.08647]
[1777409091835,53.39,76384.51,0.01,-0.03902,3e-05,4.09175]
[1777409096870,53.4,76384.95,0.01,-0.03901,3e-05,4.0909]
[1777409101905,53.4,76384.96,0.01,-0.03901,3e-05,4.09123]
[1777409106772,53.4,76385.0,0.01,-0.03901,3e-05,4.09132]
[1777409106940,53.4,76384.91,0.01,-0.03902,3e-05,4.09171]
[1777409111975,53.4,76391.73,0.01,-0.0388,3e-05,4.07356]
[1777409115877,53.4,76393.49,0.01,-0.03874,3e-05,4.06898]
[1777409116003,53.4,76393.25,0.01,-0.03875,3e-05,4.06987]
[1777409121038,53.41,76394.1,0.01,-0.03873,3e-05,4.06816]
[1777409129094,53.41,76400.42,0.01,-0.03854,3e-05,4.05198]
[1777409132175,53.41,76401.69,0.01,-0.03847,3e-05,4.04489]
[1777409132276,53.41,76402.19,0.01,-0.03845,3e-05,4.04366]
[1777409132829,53.41,76402.19,0.01,-0.03845,3e-05,4.04366]
[1777409133121,53.41,76402.56,0.01,-0.03844,3e-05,4.04279]
[1777409133647,53.41,76402.56,0.01,-0.03844,3e-05,4.04279]
[1777409134129,53.41,76402.95,0.01,-0.03843,3e-05,4.04187]
[1777409140020,53.41,76403.92,0.01,-0.0384,3e-05,4.03951]
[1777409140171,53.42,76405.0,0.01,-0.03838,3e-05,4.03712]
[1777409140993,53.42,76405.0,0.01,-0.03838,3e-05,4.03712]
[1777409141094,53.42,76405.37,0.01,-0.03837,3e-05,4.03625]
[1777409141730,53.42,76405.37,0.01,-0.03837,3e-05,4.03625]
[1777409141786,53.42,76405.66,0.01,-0.03836,3e-05,4.03546]
[1777409151255,53.42,76405.09,0.01,-0.03839,3e-05,4.03833]
[1777409154240,53.42,76408.21,0.01,-0.03829,3e-05,4.03015]
[1777409154269,53.42,76409.57,0.01,-0.03825,3e-05,4.02662]
[1777409160310,53.43,76408.94,0.01,-0.03828,3e-05,4.02926]
[1777409165345,53.43,76408.41,0.01,-0.03831,3e-05,4.03146]
[1777409170381,53.43,76408.47,0.01,-0.03832,3e-05,4.03206]
[1777409175417,53.44,76408.33,0.01,-0.03833,3e-05,4.03321]
[1777409180735,53.44,76407.59,0.01,-0.03836,3e-05,4.03567]
[1777409180837,53.44,76406.67,0.01,-0.03839,3e-05,4.03847]
[1777409184482,53.44,76390.92,0.01,-0.03891,3e-05,4.08185]
[1777409189516,53.45,76385.64,0.01,-0.03908,3e-05,4.09658]
[1777409194552,53.45,76385.87,0.01,-0.03904,3e-05,4.09226]
[1777409199587,53.45,76386.66,0.01,-0.03902,3e-05,4.09035]
[1777409204622,53.45,76388.39,0.01,-0.03897,3e-05,4.08592]
[1777409209658,53.45,76388.35,0.01,-0.03897,3e-05,4.08634]
[1777409214692,53.45,76389.01,0.01,-0.03896,3e-05,4.08487]
[1777409219728,53.45,76388.26,0.01,-0.03898,3e-05,4.08727]
[1777409225770,53.45,76388.62,0.01,-0.03898,3e-05,4.08671]
[1777409230805,53.46,76388.78,0.01,-0.03898,3e-05,4.08664]
[1777409236846,53.46,76388.53,0.01,-0.03899,3e-05,4.08777]
[1777409242339,53.46,76388.47,0.01,-0.039,3e-05,4.08838]
[1777409247925,53.46,76388.4,0.01,-0.039,3e-05,4.08895]
[1777409252960,53.46,76389.12,0.01,-0.03895,3e-05,4.08355]
[1777409257995,53.47,76391.02,0.01,-0.03889,3e-05,4.0788]
[1777409260512,53.47,76396.75,0.01,-0.03871,3e-05,4.0634]
[1777409261019,53.47,76402.97,0.01,-0.03851,3e-05,4.04664]
[1777409266053,53.47,76405.72,0.01,-0.03843,3e-05,4.03994]
[1777409271088,53.47,76404.98,0.01,-0.03846,3e-05,4.04269]
[1777409276125,53.48,76405.57,0.01,-0.03845,3e-05,4.04181]
[1777409281161,53.48,76406.14,0.01,-0.03844,3e-05,4.04097]
[1777409287200,53.48,76406.25,0.01,-0.03845,3e-05,4.04149]
[1777409292236,53.49,76407.78,0.01,-0.03841,3e-05,4.03803]
[1777409297270,53.49,76407.45,0.01,-0.03843,3e-05,4.0396]
[1777409302306,53.49,76407.91,0.01,-0.03842,3e-05,4.03903]
[1777409307340,53.49,76408.61,0.01,-0.0384,3e-05,4.03782]
[1777409312375,53.5,76410.86,0.01,-0.03831,3e-05,4.02853]
[1777409317412,53.5,76413.56,0.01,-0.03823,3e-05,4.02197]
[1777409322447,53.5,76416.86,0.01,-0.03813,3e-05,4.0138]
[1777409328169,53.51,76419.12,0.01,-0.03807,3e-05,4.00832]
[1777409333523,53.51,76424.16,0.01,-0.03792,3e-05,3.99583]
[1777409338557,53.51,76426.34,0.01,-0.03786,3e-05,3.99076]
[1777409343044,53.52,76427.17,0.01,-0.03784,3e-05,3.98901]
[1777409343144,53.52,76426.04,0.01,-0.03788,3e-05,3.99234]
[1777409345572,53.52,76424.66,0.01,-0.03792,3e-05,3.99619]
[1777409345612,53.52,76425.14,0.01,-0.03791,3e-05,3.99505]
[1777409350647,53.52,76426.4,0.01,-0.03788,3e-05,3.99236]
[1777409355677,53.52,76426.93,0.01,-0.03787,3e-05,3.99163]
[1777409360769,53.53,76427.14,0.01,-0.03787,3e-05,3.99161]
[1777409366754,53.53,76428.47,0.01,-0.03783,3e-05,3.989]
[1777409371788,53.53,76429.73,0.01,-0.03777,3e-05,3.98244]
[1777409376824,53.54,76428.37,0.01,-0.03782,3e-05,3.98677]
[1777409381860,53.54,76429.99,0.01,-0.03778,3e-05,3.98312]
[1777409386894,53.54,76437.54,0.01,-0.03755,3e-05,3.96377]
[1777409391929,53.55,76438.54,0.01,-0.03753,3e-05,3.96199]
[1777409396964,53.55,76438.97,0.01,-0.03752,3e-05,3.96172]
[1777409401998,53.56,76439.07,0.01,-0.03753,3e-05,3.96232]
[1777409409054,53.56,76446.33,0.01,-0.03732,3e-05,3.94434]
[1777409415096,53.57,76444.73,0.01,-0.03738,3e-05,3.94983]
[1777409420131,53.57,76443.89,0.01,-0.03742,3e-05,3.95328]
[1777409425167,53.58,76443.47,0.01,-0.03745,3e-05,3.95538]
[1777409433222,53.58,76442.8,0.01,-0.03745,3e-05,3.95488]
[1777409438258,53.59,76435.84,0.01,-0.03768,3e-05,3.97441]
[1777409444301,53.59,76437.94,0.01,-0.03763,3e-05,3.96987]
[1777409454370,53.6,76439.08,0.01,-0.03761,3e-05,3.96863]
[1777409459453,53.6,76442.1,0.01,-0.03753,3e-05,3.96147]
[1777409465451,53.61,76440.06,0.01,-0.03761,3e-05,3.96798]
[1777409470485,53.61,76440.28,0.01,-0.03761,3e-05,3.96826]
[1777409475521,53.62,76440.94,0.01,-0.0376,3e-05,3.96736]
[1777409480557,53.62,76440.95,0.01,-0.03761,3e-05,3.96818]
[1777409485592,53.62,76434.6,0.01,-0.03782,3e-05,3.98596]
[1777409490626,53.63,76432.06,0.01,-0.03791,3e-05,3.99348]
[1777409495667,53.63,76436.06,0.01,-0.03775,3e-05,3.97969]
[1777409500697,53.63,76436.73,0.01,-0.03774,3e-05,3.9787]
[1777409506738,53.64,76436.02,0.01,-0.03778,3e-05,3.98155]
[1777409512781,53.64,76433.29,0.01,-0.03787,3e-05,3.98978]
[1777409517819,53.64,76431.19,0.01,-0.03795,3e-05,3.99618]
[1777409524315,53.65,76429.31,0.01,-0.03802,3e-05,4.00229]
[1777409529900,53.65,76428.86,0.01,-0.03805,3e-05,4.00428]
[1777409534935,53.66,76436.19,0.01,-0.03782,3e-05,3.98551]
[1777409539969,53.66,76437.92,0.01,-0.03778,3e-05,3.98178]
[1777409545010,53.66,76438.93,0.01,-0.03776,3e-05,3.97998]
[1777409550039,53.67,76436.42,0.01,-0.03785,3e-05,3.98753]
[1777409555076,53.67,76436.72,0.01,-0.03781,3e-05,3.98367]
[1777409560111,53.67,76431.91,0.01,-0.03797,3e-05,3.99732]
[1777409565146,53.68,76428.44,0.01,-0.03809,3e-05,4.00737]
[1777409570181,53.68,76428.01,0.01,-0.03811,3e-05,4.00923]
[1777409575216,53.68,76426.73,0.01,-0.03816,3e-05,4.01337]
[1777409580253,53.69,76426.68,0.01,-0.03817,3e-05,4.0142]
[1777409586297,53.69,76427.32,0.01,-0.03816,3e-05,4.01331]
[1777409591333,53.69,76429.33,0.01,-0.03811,3e-05,4.00876]
[1777409596369,53.7,76433.98,0.01,-0.03797,3e-05,3.99704]
[1777409603415,53.7,76435.69,0.01,-0.03793,3e-05,3.99357]
[1777409610464,53.71,76436.93,0.01,-0.0379,3e-05,3.99137]
[1777409615499,53.71,76438.55,0.01,-0.03783,3e-05,3.984]
[1777409620534,53.71,76429.3,0.01,-0.03813,3e-05,4.00959]
[1777409625571,53.72,76429.31,0.01,-0.03814,3e-05,4.01023]
[1777409630606,53.72,76432.67,0.01,-0.03804,3e-05,4.00192]
[1777409635639,53.72,76429.33,0.01,-0.03815,3e-05,4.01155]
[1777409640674,53.73,76429.7,0.01,-0.03815,3e-05,4.01122]
[1777409645709,53.73,76428.16,0.01,-0.0382,3e-05,4.01601]
[1777409650744,53.73,76428.98,0.01,-0.03819,3e-05,4.01446]
[1777409655779,53.73,76430.78,0.01,-0.03814,3e-05,4.01029]
[1777409660816,53.74,76433.49,0.01,-0.03806,3e-05,4.00371]
[1777409665850,53.74,76434.89,0.01,-0.03802,3e-05,4.00064]
[1777409670885,53.74,76436.21,0.01,-0.03799,3e-05,3.99778]
[1777409675920,53.75,76438.96,0.01,-0.03787,3e-05,3.98726]
[1777409680955,53.75,76437.88,0.01,-0.03792,3e-05,3.99085]
[1777409685990,53.75,76432.88,0.01,-0.03808,3e-05,4.00486]
[1777409691025,53.76,76427.79,0.01,-0.03825,3e-05,4.01909]
[1777409697764,53.76,76427.32,0.01,-0.03827,3e-05,4.02088]
[1777409703113,53.76,76425.25,0.01,-0.03835,3e-05,4.02717]
[1777409706989,53.76,76424.58,0.01,-0.03837,3e-05,4.02927]
[1777409707090,53.76,76424.57,0.01,-0.03837,3e-05,4.0294]
[1777409712176,53.76,76422.91,0.01,-0.03843,3e-05,4.03436]
[1777409717210,53.77,76422.56,0.01,-0.03845,3e-05,4.03578]
[1777409722247,53.77,76422.47,0.01,-0.03846,3e-05,4.03649]
[1777409728289,53.77,76421.74,0.01,-0.03849,3e-05,4.03901]
[1777409733323,53.77,76419.47,0.01,-0.03853,3e-05,4.04161]
[1777409738358,53.77,76419.91,0.01,-0.03852,3e-05,4.0408]
[1777409742446,53.78,76419.6,0.01,-0.03853,3e-05,4.04185]
[1777409742509,53.78,76419.93,0.01,-0.03853,3e-05,4.0411]
[1777409745859,53.78,76430.96,0.01,-0.03818,3e-05,4.01176]
[1777409751449,53.78,76434.23,0.01,-0.03808,3e-05,4.00374]
[1777409756484,53.78,76435.13,0.01,-0.03806,3e-05,4.002]
[1777409761519,53.79,76437.22,0.01,-0.038,3e-05,3.99709]
[1777409766553,53.79,76437.67,0.01,-0.03799,3e-05,3.99644]
[1777409772595,53.79,76438.31,0.01,-0.03798,3e-05,3.9957]
[1777409778638,53.8,76438.57,0.01,-0.03799,3e-05,3.99582]
[1777409784680,53.8,76438.82,0.01,-0.03799,3e-05,3.99596]
[1777409789715,53.8,76439.53,0.01,-0.03797,3e-05,3.99474]
[1777409794750,53.81,76439.62,0.01,-0.03794,3e-05,3.99131]
[1777409800793,53.81,76439.15,0.01,-0.03797,3e-05,3.99341]
[1777409805827,53.81,76439.02,0.01,-0.03798,3e-05,3.99444]
[1777409813882,53.82,76439.04,0.01,-0.03799,3e-05,3.99547]
[1777409819924,53.82,76439.05,0.01,-0.038,3e-05,3.99625]
[1777409824959,53.82,76439.2,0.01,-0.038,3e-05,3.99651]
[1777409832020,53.83,76438.92,0.01,-0.03802,3e-05,3.99817]
[1777409837839,53.83,76438.86,0.01,-0.03803,3e-05,3.99884]
[1777409844104,53.83,76438.8,0.01,-0.03804,3e-05,4.0]
[1777409851155,53.84,76437.32,0.01,-0.03807,3e-05,4.00088]
[1777409856643,53.84,76440.21,0.01,-0.03798,3e-05,3.99386]
[1777409863241,53.84,76440.77,0.01,-0.03797,3e-05,3.99312]
[1777409868274,53.85,76439.79,0.01,-0.03801,3e-05,3.99635]
[1777409873308,53.85,76440.3,0.01,-0.038,3e-05,3.99558]
[1777409878349,53.85,76440.52,0.01,-0.038,3e-05,3.99558]
[1777409883382,53.85,76440.76,0.01,-0.038,3e-05,3.99552]
[1777409888417,53.86,76439.57,0.01,-0.03805,3e-05,3.99929]
[1777409893452,53.86,76439.47,0.01,-0.03806,3e-05,4.00011]
[1777409898717,53.86,76436.06,0.01,-0.03817,3e-05,4.00965]
[1777409898795,53.86,76435.6,0.01,-0.03819,3e-05,4.0111]
[1777409900467,53.86,76435.08,0.01,-0.0382,3e-05,4.01249]
[1777409900568,53.86,76434.59,0.01,-0.03822,3e-05,4.01391]
[1777409906998,53.87,76431.53,0.01,-0.03833,3e-05,4.02288]
[1777409912585,53.87,76432.42,0.01,-0.03827,3e-05,4.01715]
[1777409917619,53.87,76435.86,0.01,-0.03817,3e-05,4.00866]
[1777409922655,53.87,76437.91,0.01,-0.03811,3e-05,4.00385]
[1777409927690,53.88,76439.0,0.01,-0.03809,3e-05,4.00163]
[1777409932726,53.88,76447.71,0.01,-0.03782,3e-05,3.97909]
[1777409937760,53.88,76444.91,0.01,-0.03792,3e-05,3.98741]
[1777409945816,53.89,76446.04,0.01,-0.0379,3e-05,3.98583]
[1777409950851,53.89,76445.41,0.01,-0.03793,3e-05,3.98842]
[1777409957900,53.9,76446.25,0.01,-0.03792,3e-05,3.98753]
[1777409965956,53.91,76445.16,0.01,-0.03797,3e-05,3.992]
[1777409970990,53.91,76444.71,0.01,-0.038,3e-05,3.99417]
[1777409976026,53.92,76445.26,0.01,-0.03796,3e-05,3.98982]
[1777409981062,53.92,76444.68,0.01,-0.03799,3e-05,3.99238]
[1777409986097,53.92,76441.38,0.01,-0.0381,3e-05,4.00218]
[1777409991131,53.93,76441.28,0.01,-0.03812,3e-05,4.00338]
[1777409996168,53.93,76436.66,0.01,-0.03827,3e-05,4.01658]
[1777410001203,53.94,76437.42,0.01,-0.03826,3e-05,4.01536]
[1777410006238,53.93,76440.91,0.01,-0.03813,3e-05,4.00497]
[1777410012067,53.93,76441.48,0.01,-0.03811,3e-05,4.00255]
[1777410012167,53.92,76441.52,0.01,-0.03809,3e-05,4.00155]
[1777410012568,53.92,76441.52,0.01,-0.03809,3e-05,4.00155]
[1777410013287,53.92,76441.52,0.01,-0.03809,3e-05,4.00126]
[1777410018322,53.92,76441.62,0.01,-0.03807,3e-05,3.99952]
[1777410023359,53.91,76442.94,0.01,-0.03801,3e-05,3.99453]
[1777410028394,53.9,76441.91,0.01,-0.03803,3e-05,3.99585]
[1777410033429,53.9,76440.92,0.01,-0.03801,3e-05,3.99316]
[1777410038464,53.89,76442.82,0.01,-0.03793,3e-05,3.98671]
[1777410043499,53.89,76443.57,0.01,-0.03789,3e-05,3.98338]
[1777410049545,53.88,76443.24,0.01,-0.03788,3e-05,3.98268]
[1777410054581,53.87,76441.82,0.01,-0.03791,3e-05,3.98515]
[1777410059617,53.87,76443.9,0.01,-0.03783,3e-05,3.97832]
[1777410064651,53.86,76444.24,0.01,-0.03781,3e-05,3.97615]
[1777410071701,53.85,76443.63,0.01,-0.03781,3e-05,3.97604]
[1777410076735,53.85,76443.75,0.01,-0.03779,3e-05,3.9745]
[1777410081770,53.84,76443.83,0.01,-0.03777,3e-05,3.97308]
[1777410086804,53.84,76443.52,0.01,-0.03777,3e-05,3.97246]
[1777410091840,53.83,76443.1,0.01,-0.03773,3e-05,3.96851]
[1777410096875,53.83,76443.02,0.01,-0.03772,3e-05,3.96756]
[1777410103925,53.82,76442.56,0.01,-0.03772,3e-05,3.9672]
[1777410108961,53.81,76444.02,0.01,-0.03766,3e-05,3.96222]
[1777410113995,53.81,76439.72,0.01,-0.03778,3e-05,3.97254]
[1777410119032,53.81,76439.77,0.01,-0.03776,3e-05,3.97127]
[1777410124066,53.8,76442.77,0.01,-0.03766,3e-05,3.96219]
[1777410129101,53.8,76443.26,0.01,-0.03763,3e-05,3.95987]
[1777410135143,53.79,76446.13,0.01,-0.03753,3e-05,3.9511]
[1777410141187,53.79,76443.8,0.01,-0.03759,3e-05,3.95619]
[1777410148731,53.78,76443.51,0.01,-0.03758,3e-05,3.9557]
[1777410154278,53.78,76442.38,0.01,-0.03757,3e-05,3.95378]
[1777410159313,53.77,76442.21,0.01,-0.03757,3e-05,3.95337]
[1777410160171,53.77,76442.21,0.01,-0.03757,3e-05,3.95337]
[1777410160239,53.77,76442.21,0.01,-0.03757,3e-05,3.95337]
[1777410160335,53.77,76442.38,0.01,-0.03756,3e-05,3.95274]
[1777410168871,53.77,76442.23,0.01,-0.03756,3e-05,3.95275]
[1777410175425,53.77,76442.26,0.01,-0.03756,3e-05,3.95246]
[1777410180460,53.77,76442.48,0.01,-0.03755,3e-05,3.95172]
[1777410189014,53.78,76443.01,0.01,-0.03755,3e-05,3.95202]
[1777410194556,53.78,76442.9,0.01,-0.03757,3e-05,3.95339]
[1777410201612,53.78,76442.49,0.01,-0.03758,3e-05,3.95472]
[1777410208651,53.78,76442.35,0.01,-0.03759,3e-05,3.9551]
[1777410208794,53.78,76442.35,0.01,-0.03759,3e-05,3.9551]
[1777410209154,53.78,76442.5,0.01,-0.03758,3e-05,3.95492]
[1777410212353,53.78,76442.5,0.01,-0.03758,3e-05,3.95492]
[1777410213446,53.78,76442.48,0.01,-0.03756,3e-05,3.95173]
[1777410213455,53.79,76442.48,0.01,-0.03756,3e-05,3.95194]
[1777410214701,53.79,76442.48,0.01,-0.03756,3e-05,3.95194]
[1777410214741,53.79,76437.81,0.01,-0.03771,3e-05,3.96458]
[1777410217546,53.79,76435.59,0.01,-0.03778,3e-05,3.9709]
[1777410217647,53.79,76435.41,0.01,-0.03779,3e-05,3.97156]
[1777410222759,53.79,76436.03,0.01,-0.03777,3e-05,3.96925]
[1777410229294,53.78,76437.05,0.01,-0.03772,3e-05,3.96508]
[1777410234843,53.78,76438.45,0.01,-0.03766,3e-05,3.96034]
[1777410240186,53.77,76438.9,0.01,-0.03763,3e-05,3.95813]
[1777410247923,53.77,76439.33,0.01,-0.03761,3e-05,3.95638]
[1777410253977,53.76,76440.25,0.01,-0.03756,3e-05,3.95156]
[1777410260019,53.75,76440.6,0.01,-0.03753,3e-05,3.94947]
[1777410265156,53.75,76440.85,0.01,-0.03752,3e-05,3.94804]
[1777410265157,53.75,76439.91,0.01,-0.03754,3e-05,3.95035]
[1777410271096,53.74,76438.54,0.01,-0.03754,3e-05,3.94896]
[1777410276131,53.74,76438.09,0.01,-0.03754,3e-05,3.94918]
[1777410283180,53.73,76441.24,0.01,-0.03743,3e-05,3.93951]
[1777410290231,53.73,76442.28,0.01,-0.03738,3e-05,3.93553]
[1777410295265,53.73,76445.2,0.01,-0.03728,3e-05,3.92701]
[1777410300302,53.72,76445.0,0.01,-0.03728,3e-05,3.9268]
[1777410302314,53.72,76501.24,0.01,-0.03554,3e-05,3.77946]
[1777410303925,53.73,76502.62,0.01,-0.03551,3e-05,3.77692]
[1777410304327,53.73,76498.76,0.01,-0.03564,3e-05,3.78785]
[1777410309363,53.74,76438.31,0.01,-0.03755,3e-05,3.94979]
[1777410312604,53.74,76437.73,0.01,-0.03756,3e-05,3.9508]
[1777410313391,53.74,76437.86,0.01,-0.03755,3e-05,3.95027]
[1777410314290,53.74,76437.86,0.01,-0.03755,3e-05,3.95027]
[1777410314399,53.74,76437.74,0.01,-0.03756,3e-05,3.95042]
[1777410314781,53.74,76437.74,0.01,-0.03756,3e-05,3.95042]
[1777410315405,53.74,76438.24,0.01,-0.03754,3e-05,3.94891]
[1777410320441,53.74,76436.56,0.01,-0.03758,3e-05,3.95253]
[1777410325479,53.73,76437.74,0.01,-0.03753,3e-05,3.94855]
[1777410330511,53.73,76439.25,0.01,-0.03748,3e-05,3.94374]
[1777410335546,53.73,76438.32,0.01,-0.03746,3e-05,3.9416]
[1777410340584,53.72,76437.46,0.01,-0.03748,3e-05,3.94311]
[1777410345799,53.72,76433.55,0.01,-0.0376,3e-05,3.95288]
[1777410351658,53.71,76437.0,0.01,-0.03748,3e-05,3.94255]
[1777410356693,53.71,76437.89,0.01,-0.03744,3e-05,3.93941]
[1777410361727,53.71,76440.0,0.01,-0.03736,3e-05,3.93305]
[1777410366762,53.71,76440.02,0.01,-0.03735,3e-05,3.93229]
[1777410371842,53.7,76440.47,0.01,-0.03733,3e-05,3.93054]
[1777410371943,53.7,76440.59,0.01,-0.03733,3e-05,3.93009]
[1777410373759,53.7,76440.59,0.01,-0.03733,3e-05,3.93009]
[1777410373861,53.7,76440.94,0.01,-0.03731,3e-05,3.92888]
[1777410380350,53.7,76441.04,0.01,-0.0373,3e-05,3.92766]
[1777410384700,53.69,76440.11,0.01,-0.03732,3e-05,3.92973]
[1777410384889,53.69,76441.33,0.01,-0.03728,3e-05,3.92636]
[1777410385728,53.69,76441.33,0.01,-0.03728,3e-05,3.92636]
[1777410385896,53.7,76441.26,0.01,-0.03729,3e-05,3.9269]
[1777410388793,53.7,76441.3,0.01,-0.0373,3e-05,3.92748]
[1777410388917,53.7,76441.08,0.01,-0.03731,3e-05,3.92841]
[1777410392973,53.7,76441.4,0.01,-0.03728,3e-05,3.92473]
[1777410393048,53.71,76439.8,0.01,-0.03733,3e-05,3.92931]
[1777410398986,53.72,76438.36,0.01,-0.0374,3e-05,3.93516]
[1777410400545,53.72,76438.36,0.01,-0.0374,3e-05,3.93516]
[1777410401001,53.72,76439.16,0.01,-0.03738,3e-05,3.9337]
[1777410406036,53.73,76435.15,0.01,-0.03753,3e-05,3.946]
[1777410411071,53.73,76435.77,0.01,-0.03753,3e-05,3.94591]
[1777410416106,53.74,76436.98,0.01,-0.03751,3e-05,3.94424]
[1777410421141,53.75,76439.07,0.01,-0.03746,3e-05,3.94053]
[1777410426176,53.75,76435.97,0.01,-0.03758,3e-05,3.95028]
[1777410432218,53.76,76437.83,0.01,-0.03754,3e-05,3.9471]
[1777410437253,53.77,76438.9,0.01,-0.03752,3e-05,3.94573]
[1777410443294,53.78,76438.46,0.01,-0.03756,3e-05,3.94865]
[1777410448330,53.78,76439.39,0.01,-0.03754,3e-05,3.94761]
[1777410459407,53.8,76440.11,0.01,-0.03752,3e-05,3.94498]
[1777410465449,53.8,76440.42,0.01,-0.03753,3e-05,3.94587]
[1777410470483,53.81,76440.73,0.01,-0.03754,3e-05,3.94646]
[1777410475518,53.82,76440.92,0.01,-0.03755,3e-05,3.94736]
[1777410480554,53.82,76439.83,0.01,-0.0376,3e-05,3.95162]
[1777410485589,53.83,76440.12,0.01,-0.03761,3e-05,3.9522]
[1777410487604,53.83,76429.47,0.01,-0.03795,3e-05,3.98107]
[1777410492639,53.83,76427.21,0.01,-0.03804,3e-05,3.98822]
[1777410497675,53.84,76427.63,0.01,-0.03804,3e-05,3.98818]
[1777410502708,53.84,76419.58,0.01,-0.0383,3e-05,4.01071]
[1777410507745,53.85,76413.35,0.01,-0.03851,3e-05,4.02829]
[1777410513786,53.85,76412.31,0.01,-0.03852,3e-05,4.02815]
[1777410518821,53.86,76411.19,0.01,-0.03857,3e-05,4.032]
[1777410523855,53.86,76409.55,0.01,-0.03863,3e-05,4.03724]
[1777410528891,53.86,76409.06,0.01,-0.03866,3e-05,4.03936]
[1777410531402,53.86,76395.78,0.01,-0.03909,3e-05,4.07574]
[1777410536948,53.87,76393.61,0.01,-0.03917,3e-05,4.08207]
[1777410540655,53.87,76393.61,0.01,-0.03917,3e-05,4.08207]
[1777410540712,53.87,76394.79,0.01,-0.03914,3e-05,4.07918]
[1777410546011,53.87,76385.42,0.01,-0.03944,3e-05,4.10488]
[1777410551541,53.87,76385.04,0.01,-0.03946,3e-05,4.10606]
[1777410558100,53.87,76385.22,0.01,-0.03945,3e-05,4.10567]
[1777410563134,53.87,76385.36,0.01,-0.03945,3e-05,4.10534]
[1777410568171,53.87,76376.49,0.01,-0.03974,3e-05,4.12954]
[1777410573206,53.87,76377.8,0.01,-0.03966,3e-05,4.12176]
[1777410579247,53.87,76378.64,0.01,-0.03963,3e-05,4.11921]
[1777410584284,53.87,76379.32,0.01,-0.0396,3e-05,4.11709]
[1777410589316,53.87,76387.36,0.01,-0.03934,3e-05,4.09506]
[1777410596366,53.87,76388.98,0.01,-0.03929,3e-05,4.09062]
[1777410601400,53.87,76389.89,0.01,-0.03926,3e-05,4.08812]
[1777410609456,53.87,76391.66,0.01,-0.0392,3e-05,4.08328]
[1777410614491,53.87,76393.61,0.01,-0.03913,3e-05,4.07798]
[1777410622031,53.87,76394.15,0.01,-0.03912,3e-05,4.07654]
[1777410632101,53.87,76394.0,0.01,-0.03909,3e-05,4.07303]
[1777410639666,53.87,76394.12,0.01,-0.03908,3e-05,4.07278]
[1777410644703,53.87,76395.74,0.01,-0.03903,3e-05,4.06845]
[1777410649737,53.87,76392.81,0.01,-0.03913,3e-05,4.07648]
[1777410654775,53.87,76383.53,0.01,-0.03943,3e-05,4.10175]
[1777410659812,53.87,76383.27,0.01,-0.03944,3e-05,4.1023]
[1777410665856,53.86,76378.29,0.01,-0.0396,3e-05,4.1156]
[1777410672902,53.86,76377.78,0.01,-0.03961,3e-05,4.11661]
[1777410677939,53.86,76379.18,0.01,-0.03956,3e-05,4.11253]
[1777410682974,53.86,76379.5,0.01,-0.03955,3e-05,4.11144]
[1777410692521,53.86,76378.93,0.01,-0.03953,3e-05,4.10867]
[1777410699087,53.86,76378.69,0.01,-0.03953,3e-05,4.10917]
[1777410701605,53.86,76378.61,0.01,-0.03954,3e-05,4.10936]
[1777410701676,53.86,76378.61,0.01,-0.03954,3e-05,4.10936]
[1777410701739,53.86,76378.58,0.01,-0.03954,3e-05,4.10939]
[1777410707147,53.86,76367.05,0.01,-0.03994,3e-05,4.14235]
[1777410708948,53.86,76367.05,0.01,-0.03994,3e-05,4.14235]
[1777410709161,53.87,76366.8,0.01,-0.03995,3e-05,4.14365]
[1777410714196,53.87,76370.84,0.01,-0.03984,3e-05,4.13412]
[1777410719232,53.88,76378.58,0.01,-0.0396,3e-05,4.11457]
[1777410724266,53.89,76373.66,0.01,-0.03978,3e-05,4.12974]
[1777410730309,53.9,76369.15,0.01,-0.03995,3e-05,4.144]
[1777410735347,53.9,76367.07,0.01,-0.04004,3e-05,4.15123]
[1777410740382,53.91,76363.77,0.01,-0.04017,3e-05,4.16177]
[1777410745417,53.92,76362.5,0.01,-0.04023,3e-05,4.16668]
[1777410752950,53.93,76361.65,0.01,-0.04025,3e-05,4.16722]
[1777410754874,53.93,76361.65,0.01,-0.04025,3e-05,4.16722]
[1777410754876,53.93,76358.24,0.01,-0.04037,3e-05,4.17715]
[1777410760823,53.93,76355.61,0.01,-0.04045,3e-05,4.18404]
[1777410768684,53.92,76356.75,0.01,-0.0404,3e-05,4.18028]
[1777410768741,53.92,76356.75,0.01,-0.0404,3e-05,4.18028]
[1777410768772,53.92,76357.74,0.01,-0.04036,3e-05,4.17677]
[1777410774469,53.92,76358.65,0.01,-0.04032,3e-05,4.17348]
[1777410774667,53.92,76358.65,0.01,-0.04032,3e-05,4.17348]
[1777410774724,53.92,76358.7,0.01,-0.04032,3e-05,4.17318]
[1777410778251,53.91,76359.12,0.01,-0.0403,3e-05,4.17156]
[1777410779417,53.91,76358.86,0.01,-0.04031,3e-05,4.17212]
[1777410779424,53.91,76358.86,0.01,-0.04031,3e-05,4.17212]
[1777410779656,53.91,76359.22,0.01,-0.04029,3e-05,4.17097]
[1777410780618,53.91,76359.22,0.01,-0.04029,3e-05,4.17097]
[1777410780719,53.91,76359.19,0.01,-0.04029,3e-05,4.1709]
[1777410786706,53.91,76354.62,0.01,-0.04043,3e-05,4.18253]
[1777410791740,53.9,76356.74,0.01,-0.04035,3e-05,4.17578]
[1777410796774,53.9,76357.47,0.01,-0.04032,3e-05,4.17288]
[1777410801812,53.9,76354.53,0.01,-0.0404,3e-05,4.18009]
[1777410806845,53.89,76349.64,0.01,-0.04056,3e-05,4.19269]
[1777410811880,53.89,76342.09,0.01,-0.04076,3e-05,4.2087]
[1777410812888,53.89,76332.98,0.01,-0.04107,3e-05,4.23381]
[1777410814041,53.89,76332.98,0.01,-0.04107,3e-05,4.23381]
[1777410814901,53.89,76331.46,0.01,-0.04112,3e-05,4.23759]
[1777410819936,53.88,76327.09,0.01,-0.04125,3e-05,4.24854]
[1777410824971,53.87,76324.54,0.01,-0.04132,3e-05,4.25439]
[1777410830010,53.87,76319.91,0.01,-0.04147,3e-05,4.26599]
[1777410835042,53.86,76324.09,0.01,-0.04131,3e-05,4.25294]
[1777410840076,53.86,76324.08,0.01,-0.04129,3e-05,4.25172]
[1777410846118,53.85,76324.02,0.01,-0.04128,3e-05,4.25044]
[1777410851153,53.85,76328.12,0.01,-0.04112,3e-05,4.23783]
[1777410856188,53.84,76327.25,0.01,-0.04114,3e-05,4.23921]
[1777410863721,53.83,76325.9,0.01,-0.04117,3e-05,4.24135]
[1777410869283,53.83,76325.15,0.01,-0.04118,3e-05,4.24244]
[1777410874319,53.83,76327.88,0.01,-0.04104,3e-05,4.22984]
[1777410880361,53.82,76326.23,0.01,-0.04108,3e-05,4.23338]
[1777410888417,53.82,76322.66,0.01,-0.04119,3e-05,4.2419]
[1777410893961,53.81,76321.29,0.01,-0.04122,3e-05,4.24461]
[1777410899494,53.81,76319.6,0.01,-0.04127,3e-05,4.24839]
[1777410904529,53.8,76322.62,0.01,-0.04115,3e-05,4.23904]
[1777410909563,53.8,76322.75,0.01,-0.04114,3e-05,4.23782]
[1777410918626,53.79,76322.93,0.01,-0.04111,3e-05,4.23583]
[1777410924172,53.79,76322.35,0.01,-0.04112,3e-05,4.23648]
[1777410929703,53.78,76322.2,0.01,-0.04112,3e-05,4.23592]
[1777410934738,53.78,76321.9,0.01,-0.04108,3e-05,4.23193]
[1777410939774,53.78,76321.48,0.01,-0.04108,3e-05,4.23232]
[1777410944810,53.77,76320.09,0.01,-0.04112,3e-05,4.23542]
[1777410950852,53.77,76320.04,0.01,-0.04111,3e-05,4.2346]
[1777410954879,53.77,76330.66,0.01,-0.04074,3e-05,4.20439]
[1777410959914,53.77,76330.11,0.01,-0.04076,3e-05,4.20538]
[1777410964949,53.76,76329.94,0.01,-0.04076,3e-05,4.20534]
[1777410971997,53.76,76337.06,0.01,-0.04051,3e-05,4.18491]
[1777410979048,53.76,76342.46,0.01,-0.04032,3e-05,4.16932]
[1777410984084,53.76,76337.8,0.01,-0.04047,3e-05,4.18168]
[1777410989120,53.75,76334.62,0.01,-0.04057,3e-05,4.18994]
[1777410994155,53.75,76331.77,0.01,-0.04062,3e-05,4.19325]
[1777410995702,53.75,76331.7,0.01,-0.04063,3e-05,4.19344]
[1777410996169,53.75,76331.21,0.01,-0.04064,3e-05,4.19457]
[1777410996491,53.75,76331.21,0.01,-0.04064,3e-05,4.19457]
[1777410997180,53.75,76331.01,0.01,-0.04065,3e-05,4.19534]
[1777411002211,53.75,76323.74,0.01,-0.04089,3e-05,4.21487]
[1777411007246,53.74,76318.64,0.01,-0.04105,3e-05,4.22832]
[1777411012288,53.74,76314.46,0.01,-0.04118,3e-05,4.23904]
[1777411017322,53.74,76315.2,0.01,-0.04115,3e-05,4.23597]
[1777411022358,53.73,76313.82,0.01,-0.04118,3e-05,4.23883]
[1777411027394,53.73,76313.76,0.01,-0.04117,3e-05,4.23791]
[1777411031424,53.72,76324.12,0.01,-0.04081,3e-05,4.20825]
[1777411036458,53.72,76328.66,0.01,-0.04064,3e-05,4.19485]
[1777411045013,53.72,76332.93,0.01,-0.04049,3e-05,4.18198]
[1777411053581,53.71,76332.13,0.01,-0.04051,3e-05,4.18381]
[1777411065156,53.71,76328.46,0.01,-0.04058,3e-05,4.18855]
[1777411075227,53.7,76326.93,0.01,-0.04062,3e-05,4.19196]
[1777411081774,53.7,76333.44,0.01,-0.0404,3e-05,4.17342]
[1777411088318,53.7,76336.56,0.01,-0.04029,3e-05,4.16448]
[1777411095366,53.7,76333.91,0.01,-0.04037,3e-05,4.17107]
[1777411101914,53.7,76337.4,0.01,-0.04025,3e-05,4.16094]
[1777411107957,53.69,76339.33,0.01,-0.04018,3e-05,4.15523]
[1777411112992,53.69,76340.9,0.01,-0.04009,3e-05,4.14665]
[1777411118028,53.69,76331.4,0.01,-0.0404,3e-05,4.17262]
[1777411123064,53.69,76329.17,0.01,-0.04047,3e-05,4.17839]
[1777411128099,53.69,76329.05,0.01,-0.04047,3e-05,4.17831]
[1777411134141,53.69,76327.79,0.01,-0.04051,3e-05,4.18134]
[1777411139176,53.68,76326.56,0.01,-0.04054,3e-05,4.18437]
[1777411144210,53.68,76325.9,0.01,-0.04056,3e-05,4.18582]
[1777411149245,53.68,76324.96,0.01,-0.04059,3e-05,4.18803]
[1777411156294,53.68,76324.33,0.01,-0.0406,3e-05,4.18922]
[1777411162337,53.68,76324.13,0.01,-0.04061,3e-05,4.18931]
[1777411167372,53.67,76324.03,0.01,-0.0406,3e-05,4.1892]
[1777411172407,53.67,76325.02,0.01,-0.04053,3e-05,4.18208]
[1777411177442,53.67,76323.69,0.01,-0.04057,3e-05,4.18545]
[1777411182477,53.67,76317.06,0.01,-0.04079,3e-05,4.20355]
[1777411187512,53.67,76318.02,0.01,-0.04075,3e-05,4.20039]
[1777411192546,53.67,76318.52,0.01,-0.04073,3e-05,4.19852]
[1777411198589,53.66,76320.64,0.01,-0.04065,3e-05,4.19206]
[1777411203625,53.66,76321.14,0.01,-0.04063,3e-05,4.1902]
[1777411208658,53.66,76321.42,0.01,-0.04061,3e-05,4.18894]
[1777411213693,53.66,76321.66,0.01,-0.0406,3e-05,4.18779]
[1777411218729,53.66,76322.36,0.01,-0.04057,3e-05,4.18536]
[1777411223764,53.65,76316.24,0.01,-0.04077,3e-05,4.20185]
[1777411228799,53.65,76317.72,0.01,-0.04071,3e-05,4.1971]
[1777411233834,53.65,76318.02,0.01,-0.04066,3e-05,4.19162]
[1777411238869,53.65,76319.38,0.01,-0.04061,3e-05,4.18724]
[1777411243905,53.64,76320.15,0.01,-0.04057,3e-05,4.18452]
[1777411248939,53.64,76317.95,0.01,-0.04064,3e-05,4.19007]
[1777411253973,53.64,76320.35,0.01,-0.04055,3e-05,4.1828]
[1777411259009,53.64,76320.93,0.01,-0.04053,3e-05,4.18061]
[1777411264052,53.63,76312.58,0.01,-0.0408,3e-05,4.20311]
[1777411269083,53.63,76315.33,0.01,-0.0407,3e-05,4.19468]
[1777411274117,53.63,76315.58,0.01,-0.04068,3e-05,4.19326]
[1777411281167,53.62,76317.56,0.01,-0.0406,3e-05,4.18671]
[1777411286203,53.62,76316.65,0.01,-0.04062,3e-05,4.18851]
[1777411291237,53.62,76325.15,0.01,-0.04029,3e-05,4.16027]
[1777411296272,53.61,76325.56,0.01,-0.04027,3e-05,4.15862]
[1777411301308,53.61,76329.44,0.01,-0.04014,3e-05,4.1474]
[1777411306342,53.61,76328.16,0.01,-0.04018,3e-05,4.15053]
[1777411311377,53.61,76329.36,0.01,-0.04013,3e-05,4.14687]
[1777411316915,53.61,76330.27,0.01,-0.0401,3e-05,4.14408]
[1777411322454,53.61,76328.07,0.01,-0.04017,3e-05,4.14985]
[1777411327489,53.6,76328.18,0.01,-0.04016,3e-05,4.14928]
[1777411337055,53.6,76328.42,0.01,-0.04015,3e-05,4.14821]
[1777411342594,53.6,76327.87,0.01,-0.04016,3e-05,4.14946]
[1777411347628,53.6,76327.32,0.01,-0.04018,3e-05,4.15075]
[1777411352664,53.6,76327.43,0.01,-0.04014,3e-05,4.14622]
[1777411352934,53.6,76327.43,0.01,-0.04014,3e-05,4.14622]
[1777411353673,53.6,76327.3,0.01,-0.04014,3e-05,4.14655]
[1777411353852,53.6,76327.3,0.01,-0.04014,3e-05,4.14655]
[1777411354678,53.6,76327.21,0.01,-0.04014,3e-05,4.14676]
[1777411356171,53.6,76327.1,0.01,-0.04015,3e-05,4.14703]
[1777411356691,53.6,76323.34,0.01,-0.04027,3e-05,4.1574]
[1777411359926,53.6,76323.16,0.01,-0.04028,3e-05,4.15779]
[1777411359968,53.6,76321.95,0.01,-0.04032,3e-05,4.16109]
[1777411365758,53.6,76320.58,0.01,-0.04036,3e-05,4.16449]
[1777411370793,53.59,76319.91,0.01,-0.04038,3e-05,4.16598]
[1777411377335,53.59,76322.79,0.01,-0.04027,3e-05,4.1575]
[1777411384891,53.59,76322.97,0.01,-0.04026,3e-05,4.15656]
[1777411389926,53.59,76322.03,0.01,-0.04029,3e-05,4.15885]
[1777411394961,53.59,76322.19,0.01,-0.04028,3e-05,4.15806]
[1777411399997,53.59,76321.4,0.01,-0.0403,3e-05,4.15988]
[1777411405031,53.58,76322.05,0.01,-0.04028,3e-05,4.1577]
[1777411412081,53.58,76322.38,0.01,-0.04022,3e-05,4.15227]
[1777411417617,53.58,76323.72,0.01,-0.04017,3e-05,4.14815]
[1777411424166,53.58,76324.13,0.01,-0.04016,3e-05,4.14666]
[1777411429199,53.58,76322.98,0.01,-0.04019,3e-05,4.14947]
[1777411435241,53.58,76323.92,0.01,-0.04015,3e-05,4.14649]
[1777411440277,53.57,76323.84,0.01,-0.04015,3e-05,4.14641]
[1777411447827,53.57,76324.34,0.01,-0.04013,3e-05,4.14461]
[1777411453369,53.57,76321.34,0.01,-0.04023,3e-05,4.15255]
[1777411461425,53.57,76321.98,0.01,-0.0402,3e-05,4.15022]
[1777411467467,53.57,76323.04,0.01,-0.04016,3e-05,4.1469]
[1777411473510,53.57,76323.27,0.01,-0.04011,3e-05,4.1419]
[1777411478544,53.56,76323.52,0.01,-0.0401,3e-05,4.14092]
[1777411488622,53.56,76323.79,0.01,-0.04008,3e-05,4.13964]
[1777411493657,53.56,76323.86,0.01,-0.04008,3e-05,4.13918]
[1777411499699,53.56,76323.96,0.01,-0.04007,3e-05,4.13857]
[1777411505741,53.56,76324.27,0.01,-0.04006,3e-05,4.13739]
[1777411510776,53.56,76326.01,0.01,-0.04,3e-05,4.13238]
[1777411517828,53.56,76327.14,0.01,-0.03996,3e-05,4.12901]
[1777411523867,53.56,76326.7,0.01,-0.03997,3e-05,4.13003]
[1777411528902,53.55,76325.48,0.01,-0.04001,3e-05,4.13323]
[1777411533937,53.55,76325.5,0.01,-0.03997,3e-05,4.12901]
[1777411540988,53.55,76326.21,0.01,-0.03994,3e-05,4.12686]
[1777411546025,53.55,76325.51,0.01,-0.03996,3e-05,4.12868]
[1777411552067,53.55,76325.43,0.01,-0.03997,3e-05,4.12877]
[1777411558605,53.55,76326.26,0.01,-0.03994,3e-05,4.12634]
[1777411564151,53.55,76326.05,0.01,-0.03994,3e-05,4.12682]
[1777411569187,53.55,76326.44,0.01,-0.03993,3e-05,4.12567]
[1777411570993,53.55,76318.17,0.01,-0.04021,3e-05,4.14853]
[1777411571199,53.55,76308.03,0.01,-0.04055,3e-05,4.17664]
[1777411574781,53.55,76307.45,0.01,-0.04057,3e-05,4.17807]
[1777411574881,53.55,76307.69,0.01,-0.04056,3e-05,4.17721]
[1777411583465,53.55,76306.72,0.01,-0.04058,3e-05,4.17956]
[1777411588815,53.56,76306.14,0.01,-0.04065,3e-05,4.18512]
[1777411594361,53.57,76305.22,0.01,-0.04067,3e-05,4.18599]
[1777411599395,53.58,76305.69,0.01,-0.04069,3e-05,4.18717]
[1777411604431,53.6,76305.22,0.01,-0.04073,3e-05,4.19094]
[1777411609465,53.61,76305.02,0.01,-0.04077,3e-05,4.19394]
[1777411614501,53.62,76304.74,0.01,-0.04081,3e-05,4.19713]
[1777411619537,53.63,76301.12,0.01,-0.04096,3e-05,4.20962]
[1777411624571,53.64,76296.57,0.01,-0.04114,3e-05,4.22466]
[1777411629618,53.63,76292.37,0.01,-0.04128,3e-05,4.2356]
[1777411634653,53.63,76292.19,0.01,-0.04127,3e-05,4.23523]
[1777411639688,53.63,76290.41,0.01,-0.04132,3e-05,4.23937]
[1777411642980,53.62,76290.46,0.01,-0.04132,3e-05,4.23888]
[1777411643723,53.62,76290.35,0.01,-0.04132,3e-05,4.23902]
[1777411644860,53.62,76290.13,0.01,-0.04133,3e-05,4.23946]
[1777411644961,53.62,76289.37,0.01,-0.04135,3e-05,4.24142]
[1777411650766,53.62,76274.83,0.01,-0.04184,3e-05,4.28136]
[1777411656807,53.61,76276.9,0.01,-0.04172,3e-05,4.27041]
[1777411661843,53.61,76278.85,0.01,-0.04164,3e-05,4.26371]
[1777411667886,53.6,76278.88,0.01,-0.04162,3e-05,4.26213]
[1777411673928,53.6,76275.02,0.01,-0.04176,3e-05,4.27333]
[1777411675749,53.6,76274.9,0.01,-0.04176,3e-05,4.27377]
[1777411675821,53.6,76274.9,0.01,-0.04176,3e-05,4.27377]
[1777411675824,53.6,76274.9,0.01,-0.04176,3e-05,4.27377]
[1777411675942,53.6,76275.68,0.01,-0.04174,3e-05,4.27167]
[1777411676691,53.6,76275.68,0.01,-0.04174,3e-05,4.27167]
[1777411676949,53.6,76275.84,0.01,-0.04173,3e-05,4.27132]
[1777411681984,53.6,76274.19,0.01,-0.04179,3e-05,4.27606]
[1777411687018,53.61,76275.74,0.01,-0.04174,3e-05,4.27211]
[1777411692535,53.61,76274.02,0.01,-0.04181,3e-05,4.27732]
[1777411698096,53.61,76272.31,0.01,-0.04187,3e-05,4.28273]
[1777411703131,53.61,76278.88,0.01,-0.04165,3e-05,4.26462]
[1777411708169,53.61,76285.63,0.01,-0.04142,3e-05,4.24615]
[1777411713202,53.62,76288.68,0.01,-0.04129,3e-05,4.23425]
[1777411718236,53.62,76289.63,0.01,-0.04127,3e-05,4.23235]
[1777411723273,53.62,76289.7,0.01,-0.04127,3e-05,4.23293]
[1777411728307,53.63,76288.51,0.01,-0.04132,3e-05,4.23703]
[1777411733342,53.63,76289.34,0.01,-0.0413,3e-05,4.23542]
[1777411738377,53.63,76288.29,0.01,-0.04135,3e-05,4.23905]
[1777411745062,53.64,76288.57,0.01,-0.04134,3e-05,4.23879]
[1777411745097,53.64,76288.48,0.01,-0.04135,3e-05,4.23943]
[1777411750005,53.64,76288.51,0.01,-0.04135,3e-05,4.23895]
[1777411750104,53.63,76288.62,0.01,-0.04134,3e-05,4.23812]
[1777411755497,53.63,76288.73,0.01,-0.04132,3e-05,4.23649]
[1777411760533,53.62,76288.2,0.01,-0.04132,3e-05,4.23664]
[1777411765568,53.62,76287.98,0.01,-0.04133,3e-05,4.23786]
[1777411770603,53.63,76288.39,0.01,-0.04133,3e-05,4.2374]
[1777411775638,53.63,76288.7,0.01,-0.04129,3e-05,4.23307]
[1777411780672,53.63,76279.74,0.01,-0.0416,3e-05,4.25885]
[1777411786091,53.63,76283.04,0.01,-0.04149,3e-05,4.24987]
[1777411786714,53.63,76282.36,0.01,-0.04152,3e-05,4.25194]
[1777411791751,53.64,76283.97,0.01,-0.04147,3e-05,4.24782]
[1777411797791,53.64,76284.99,0.01,-0.04144,3e-05,4.24548]
[1777411802830,53.64,76286.52,0.01,-0.04139,3e-05,4.24163]
[1777411808870,53.64,76287.07,0.01,-0.04138,3e-05,4.24064]
[1777411820434,53.65,76287.92,0.01,-0.04136,3e-05,4.23928]
[1777411828004,53.65,76288.21,0.01,-0.04136,3e-05,4.23921]
[1777411833037,53.65,76289.24,0.01,-0.0413,3e-05,4.23277]
[1777411838073,53.65,76289.45,0.01,-0.04129,3e-05,4.23272]
[1777411847136,53.66,76288.66,0.01,-0.04133,3e-05,4.23589]
[1777411852171,53.66,76288.82,0.01,-0.04133,3e-05,4.23595]
[1777411858213,53.66,76288.8,0.01,-0.04134,3e-05,4.23662]
[1777411868288,53.67,76288.9,0.01,-0.04135,3e-05,4.23733]
[1777411873321,53.67,76291.69,0.01,-0.04126,3e-05,4.23003]
[1777411878733,53.67,76299.47,0.01,-0.041,3e-05,4.20872]
[1777411878833,53.67,76298.02,0.01,-0.04105,3e-05,4.21306]
[1777411884399,53.68,76306.25,0.01,-0.04078,3e-05,4.19082]
[1777411889437,53.68,76307.98,0.01,-0.04073,3e-05,4.18697]
[1777411894471,53.69,76305.35,0.01,-0.0408,3e-05,4.19128]
[1777411899505,53.69,76303.66,0.01,-0.04087,3e-05,4.19704]
[1777411904539,53.69,76301.25,0.01,-0.04096,3e-05,4.2048]
[1777411909577,53.7,76294.96,0.01,-0.04119,3e-05,4.22339]
[1777411914613,53.7,76294.36,0.01,-0.04122,3e-05,4.22599]
[1777411919647,53.71,76294.0,0.01,-0.04125,3e-05,4.2279]
[1777411925688,53.71,76292.32,0.01,-0.04132,3e-05,4.23368]
[1777411931205,53.72,76292.9,0.01,-0.04131,3e-05,4.2331]
[1777411937793,53.72,76292.15,0.01,-0.04134,3e-05,4.23591]
[1777411943814,53.73,76291.33,0.01,-0.04139,3e-05,4.23979]
[1777411946451,53.73,76291.33,0.01,-0.04139,3e-05,4.23979]
[1777411946552,53.73,76291.12,0.01,-0.0414,3e-05,4.24072]
[1777411948020,53.73,76291.12,0.01,-0.0414,3e-05,4.24072]
[1777411948094,53.73,76291.01,0.01,-0.04141,3e-05,4.24138]
[1777411953881,53.73,76290.77,0.01,-0.04139,3e-05,4.23903]
[1777411959927,53.74,76290.52,0.01,-0.04142,3e-05,4.24079]
[1777411964962,53.74,76291.71,0.01,-0.04139,3e-05,4.23835]
[1777411969997,53.74,76291.16,0.01,-0.04142,3e-05,4.2408]
[1777411975033,53.75,76290.53,0.01,-0.04145,3e-05,4.24347]
[1777411981075,53.75,76290.34,0.01,-0.04147,3e-05,4.24507]
[1777411986111,53.76,76289.8,0.01,-0.0415,3e-05,4.24746]
[1777411991146,53.76,76290.26,0.01,-0.04149,3e-05,4.24705]
[1777411996181,53.76,76290.21,0.01,-0.0415,3e-05,4.24808]
[1777412001217,53.77,76290.36,0.01,-0.04151,3e-05,4.24853]
[1777412006275,53.77,76290.37,0.01,-0.04152,3e-05,4.24938]
[1777412011310,53.78,76290.99,0.01,-0.04147,3e-05,4.24446]
[1777412016346,53.78,76290.8,0.01,-0.04149,3e-05,4.2459]
[1777412021380,53.78,76290.72,0.01,-0.0415,3e-05,4.24702]
[1777412026415,53.79,76291.02,0.01,-0.0415,3e-05,4.24707]
[1777412031912,53.79,76290.89,0.01,-0.04152,3e-05,4.2485]
[1777412039508,53.8,76290.47,0.01,-0.04155,3e-05,4.25091]
[1777412044547,53.8,76289.29,0.01,-0.0416,3e-05,4.25509]
[1777412049581,53.8,76293.11,0.01,-0.04148,3e-05,4.24524]
[1777412054617,53.81,76294.2,0.01,-0.04145,3e-05,4.2431]
[1777412059652,53.81,76293.46,0.01,-0.04149,3e-05,4.24611]
[1777412064687,53.82,76293.86,0.01,-0.04149,3e-05,4.24591]
[1777412069722,53.82,76296.57,0.01,-0.04141,3e-05,4.23922]
[1777412073750,53.82,76284.42,0.01,-0.0418,3e-05,4.26995]
[1777412075027,53.82,76284.42,0.01,-0.0418,3e-05,4.26995]
[1777412075035,53.82,76286.03,0.01,-0.04174,3e-05,4.26567]
[1777412076737,53.82,76286.03,0.01,-0.04174,3e-05,4.26567]
[1777412076821,53.83,76286.57,0.01,-0.04173,3e-05,4.26429]
[1777412082265,53.83,76287.1,0.01,-0.04172,3e-05,4.26362]
[1777412087848,53.83,76287.46,0.01,-0.04171,3e-05,4.2633]
[1777412092882,53.83,76286.59,0.01,-0.04175,3e-05,4.26645]
[1777412097921,53.84,76287.69,0.01,-0.04172,3e-05,4.26419]
[1777412103960,53.84,76287.66,0.01,-0.04174,3e-05,4.26515]
[1777412110005,53.85,76287.92,0.01,-0.04174,3e-05,4.26529]
[1777412113118,53.85,76302.78,0.01,-0.04123,3e-05,4.22409]
[1777412119065,53.85,76305.41,0.01,-0.04116,3e-05,4.21798]
[1777412124100,53.86,76310.34,0.01,-0.041,3e-05,4.20532]
[1777412129135,53.86,76315.87,0.01,-0.04083,3e-05,4.19107]
[1777412133163,53.87,76325.96,0.01,-0.04046,3e-05,4.16002]
[1777412138199,53.87,76326.85,0.01,-0.04044,3e-05,4.15887]
[1777412143233,53.88,76328.52,0.01,-0.0404,3e-05,4.15558]
[1777412148268,53.88,76333.36,0.01,-0.04026,3e-05,4.14358]
[1777412153307,53.89,76336.08,0.01,-0.04018,3e-05,4.13715]
[1777412154194,53.89,76336.08,0.01,-0.04018,3e-05,4.13715]
[1777412154315,53.89,76336.59,0.01,-0.04016,3e-05,4.13565]
[1777412157635,53.89,76343.83,0.01,-0.03991,3e-05,4.11553]
[1777412158058,53.89,76343.83,0.01,-0.03991,3e-05,4.11553]
[1777412165388,53.88,76341.76,0.01,-0.03998,3e-05,4.1207]
[1777412170424,53.88,76348.79,0.01,-0.03974,3e-05,4.10118]
[1777412175460,53.88,76354.82,0.01,-0.03954,3e-05,4.08457]
[1777412180495,53.88,76355.88,0.01,-0.0395,3e-05,4.08161]
[1777412185528,53.88,76357.66,0.01,-0.03944,3e-05,4.07671]
[1777412190564,53.88,76358.59,0.01,-0.03941,3e-05,4.07414]
[1777412195598,53.88,76353.99,0.01,-0.03953,3e-05,4.08263]
[1777412201640,53.88,76349.88,0.01,-0.03966,3e-05,4.09377]
[1777412206676,53.88,76350.09,0.01,-0.03966,3e-05,4.09312]
[1777412211711,53.88,76353.67,0.01,-0.03954,3e-05,4.08329]
[1777412216745,53.88,76352.67,0.01,-0.03957,3e-05,4.086]
[1777412221784,53.88,76357.01,0.01,-0.03943,3e-05,4.07419]
[1777412228829,53.88,76359.54,0.01,-0.03934,3e-05,4.06743]
[1777412233867,53.88,76368.54,0.01,-0.03905,3e-05,4.04324]
[1777412238901,53.88,76377.11,0.01,-0.03878,3e-05,4.0205]
[1777412243935,53.89,76374.0,0.01,-0.03888,3e-05,4.02943]
[1777412248970,53.89,76373.05,0.01,-0.03892,3e-05,4.03251]
[1777412254004,53.89,76371.38,0.01,-0.03895,3e-05,4.03359]
[1777412259040,53.89,76374.88,0.01,-0.03884,3e-05,4.02471]
[1777412262060,53.9,76362.95,0.01,-0.03923,3e-05,4.05733]
[1777412267095,53.9,76361.04,0.01,-0.0393,3e-05,4.06291]
[1777412272131,53.9,76361.74,0.01,-0.03928,3e-05,4.06129]
[1777412277167,53.9,76362.05,0.01,-0.03927,3e-05,4.0607]
[1777412282201,53.9,76347.31,0.01,-0.03976,3e-05,4.10112]
[1777412283666,53.9,76329.85,0.01,-0.04035,3e-05,4.14906]
[1777412289254,53.9,76341.12,0.01,-0.03997,3e-05,4.11759]
[1777412294289,53.9,76344.73,0.01,-0.03984,3e-05,4.10746]
[1777412299324,53.9,76348.18,0.01,-0.03972,3e-05,4.0978]
[1777412306373,53.9,76345.5,0.01,-0.03981,3e-05,4.10484]
[1777412311407,53.89,76342.36,0.01,-0.03988,3e-05,4.10923]
[1777412318457,53.89,76340.09,0.01,-0.03995,3e-05,4.11519]
[1777412323491,53.89,76340.09,0.01,-0.03995,3e-05,4.11499]
[1777412328527,53.89,76343.76,0.01,-0.03982,3e-05,4.1047]
[1777412333562,53.89,76340.33,0.01,-0.03993,3e-05,4.11383]
[1777412338598,53.89,76338.7,0.01,-0.03998,3e-05,4.11802]
[1777412343632,53.89,76337.06,0.01,-0.04004,3e-05,4.12225]
[1777412350680,53.89,76338.86,0.01,-0.03997,3e-05,4.11694]
[1777412355717,53.88,76343.78,0.01,-0.0398,3e-05,4.10319]
[1777412360751,53.88,76344.79,0.01,-0.03977,3e-05,4.10016]
[1777412366299,53.88,76343.95,0.01,-0.0398,3e-05,4.10275]
[1777412371829,53.9,76340.02,0.01,-0.03993,3e-05,4.1127]
[1777412377871,53.91,76337.75,0.01,-0.04004,3e-05,4.12163]
[1777412382906,53.92,76332.19,0.01,-0.04025,3e-05,4.13911]
[1777412388948,53.93,76331.06,0.01,-0.04032,3e-05,4.14476]
[1777412394448,53.94,76329.61,0.01,-0.0404,3e-05,4.15125]
[1777412401033,53.95,76328.62,0.01,-0.04046,3e-05,4.15642]
[1777412406069,53.96,76338.68,0.01,-0.04015,3e-05,4.13093]
[1777412411102,53.97,76343.78,0.01,-0.04001,3e-05,4.11956]
[1777412416138,53.97,76347.25,0.01,-0.03989,3e-05,4.10968]
[1777412421174,53.97,76354.81,0.01,-0.03964,3e-05,4.08874]
[1777412427214,53.97,76355.66,0.01,-0.03961,3e-05,4.08624]
[1777412432250,53.97,76356.39,0.01,-0.03954,3e-05,4.08013]
[1777412437285,53.97,76357.35,0.01,-0.03951,3e-05,4.07741]
[1777412442321,53.97,76360.41,0.01,-0.03941,3e-05,4.06905]
[1777412448364,53.97,76360.68,0.01,-0.0394,3e-05,4.06829]
[1777412453398,53.97,76360.94,0.01,-0.03939,3e-05,4.06757]
[1777412458433,53.97,76360.58,0.01,-0.0394,3e-05,4.06852]
[1777412461453,53.97,76371.34,0.01,-0.03905,3e-05,4.03935]
[1777412466490,53.97,76370.87,0.01,-0.03907,3e-05,4.04087]
[1777412471524,53.97,76369.98,0.01,-0.0391,3e-05,4.04354]
[1777412476559,53.97,76368.74,0.01,-0.03914,3e-05,4.04718]
[1777412481594,53.97,76368.67,0.01,-0.03915,3e-05,4.04765]
[1777412486629,53.97,76365.91,0.01,-0.03924,3e-05,4.05542]
[1777412487635,53.97,76353.71,0.01,-0.03965,3e-05,4.08866]
[1777412492671,53.97,76349.46,0.01,-0.03975,3e-05,4.09625]
[1777412497706,53.97,76347.87,0.01,-0.03981,3e-05,4.10059]
[1777412505763,53.97,76348.42,0.01,-0.03979,3e-05,4.09908]
[1777412510799,53.97,76353.43,0.01,-0.03962,3e-05,4.08539]
[1777412515833,53.97,76353.44,0.01,-0.03962,3e-05,4.08535]
[1777412520868,53.97,76348.82,0.01,-0.03977,3e-05,4.09793]
[1777412525907,53.97,76345.17,0.01,-0.03989,3e-05,4.10787]
[1777412535429,53.97,76345.04,0.01,-0.0399,3e-05,4.10817]
[1777412541011,53.99,76337.1,0.01,-0.0402,3e-05,4.13275]
[1777412546046,54.0,76333.23,0.01,-0.04036,3e-05,4.14603]
[1777412551081,54.01,76330.04,0.01,-0.04046,3e-05,4.15338]
[1777412558131,54.02,76328.75,0.01,-0.04055,3e-05,4.16053]
[1777412565639,54.04,76327.61,0.01,-0.04064,3e-05,4.16775]
[1777412572229,54.06,76326.59,0.01,-0.04071,3e-05,4.1736]
[1777412577263,54.07,76326.05,0.01,-0.04075,3e-05,4.17759]
[1777412582300,54.08,76326.14,0.01,-0.04078,3e-05,4.17983]
[1777412587764,54.07,76325.85,0.01,-0.04078,3e-05,4.18007]
[1777412594384,54.07,76325.98,0.01,-0.04077,3e-05,4.1789]
[1777412599419,54.07,76325.7,0.01,-0.04077,3e-05,4.17894]
[1777412605919,54.06,76325.44,0.01,-0.04077,3e-05,4.1789]
[1777412614524,54.06,76324.52,0.01,-0.04075,3e-05,4.17622]
[1777412624593,54.05,76324.48,0.01,-0.04074,3e-05,4.17502]
[1777412629629,54.05,76319.71,0.01,-0.04089,3e-05,4.18756]
[1777412634664,54.05,76311.74,0.01,-0.04115,3e-05,4.20885]
[1777412637950,54.04,76301.34,0.01,-0.0415,3e-05,4.23715]
[1777412640710,54.04,76288.67,0.01,-0.04193,3e-05,4.27188]
[1777412642721,54.04,76278.28,0.01,-0.04228,3e-05,4.30047]
[1777412647756,54.03,76272.59,0.01,-0.04246,4e-05,4.31466]
[1777412652791,54.02,76283.12,0.01,-0.04207,3e-05,4.2831]
[1777412657986,54.02,76287.38,0.01,-0.04191,3e-05,4.26984]
[1777412665886,54.02,76294.33,0.01,-0.04166,3e-05,4.25014]
[1777412667670,54.02,76294.2,0.01,-0.04168,3e-05,4.25132]
[1777412667897,54.02,76293.97,0.01,-0.04169,3e-05,4.25238]
[1777412669022,54.02,76293.97,0.01,-0.04169,3e-05,4.25238]
[1777412669911,54.02,76285.11,0.01,-0.04201,3e-05,4.27804]
[1777412675954,54.03,76285.16,0.01,-0.042,3e-05,4.27603]
[1777412680989,54.04,76285.69,0.01,-0.042,3e-05,4.27641]
[1777412686024,54.05,76285.36,0.01,-0.04203,3e-05,4.27918]
[1777412691059,54.06,76285.92,0.01,-0.04204,3e-05,4.27942]
[1777412696094,54.07,76286.34,0.01,-0.04204,3e-05,4.28002]
[1777412701128,54.07,76286.61,0.01,-0.04205,3e-05,4.281]
[1777412706620,54.08,76286.48,0.01,-0.04209,3e-05,4.28383]
[1777412710716,54.08,76286.6,0.01,-0.04208,3e-05,4.2832]
[1777412710811,54.08,76286.35,0.01,-0.04209,3e-05,4.28356]
[1777412716690,54.08,76286.87,0.01,-0.04207,3e-05,4.28197]
[1777412722281,54.08,76284.81,0.01,-0.04214,3e-05,4.28796]
[1777412727316,54.08,76285.47,0.01,-0.04212,3e-05,4.28624]
[1777412735373,54.08,76286.09,0.01,-0.04206,3e-05,4.28025]
[1777412740408,54.07,76285.93,0.01,-0.04204,3e-05,4.27892]
[1777412745442,54.07,76286.64,0.01,-0.04201,3e-05,4.27593]
[1777412750477,54.06,76286.59,0.01,-0.04199,3e-05,4.27432]
[1777412756971,54.06,76285.89,0.01,-0.04199,3e-05,4.27497]
[1777412765583,54.05,76282.47,0.01,-0.04209,3e-05,4.28242]
[1777412770618,54.05,76283.82,0.01,-0.04204,3e-05,4.27874]
[1777412775653,54.05,76284.2,0.01,-0.04203,3e-05,4.27777]
[1777412783708,54.05,76283.94,0.01,-0.04204,3e-05,4.27862]
[1777412788744,54.05,76284.5,0.01,-0.04202,3e-05,4.27711]
[1777412794786,54.05,76283.36,0.01,-0.04203,3e-05,4.2763]
[1777412799823,54.05,76282.96,0.01,-0.04204,3e-05,4.27748]
[1777412804856,54.05,76282.37,0.01,-0.04206,3e-05,4.27917]
[1777412809892,54.05,76282.96,0.01,-0.04204,3e-05,4.27754]
[1777412814927,54.05,76287.97,0.01,-0.04187,3e-05,4.26357]
[1777412819963,54.05,76287.94,0.01,-0.04187,3e-05,4.26382]
[1777412826002,54.05,76288.53,0.01,-0.04185,3e-05,4.262]
[1777412831038,54.05,76288.25,0.01,-0.04186,3e-05,4.26298]
[1777412836074,54.05,76288.2,0.01,-0.04186,3e-05,4.26332]
[1777412843124,54.05,76288.24,0.01,-0.04187,3e-05,4.26349]
[1777412848157,54.05,76288.67,0.01,-0.04184,3e-05,4.26172]
[1777412853193,54.05,76289.36,0.01,-0.04177,3e-05,4.25478]
[1777412858227,54.04,76289.0,0.01,-0.04178,3e-05,4.25528]
[1777412863263,54.04,76288.84,0.01,-0.04176,3e-05,4.25408]
[1777412868297,54.03,76288.82,0.01,-0.04175,3e-05,4.25249]
[1777412876354,54.02,76288.76,0.01,-0.04172,3e-05,4.25007]
[1777412882396,54.01,76290.29,0.01,-0.04164,3e-05,4.24389]
[1777412887883,54.01,76290.15,0.01,-0.04165,3e-05,4.24476]
[1777412894483,54.01,76290.19,0.01,-0.04165,3e-05,4.24511]
[1777412900524,54.02,76290.02,0.01,-0.04167,3e-05,4.24605]
[1777412906567,54.02,76289.89,0.01,-0.04168,3e-05,4.24688]
[1777412914625,54.02,76290.1,0.01,-0.04163,3e-05,4.24208]
[1777412919660,54.02,76289.99,0.01,-0.04164,3e-05,4.24285]
[1777412924695,54.02,76289.49,0.01,-0.04166,3e-05,4.24473]
[1777412929729,54.02,76291.12,0.01,-0.04161,3e-05,4.24069]
[1777412937876,54.03,76291.7,0.01,-0.0416,3e-05,4.23953]
[1777412944835,54.03,76291.66,0.01,-0.04162,3e-05,4.24107]
[1777412949870,54.04,76292.97,0.01,-0.04158,3e-05,4.23806]
[1777412956919,54.04,76292.45,0.01,-0.04161,3e-05,4.24042]
[1777412962689,54.04,76292.16,0.01,-0.04162,3e-05,4.24136]
[1777412962785,54.04,76292.16,0.01,-0.04163,3e-05,4.24188]
[1777412967996,54.04,76291.68,0.01,-0.04163,3e-05,4.24207]
[1777412976098,54.03,76291.31,0.01,-0.04159,3e-05,4.23801]
[1777412976197,54.03,76291.09,0.01,-0.04159,3e-05,4.23764]
[1777412981539,54.02,76290.74,0.01,-0.04159,3e-05,4.23741]
[1777412987804,54.02,76290.61,0.01,-0.04158,3e-05,4.23657]
[1777412990150,54.01,76301.28,0.01,-0.0412,3e-05,4.20587]
[1777412995186,54.01,76298.15,0.01,-0.04129,3e-05,4.21364]
[1777413000221,54.01,76298.9,0.01,-0.04126,3e-05,4.21061]
[1777413005256,54.0,76297.6,0.01,-0.04129,3e-05,4.21334]
[1777413010290,54.0,76290.12,0.01,-0.04155,3e-05,4.23441]
[1777413016333,54.0,76289.52,0.01,-0.04156,3e-05,4.2352]
[1777413021367,53.99,76287.95,0.01,-0.0416,3e-05,4.23852]
[1777413026404,53.99,76288.21,0.01,-0.04158,3e-05,4.23671]
[1777413031442,53.99,76288.26,0.01,-0.04153,3e-05,4.23181]
[1777413039092,53.99,76288.29,0.01,-0.04154,3e-05,4.23245]
[1777413044530,54.0,76288.36,0.01,-0.04156,3e-05,4.23384]
[1777413049566,54.0,76288.15,0.01,-0.04157,3e-05,4.23529]
[1777413056614,54.01,76288.24,0.01,-0.04159,3e-05,4.23622]
[1777413061649,54.01,76287.91,0.01,-0.04161,3e-05,4.23798]
[1777413069147,54.01,76288.75,0.01,-0.04159,3e-05,4.23697]
[1777413074739,54.01,76288.42,0.01,-0.0416,3e-05,4.23755]
[1777413079779,54.01,76287.53,0.01,-0.04162,3e-05,4.23893]
[1777413084810,54.01,76286.66,0.01,-0.04165,3e-05,4.24141]
[1777413093873,54.01,76287.35,0.01,-0.04159,3e-05,4.23569]
[1777413099357,54.01,76287.56,0.01,-0.04157,3e-05,4.23415]
[1777413104949,54.0,76288.2,0.01,-0.04154,3e-05,4.23128]
[1777413109985,54.0,76288.32,0.01,-0.04154,3e-05,4.23122]
[1777413116026,54.01,76288.3,0.01,-0.04155,3e-05,4.23232]
[1777413121029,54.01,76288.43,0.01,-0.04155,3e-05,4.23248]
[1777413129118,54.02,76288.39,0.01,-0.04158,3e-05,4.2343]
[1777413134152,54.02,76287.87,0.01,-0.0416,3e-05,4.2366]
[1777413140194,54.02,76288.52,0.01,-0.04159,3e-05,4.23578]
[1777413147244,54.03,76288.33,0.01,-0.04161,3e-05,4.23744]
[1777413152279,54.03,76288.21,0.01,-0.04159,3e-05,4.2345]
[1777413157315,54.04,76288.27,0.01,-0.0416,3e-05,4.23514]
[1777413163357,54.04,76288.33,0.01,-0.04161,3e-05,4.23595]
[1777413168392,54.04,76284.19,0.01,-0.04176,3e-05,4.24827]
[1777413173545,54.05,76286.56,0.01,-0.04168,3e-05,4.24221]
[1777413179469,54.05,76285.94,0.01,-0.04172,3e-05,4.24494]
[1777413184504,54.05,76286.3,0.01,-0.04171,3e-05,4.24462]
[1777413189990,54.06,76286.59,0.01,-0.04171,3e-05,4.2445]
[1777413195581,54.06,76286.38,0.01,-0.04173,3e-05,4.2459]
[1777413200620,54.06,76286.6,0.01,-0.04173,3e-05,4.24595]
[1777413205651,54.07,76282.82,0.01,-0.04187,3e-05,4.25715]
[1777413212446,54.07,76277.73,0.01,-0.04205,3e-05,4.27192]
[1777413212462,54.07,76275.01,0.01,-0.04211,3e-05,4.27561]
[1777413212946,54.07,76275.01,0.01,-0.04211,3e-05,4.27561]
[1777413213014,54.07,76273.03,0.01,-0.04218,3e-05,4.28119]
[1777413218749,54.07,76272.91,0.01,-0.04219,3e-05,4.28182]
[1777413225791,54.07,76274.06,0.01,-0.04215,3e-05,4.27888]
[1777413230827,54.08,76268.68,0.01,-0.04235,4e-05,4.29505]
[1777413235478,54.08,76267.04,0.01,-0.04243,4e-05,4.30097]
[1777413235580,54.08,76258.55,0.01,-0.04273,4e-05,4.3258]
[1777413237876,54.09,76246.71,0.01,-0.04316,4e-05,4.36018]
[1777413242911,54.09,76245.69,0.01,-0.04322,4e-05,4.36471]
[1777413247946,54.1,76245.22,0.01,-0.04326,4e-05,4.36766]
[1777413252981,54.11,76244.69,0.01,-0.0433,4e-05,4.37078]
[1777413258016,54.12,76245.01,0.01,-0.04331,4e-05,4.37172]
[1777413262170,54.13,76255.11,0.01,-0.04299,4e-05,4.3462]
[1777413266386,54.13,76257.76,0.01,-0.0429,4e-05,4.33918]
[1777413266437,54.13,76263.34,0.01,-0.04271,4e-05,4.32389]
[1777413270551,54.14,76279.59,0.01,-0.04215,3e-05,4.2792]
[1777413277149,54.15,76283.51,0.01,-0.04201,3e-05,4.26664]
[1777413282185,54.16,76284.23,0.01,-0.04201,3e-05,4.26645]
[1777413287220,54.17,76284.42,0.01,-0.04202,3e-05,4.26779]
[1777413292256,54.17,76280.54,0.01,-0.04218,3e-05,4.28045]
[1777413297289,54.18,76279.92,0.01,-0.04222,3e-05,4.28384]
[1777413302661,54.19,76280.06,0.01,-0.04224,3e-05,4.28517]
[1777413302685,54.19,76279.73,0.01,-0.04226,3e-05,4.28684]
[1777413308367,54.21,76280.09,0.01,-0.0423,3e-05,4.29024]
[1777413313402,54.23,76280.16,0.01,-0.04234,3e-05,4.29381]
[1777413318436,54.24,76280.56,0.01,-0.04237,3e-05,4.29644]
[1777413320914,54.25,76290.66,0.01,-0.04203,3e-05,4.26916]
[1777413322430,54.25,76290.66,0.01,-0.04203,3e-05,4.26916]
[1777413322522,54.25,76290.56,0.01,-0.04205,3e-05,4.27017]
[1777413330523,54.26,76296.86,0.01,-0.04187,3e-05,4.25563]
[1777413335560,54.27,76299.33,0.01,-0.04177,3e-05,4.2467]
[1777413340596,54.28,76297.77,0.01,-0.04185,3e-05,4.25318]
[1777413345632,54.29,76296.34,0.01,-0.04192,3e-05,4.25927]
[1777413351123,54.3,76295.14,0.01,-0.04199,3e-05,4.2647]
[1777413356697,54.31,76294.15,0.01,-0.04205,3e-05,4.26954]
[1777413356711,54.31,76294.6,0.01,-0.04204,3e-05,4.26869]
[1777413357618,54.31,76294.6,0.01,-0.04204,3e-05,4.26869]
[1777413357719,54.31,76351.63,0.01,-0.0401,3e-05,4.11154]
[1777413358726,54.32,76365.23,0.01,-0.03966,3e-05,4.07522]
[1777413363765,54.33,76363.75,0.01,-0.03975,3e-05,4.08253]
[1777413368802,54.34,76361.28,0.01,-0.03986,3e-05,4.09194]
[1777413373837,54.35,76367.13,0.01,-0.03969,3e-05,4.07775]
[1777413378871,54.36,76366.67,0.01,-0.03972,3e-05,4.08076]
[1777413383906,54.37,76367.31,0.01,-0.03972,3e-05,4.08079]
[1777413388943,54.37,76369.62,0.01,-0.03967,3e-05,4.07633]
[1777413394985,54.38,76369.88,0.01,-0.03965,3e-05,4.0738]
[1777413400022,54.39,76370.77,0.01,-0.03964,3e-05,4.07328]
[1777413406064,54.4,76369.86,0.01,-0.0397,3e-05,4.07798]
[1777413411548,54.41,76362.33,0.01,-0.03997,3e-05,4.1005]
[1777413417068,54.42,76361.54,0.01,-0.04002,3e-05,4.10394]
[1777413422176,54.43,76359.8,0.01,-0.0401,3e-05,4.11051]
[1777413428219,54.43,76359.87,0.01,-0.04012,3e-05,4.11211]
[1777413435268,54.44,76360.94,0.01,-0.04011,3e-05,4.11154]
[1777413440304,54.45,76361.17,0.01,-0.04011,3e-05,4.11208]
[1777413445338,54.46,76361.52,0.01,-0.04012,3e-05,4.11284]
[1777413450373,54.46,76365.07,0.01,-0.04002,3e-05,4.10463]
[1777413455811,54.47,76370.59,0.01,-0.03982,3e-05,4.08686]
[1777413456084,54.47,76370.57,0.01,-0.03982,3e-05,4.08724]
[1777413461898,54.48,76371.18,0.01,-0.03983,3e-05,4.08756]
[1777413467492,54.49,76376.79,0.01,-0.03967,3e-05,4.07444]
[1777413472527,54.5,76373.4,0.01,-0.0398,3e-05,4.08542]
[1777413473386,54.5,76373.4,0.01,-0.0398,3e-05,4.08542]
[1777413473534,54.5,76363.53,0.01,-0.04013,3e-05,4.11254]
[1777413474120,54.5,76363.53,0.01,-0.04013,3e-05,4.11254]
[1777413474679,54.5,76363.53,0.01,-0.04013,3e-05,4.11254]
[1777413474754,54.5,76352.36,0.01,-0.04051,3e-05,4.1433]
[1777413475685,54.5,76352.36,0.01,-0.04051,3e-05,4.1433]
[1777413475785,54.5,76351.75,0.01,-0.04053,3e-05,4.14522]
[1777413481590,54.51,76353.56,0.01,-0.04051,3e-05,4.14349]
[1777413484530,54.52,76353.59,0.01,-0.04052,3e-05,4.14459]
[1777413484570,54.52,76353.59,0.01,-0.04052,3e-05,4.14459]
[1777413484611,54.52,76354.27,0.01,-0.04051,3e-05,4.14331]
[1777413489649,54.53,76355.51,0.01,-0.0405,3e-05,4.14281]
[1777413494681,54.55,76356.28,0.01,-0.04051,3e-05,4.14356]
[1777413499717,54.56,76358.06,0.01,-0.04048,3e-05,4.14151]
[1777413504753,54.57,76358.92,0.01,-0.04049,3e-05,4.14192]
[1777413509788,54.58,76360.26,0.01,-0.04047,3e-05,4.14098]
[1777413514845,54.59,76360.46,0.01,-0.04046,3e-05,4.13855]
[1777413520865,54.61,76361.51,0.01,-0.04046,3e-05,4.13913]
[1777413525900,54.62,76355.85,0.01,-0.04068,3e-05,4.15685]
[1777413530934,54.63,76357.0,0.01,-0.04067,3e-05,4.15592]
[1777413535971,54.64,76352.13,0.01,-0.04086,3e-05,4.17143]
[1777413537984,54.64,76341.17,0.01,-0.04124,3e-05,4.20232]
[1777413543016,54.65,76331.88,0.01,-0.04158,3e-05,4.22959]
[1777413549470,54.66,76339.16,0.01,-0.04135,3e-05,4.21117]
[1777413555105,54.67,76336.85,0.01,-0.04146,3e-05,4.22046]
[1777413560141,54.68,76335.43,0.01,-0.04154,3e-05,4.22647]
[1777413565175,54.68,76335.18,0.01,-0.04154,3e-05,4.22702]
[1777413567187,54.68,76325.25,0.01,-0.04188,3e-05,4.25426]
[1777413572677,54.68,76323.04,0.01,-0.04192,3e-05,4.25638]
[1777413578265,54.68,76323.24,0.01,-0.04191,3e-05,4.2559]
[1777413583300,54.68,76322.67,0.01,-0.04194,3e-05,4.25756]
[1777413588335,54.68,76321.13,0.01,-0.04199,3e-05,4.26184]
[1777413591049,54.68,76321.12,0.01,-0.04199,3e-05,4.26187]
[1777413591356,54.68,76328.97,0.01,-0.04172,3e-05,4.2401]
[1777413597355,54.68,76328.63,0.01,-0.04173,3e-05,4.24118]
[1777413602891,54.68,76354.24,0.01,-0.04086,3e-05,4.17077]
[1777413604062,54.68,76354.24,0.01,-0.04086,3e-05,4.17077]
[1777413604730,54.68,76354.24,0.01,-0.04086,3e-05,4.17077]
[1777413606462,54.67,76338.96,0.01,-0.04137,3e-05,4.2117]
[1777413611499,54.67,76339.17,0.01,-0.04134,3e-05,4.20958]
[1777413614639,54.66,76345.86,0.01,-0.04111,3e-05,4.1906]
[1777413614741,54.66,76350.76,0.01,-0.04094,3e-05,4.17689]
[1777413620562,54.66,76356.73,0.01,-0.04072,3e-05,4.1591]
[1777413625597,54.65,76357.56,0.01,-0.04068,3e-05,4.15571]
[1777413630633,54.65,76358.77,0.01,-0.04062,3e-05,4.15131]
[1777413631910,54.65,76358.77,0.01,-0.04062,3e-05,4.15131]
[1777413631994,54.65,76353.89,0.01,-0.04075,3e-05,4.16037]
[1777413637682,54.64,76349.57,0.01,-0.04088,3e-05,4.17076]
[1777413642717,54.63,76345.47,0.01,-0.041,3e-05,4.18078]
[1777413647752,54.63,76342.3,0.01,-0.04109,3e-05,4.18827]
[1777413652787,54.62,76326.12,0.01,-0.04163,3e-05,4.23164]
[1777413657822,54.62,76324.69,0.01,-0.04166,3e-05,4.23408]
[1777413662857,54.61,76319.62,0.01,-0.04182,3e-05,4.24657]
[1777413667891,54.6,76317.44,0.01,-0.04187,3e-05,4.25098]
[1777413672926,54.59,76317.29,0.01,-0.04186,3e-05,4.24974]
[1777413677963,54.59,76317.53,0.01,-0.04183,3e-05,4.24741]
[1777413682997,54.58,76318.71,0.01,-0.04177,3e-05,4.24245]
[1777413686020,54.58,76328.79,0.01,-0.04141,3e-05,4.21365]
[1777413686699,54.58,76328.79,0.01,-0.04141,3e-05,4.21365]
[1777413687027,54.58,76328.67,0.01,-0.04141,3e-05,4.2137]
[1777413692062,54.57,76329.7,0.01,-0.04132,3e-05,4.2054]
[1777413697097,54.56,76331.85,0.01,-0.04123,3e-05,4.19828]
[1777413702131,54.56,76330.82,0.01,-0.04126,3e-05,4.19994]
[1777413707167,54.55,76329.09,0.01,-0.0413,3e-05,4.20357]
[1777413710097,54.55,76329.18,0.01,-0.04129,3e-05,4.20286]
[1777413710172,54.55,76329.16,0.01,-0.04129,3e-05,4.20269]
[1777413711669,54.55,76329.16,0.01,-0.04129,3e-05,4.20269]
[1777413711712,54.55,76329.8,0.01,-0.04126,3e-05,4.20048]
[1777413713249,54.55,76329.8,0.01,-0.04126,3e-05,4.20048]
[1777413713664,54.55,76327.91,0.01,-0.04132,3e-05,4.20526]
[1777413715020,54.55,76327.91,0.01,-0.04132,3e-05,4.20526]
[1777413715119,54.55,76328.01,0.01,-0.04132,3e-05,4.20476]
[1777413718433,54.54,76325.76,0.01,-0.04139,3e-05,4.21053]
[1777413719086,54.54,76325.76,0.01,-0.04139,3e-05,4.21053]
[1777413724914,54.54,76322.2,0.01,-0.04149,3e-05,4.21868]
[1777413730329,54.53,76324.28,0.01,-0.0414,3e-05,4.21146]
[1777413735363,54.53,76327.82,0.01,-0.04127,3e-05,4.20059]
[1777413740399,54.52,76326.57,0.01,-0.0413,3e-05,4.20299]
[1777413745435,54.52,76335.06,0.01,-0.04099,3e-05,4.1786]
[1777413750469,54.51,76341.13,0.01,-0.04078,3e-05,4.16102]
[1777413754375,54.51,76333.61,0.01,-0.04099,3e-05,4.17689]
[1777413754498,54.51,76333.61,0.01,-0.04099,3e-05,4.17689]
[1777413755729,54.51,76333.61,0.01,-0.04099,3e-05,4.17689]
[1777413755827,54.51,76333.32,0.01,-0.04099,3e-05,4.17727]
[1777413761557,54.5,76331.99,0.01,-0.04102,3e-05,4.17988]
[1777413763377,54.5,76331.03,0.01,-0.04105,3e-05,4.18232]
[1777413764018,54.5,76325.91,0.01,-0.04122,3e-05,4.19596]
[1777413764533,54.5,76325.91,0.01,-0.04122,3e-05,4.19596]
[1777413764630,54.5,76326.31,0.01,-0.04121,3e-05,4.19463]
[1777413769755,54.5,76326.51,0.01,-0.04119,3e-05,4.19339]
[1777413769811,54.49,76322.43,0.01,-0.04132,3e-05,4.20417]
[1777413770698,54.49,76322.43,0.01,-0.04132,3e-05,4.20417]
[1777413770796,54.49,76325.13,0.01,-0.04123,3e-05,4.19647]
[1777413773067,54.49,76325.01,0.01,-0.04123,3e-05,4.1968]
[1777413773166,54.49,76322.55,0.01,-0.04131,3e-05,4.20313]
[1777413773709,54.49,76322.55,0.01,-0.04131,3e-05,4.20313]
[1777413773738,54.49,76325.95,0.01,-0.04119,3e-05,4.1935]
[1777413779676,54.48,76326.46,0.01,-0.04116,3e-05,4.19075]
[1777413781006,54.48,76326.46,0.01,-0.04116,3e-05,4.19075]
[1777413781087,54.48,76323.6,0.01,-0.04125,3e-05,4.1984]
[1777413783555,54.48,76327.47,0.01,-0.04112,3e-05,4.18727]
[1777413784159,54.48,76327.03,0.01,-0.04113,3e-05,4.18826]
[1777413785108,54.48,76327.03,0.01,-0.04113,3e-05,4.18826]
[1777413785110,54.48,76326.84,0.01,-0.04113,3e-05,4.18857]
[1777413787596,54.48,76326.45,0.01,-0.04114,3e-05,4.18921]
[1777413787698,54.48,76326.57,0.01,-0.04113,3e-05,4.18867]
[1777413792591,54.47,76330.74,0.01,-0.04098,3e-05,4.17635]
[1777413792631,54.47,76330.74,0.01,-0.04098,3e-05,4.17635]
[1777413792769,54.47,76330.61,0.01,-0.04098,3e-05,4.17652]
[1777413795068,54.47,76326.68,0.01,-0.04112,3e-05,4.18754]
[1777413795137,54.47,76329.28,0.01,-0.04103,3e-05,4.1806]
[1777413800824,54.47,76341.48,0.01,-0.04061,3e-05,4.14638]
[1777413805858,54.47,76342.33,0.01,-0.04058,3e-05,4.14333]
[1777413810893,54.46,76345.23,0.01,-0.04047,3e-05,4.13461]
[1777413815928,54.46,76348.82,0.01,-0.0403,3e-05,4.12]
[1777413820963,54.46,76340.81,0.01,-0.04056,3e-05,4.14107]
[1777413822421,54.46,76337.71,0.01,-0.04066,3e-05,4.1494]
[1777413822978,54.45,76337.44,0.01,-0.04067,3e-05,4.14996]
[1777413824726,54.45,76337.28,0.01,-0.04067,3e-05,4.15023]
[1777413825215,54.45,76337.28,0.01,-0.04067,3e-05,4.15023]
[1777413824990,54.45,76338.13,0.01,-0.04064,3e-05,4.14772]
[1777413826002,54.45,76339.64,0.01,-0.04059,3e-05,4.14342]
[1777413826996,54.45,76339.64,0.01,-0.04059,3e-05,4.14342]
[1777413827098,54.45,76342.88,0.01,-0.04048,3e-05,4.13439]
[1777413833046,54.45,76350.69,0.01,-0.04021,3e-05,4.11228]
[1777413838104,54.45,76352.71,0.01,-0.04014,3e-05,4.10632]
[1777413841213,54.44,76368.83,0.01,-0.03959,3e-05,4.06218]
[1777413847147,54.44,76368.67,0.01,-0.0396,3e-05,4.06234]
[1777413852184,54.44,76373.16,0.01,-0.03945,3e-05,4.0501]
[1777413857217,54.44,76370.74,0.01,-0.03953,3e-05,4.05653]
[1777413863258,54.44,76371.23,0.01,-0.03951,3e-05,4.05498]
[1777413868293,54.44,76369.85,0.01,-0.03955,3e-05,4.05857]
[1777413873328,54.44,76369.6,0.01,-0.03952,3e-05,4.05508]
[1777413878364,54.44,76364.9,0.01,-0.03967,3e-05,4.0676]
[1777413883399,54.44,76364.3,0.01,-0.03969,3e-05,4.06898]
[1777413888443,54.44,76366.44,0.01,-0.03962,3e-05,4.06299]
[1777413892465,54.44,76379.44,0.01,-0.03919,3e-05,4.02785]
[1777413897318,54.44,76367.02,0.01,-0.0396,3e-05,4.06136]
[1777413902536,54.44,76366.22,0.01,-0.03962,3e-05,4.06339]
[1777413907570,54.44,76366.04,0.01,-0.03963,3e-05,4.0638]
[1777413912606,54.44,76368.88,0.01,-0.03953,3e-05,4.05597]
[1777413917641,54.43,76368.93,0.01,-0.03953,3e-05,4.05578]
[1777413922676,54.43,76371.77,0.01,-0.03944,3e-05,4.04807]
[1777413927963,54.43,76372.52,0.01,-0.03941,3e-05,4.04607]
[1777413933753,54.44,76383.57,0.01,-0.03902,3e-05,4.01267]
[1777413938787,54.44,76387.77,0.01,-0.03889,3e-05,4.00185]
[1777413945304,54.44,76387.84,0.01,-0.03889,3e-05,4.00214]
[1777413950872,54.44,76390.19,0.01,-0.03882,3e-05,3.99632]
[1777413955373,54.44,76378.04,0.01,-0.03922,3e-05,4.02915]
[1777413960946,54.44,76377.65,0.01,-0.03923,3e-05,4.03027]
[1777413965987,54.44,76376.13,0.01,-0.03928,3e-05,4.03443]
[1777413971016,54.44,76374.25,0.01,-0.03934,3e-05,4.03955]
[1777413976051,54.44,76373.29,0.01,-0.03938,3e-05,4.04219]
[1777413981085,54.44,76371.63,0.01,-0.03943,3e-05,4.0467]
[1777413986121,54.44,76368.44,0.01,-0.03954,3e-05,4.05533]
[1777413991156,54.44,76369.51,0.01,-0.03947,3e-05,4.04842]
[1777413996192,54.44,76369.54,0.01,-0.03946,3e-05,4.04836]
[1777414001225,54.44,76368.17,0.01,-0.03951,3e-05,4.0521]
[1777414005255,54.45,76380.9,0.01,-0.03909,3e-05,4.01791]
[1777414010290,54.45,76383.87,0.01,-0.039,3e-05,4.0103]
[1777414015325,54.45,76385.77,0.01,-0.03894,3e-05,4.00558]
[1777414021366,54.45,76390.04,0.01,-0.03881,3e-05,3.99471]
[1777414026403,54.45,76390.23,0.01,-0.03881,3e-05,3.99465]
[1777414031439,54.45,76392.94,0.01,-0.03873,3e-05,3.98783]
[1777414037481,54.46,76393.86,0.01,-0.0387,3e-05,3.98587]
[1777414039495,54.46,76381.56,0.01,-0.0391,3e-05,4.01892]
[1777414044533,54.46,76384.15,0.01,-0.03902,3e-05,4.01209]
[1777414049566,54.46,76384.74,0.01,-0.039,3e-05,4.01064]
[1777414054601,54.46,76384.01,0.01,-0.03899,3e-05,4.00867]
[1777414059643,54.46,76384.95,0.01,-0.03896,3e-05,4.00622]
[1777414061649,54.46,76397.94,0.01,-0.03854,3e-05,3.97159]
[1777414064671,54.46,76413.87,0.01,-0.03803,3e-05,3.9296]
[1777414069705,54.46,76413.56,0.01,-0.03805,3e-05,3.93117]
[1777414071159,54.46,76413.56,0.01,-0.03805,3e-05,3.93117]
[1777414071256,54.47,76411.1,0.01,-0.03813,3e-05,3.938]
[1777414076268,54.47,76410.3,0.01,-0.03817,3e-05,3.9406]
[1777414076370,54.47,76412.19,0.01,-0.03811,3e-05,3.93592]
[1777414078718,54.47,76411.98,0.01,-0.03812,3e-05,3.93664]
[1777414078809,54.47,76408.53,0.01,-0.03823,3e-05,3.94595]
[1777414080074,54.47,76408.53,0.01,-0.03823,3e-05,3.94595]
[1777414080108,54.47,76408.95,0.01,-0.03822,3e-05,3.94514]
[1777414081367,54.47,76408.95,0.01,-0.03822,3e-05,3.94514]
[1777414081465,54.47,76408.96,0.01,-0.03822,3e-05,3.94527]
[1777414086826,54.48,76408.45,0.01,-0.03825,3e-05,3.94742]
[1777414091860,54.48,76409.57,0.01,-0.03822,3e-05,3.94529]
[1777414096895,54.48,76406.25,0.01,-0.03834,3e-05,3.95494]
[1777414101930,54.49,76401.99,0.01,-0.03849,3e-05,3.96711]
[1777414104944,54.49,76400.2,0.01,-0.03855,3e-05,3.97203]
[1777414105008,54.49,76398.96,0.01,-0.03859,3e-05,3.97565]
[1777414107046,54.49,76398.83,0.01,-0.0386,3e-05,3.9763]
[1777414107069,54.49,76397.92,0.01,-0.03863,3e-05,3.97873]
[1777414110626,54.49,76396.85,0.01,-0.03867,3e-05,3.98189]
[1777414110997,54.49,76394.33,0.01,-0.03875,3e-05,3.98891]
[1777414113751,54.49,76394.73,0.01,-0.0387,3e-05,3.984]
[1777414114014,54.5,76394.6,0.01,-0.03871,3e-05,3.98463]
[1777414117401,54.5,76394.6,0.01,-0.03872,3e-05,3.98506]
[1777414117466,54.5,76394.67,0.01,-0.03872,3e-05,3.98502]
[1777414123076,54.5,76387.61,0.01,-0.03895,3e-05,4.00453]
[1777414128122,54.5,76388.36,0.01,-0.03894,3e-05,4.00315]
[1777414133153,54.51,76390.34,0.01,-0.03888,3e-05,3.99838]
[1777414138189,54.51,76391.69,0.01,-0.03884,3e-05,3.99528]
[1777414143222,54.51,76391.7,0.01,-0.03885,3e-05,3.99577]
[1777414148259,54.51,76394.3,0.01,-0.03877,3e-05,3.98934]
[1777414153293,54.52,76393.9,0.01,-0.03879,3e-05,3.99093]
[1777414158327,54.52,76398.1,0.01,-0.03866,3e-05,3.98028]
[1777414163364,54.52,76397.58,0.01,-0.03868,3e-05,3.98227]
[1777414169406,54.52,76396.37,0.01,-0.03873,3e-05,3.98616]
[1777414174441,54.53,76396.66,0.01,-0.03869,3e-05,3.98194]
[1777414179475,54.53,76393.98,0.01,-0.03878,3e-05,3.9896]
[1777414184512,54.53,76394.67,0.01,-0.03877,3e-05,3.98824]
[1777414189545,54.53,76395.2,0.01,-0.03875,3e-05,3.98731]
[1777414194581,54.53,76396.79,0.01,-0.03871,3e-05,3.98354]
[1777414204651,54.54,76398.72,0.01,-0.03866,3e-05,3.97945]
[1777414209685,54.54,76400.38,0.01,-0.03861,3e-05,3.97559]
[1777414212707,54.54,76389.59,0.01,-0.03897,3e-05,4.0047]
[1777414217742,54.55,76389.33,0.01,-0.03898,3e-05,4.00571]
[1777414222781,54.55,76390.74,0.01,-0.03893,3e-05,4.00222]
[1777414227813,54.55,76391.44,0.01,-0.03892,3e-05,4.0006]
[1777414230836,54.55,76371.44,0.01,-0.03957,3e-05,4.05438]
[1777414235871,54.55,76370.54,0.01,-0.03956,3e-05,4.05257]
[1777414240906,54.55,76368.85,0.01,-0.03962,3e-05,4.0569]
[1777414245944,54.54,76367.32,0.01,-0.03966,3e-05,4.06075]
[1777414251032,54.54,76368.25,0.01,-0.03963,3e-05,4.05797]
[1777414257488,54.54,76366.95,0.01,-0.03967,3e-05,4.06111]
[1777414263118,54.54,76362.82,0.01,-0.0398,3e-05,4.07199]
[1777414268153,54.54,76363.44,0.01,-0.03978,3e-05,4.06998]
[1777414273188,54.54,76363.92,0.01,-0.03976,3e-05,4.06834]
[1777414278223,54.54,76366.17,0.01,-0.03968,3e-05,4.06196]
[1777414283259,54.53,76366.18,0.01,-0.03967,3e-05,4.06164]
[1777414288293,54.53,76366.3,0.01,-0.03967,3e-05,4.06107]
[1777414293672,54.53,76370.99,0.01,-0.03947,3e-05,4.04422]
[1777414299370,54.53,76372.63,0.01,-0.03942,3e-05,4.0397]
[1777414304406,54.53,76371.7,0.01,-0.03945,3e-05,4.04217]
[1777414309441,54.53,76370.56,0.01,-0.03949,3e-05,4.04518]
[1777414315486,54.53,76370.54,0.01,-0.03949,3e-05,4.04516]
[1777414320518,54.53,76371.51,0.01,-0.03945,3e-05,4.0425]
[1777414325553,54.53,76369.39,0.01,-0.03952,3e-05,4.04818]
[1777414330587,54.53,76368.4,0.01,-0.03955,3e-05,4.05079]
[1777414335627,54.53,76368.67,0.01,-0.03954,3e-05,4.04999]
[1777414340663,54.53,76359.25,0.01,-0.03985,3e-05,4.07526]
[1777414345697,54.53,76359.04,0.01,-0.03986,3e-05,4.07551]
[1777414350732,54.53,76360.76,0.01,-0.0398,3e-05,4.07053]
[1777414355766,54.53,76363.1,0.01,-0.03968,3e-05,4.05989]
[1777414360801,54.52,76363.8,0.01,-0.03965,3e-05,4.05777]
[1777414365961,54.52,76363.62,0.01,-0.03966,3e-05,4.05813]
[1777414372905,54.52,76364.13,0.01,-0.03964,3e-05,4.05636]
[1777414377939,54.52,76364.08,0.01,-0.03964,3e-05,4.05628]
[1777414382975,54.52,76363.66,0.01,-0.03965,3e-05,4.05719]
[1777414388405,54.52,76364.25,0.01,-0.03962,3e-05,4.05534]
[1777414390079,54.52,76364.25,0.01,-0.03962,3e-05,4.05534]
[1777414390180,54.52,76364.27,0.01,-0.03962,3e-05,4.05524]
[1777414394219,54.52,76364.32,0.01,-0.03962,3e-05,4.05498]
[1777414394319,54.52,76362.14,0.01,-0.03969,3e-05,4.06083]
[1777414396702,54.52,76362.14,0.01,-0.03969,3e-05,4.06078]
[1777414396869,54.52,76362.14,0.01,-0.03969,3e-05,4.06078]
[1777414396874,54.52,76361.94,0.01,-0.0397,3e-05,4.06121]
[1777414402110,54.52,76362.11,0.01,-0.03969,3e-05,4.06049]
[1777414407145,54.52,76362.64,0.01,-0.03967,3e-05,4.0588]
[1777414413188,54.51,76362.58,0.01,-0.03963,3e-05,4.05464]
[1777414418615,54.51,76349.96,0.01,-0.04004,3e-05,4.08838]
[1777414424268,54.51,76348.87,0.01,-0.04007,3e-05,4.09079]
[1777414427289,54.51,76332.75,0.01,-0.04061,3e-05,4.13418]
[1777414430310,54.51,76322.16,0.01,-0.04096,3e-05,4.16278]
[1777414435344,54.5,76316.36,0.01,-0.04114,3e-05,4.17761]
[1777414436718,54.5,76305.34,0.01,-0.04152,3e-05,4.20756]
[1777414437470,54.5,76305.34,0.01,-0.04152,3e-05,4.20756]
[1777414437571,54.5,76300.42,0.01,-0.04168,3e-05,4.22092]
[1777414442346,54.49,76304.02,0.01,-0.04155,3e-05,4.21005]
[1777414442395,54.49,76302.71,0.01,-0.04159,3e-05,4.2134]
[1777414447430,54.48,76300.68,0.01,-0.04164,3e-05,4.21737]
[1777414452468,54.48,76299.95,0.01,-0.04165,3e-05,4.21803]
[1777414457500,54.47,76300.44,0.01,-0.04161,3e-05,4.21537]
[1777414462535,54.47,76304.31,0.01,-0.04147,3e-05,4.20338]
[1777414467570,54.46,76308.29,0.01,-0.04131,3e-05,4.19111]
[1777414472608,54.46,76311.81,0.01,-0.04114,3e-05,4.17606]
[1777414476765,54.45,76324.93,0.01,-0.04068,3e-05,4.13906]
[1777414482675,54.45,76329.09,0.01,-0.04053,3e-05,4.12664]
[1777414489111,54.44,76328.78,0.01,-0.04053,3e-05,4.12664]
[1777414494758,54.44,76333.02,0.01,-0.04038,3e-05,4.1143]
[1777414499794,54.44,76335.66,0.01,-0.04028,3e-05,4.10651]
[1777414504829,54.44,76331.19,0.01,-0.04043,3e-05,4.11812]
[1777414509865,54.43,76329.65,0.01,-0.04047,3e-05,4.1217]
[1777414514900,54.43,76338.23,0.01,-0.04018,3e-05,4.09773]
[1777414519935,54.43,76340.94,0.01,-0.04008,3e-05,4.08992]
[1777414524970,54.43,76337.43,0.01,-0.04019,3e-05,4.09905]
[1777414530011,54.42,76333.8,0.01,-0.04031,3e-05,4.1085]
[1777414536048,54.42,76331.48,0.01,-0.04034,3e-05,4.11023]
[1777414541082,54.42,76330.32,0.01,-0.04038,3e-05,4.11298]
[1777414546120,54.42,76329.05,0.01,-0.04041,3e-05,4.11604]
[1777414551155,54.42,76327.92,0.01,-0.04045,3e-05,4.11872]
[1777414556190,54.41,76327.25,0.01,-0.04047,3e-05,4.12015]
[1777414561225,54.41,76326.16,0.01,-0.0405,3e-05,4.12273]
[1777414565254,54.41,76338.09,0.01,-0.04009,3e-05,4.0899]
[1777414570288,54.41,76337.49,0.01,-0.04011,3e-05,4.09136]
[1777414575322,54.41,76331.43,0.01,-0.04031,3e-05,4.10757]
[1777414580358,54.41,76329.53,0.01,-0.04037,3e-05,4.11239]
[1777414585393,54.41,76326.17,0.01,-0.04048,3e-05,4.12122]
[1777414590429,54.4,76319.62,0.01,-0.0407,3e-05,4.13873]
[1777414597478,54.4,76322.36,0.01,-0.04056,3e-05,4.12645]
[1777414603520,54.4,76321.78,0.01,-0.04057,3e-05,4.12748]
[1777414604531,54.4,76311.04,0.01,-0.04093,3e-05,4.15689]
[1777414609952,54.39,76315.38,0.01,-0.04077,3e-05,4.14405]
[1777414615604,54.39,76316.72,0.01,-0.04072,3e-05,4.13968]
[1777414620640,54.39,76318.83,0.01,-0.04064,3e-05,4.13321]
[1777414626682,54.38,76320.97,0.01,-0.04056,3e-05,4.12639]
[1777414631715,54.38,76320.73,0.01,-0.04056,3e-05,4.1264]
[1777414637758,54.38,76318.54,0.01,-0.04062,3e-05,4.13167]
[1777414642793,54.38,76317.85,0.01,-0.04064,3e-05,4.13294]
[1777414648834,54.37,76320.28,0.01,-0.04055,3e-05,4.12551]
[1777414655883,54.37,76322.16,0.01,-0.04044,3e-05,4.11542]
[1777414660918,54.37,76322.9,0.01,-0.0404,3e-05,4.11279]
[1777414665953,54.36,76323.43,0.01,-0.04038,3e-05,4.11074]
[1777414671996,54.36,76324.54,0.01,-0.04033,3e-05,4.10697]
[1777414677033,54.36,76325.67,0.01,-0.04029,3e-05,4.10328]
[1777414682066,54.35,76326.2,0.01,-0.04026,3e-05,4.10122]
[1777414687101,54.35,76326.66,0.01,-0.04024,3e-05,4.09935]
[1777414692135,54.35,76321.21,0.01,-0.04041,3e-05,4.11361]
[1777414697171,54.35,76316.01,0.01,-0.04058,3e-05,4.12722]
[1777414706234,54.34,76319.27,0.01,-0.04046,3e-05,4.11715]
[1777414711601,54.34,76316.33,0.01,-0.04055,3e-05,4.12473]
[1777414717311,54.34,76311.19,0.01,-0.04068,3e-05,4.13397]
[1777414726375,54.33,76311.45,0.01,-0.04066,3e-05,4.13234]
[1777414733423,54.33,76310.81,0.01,-0.04067,3e-05,4.13343]
[1777414740864,54.32,76310.51,0.01,-0.04068,3e-05,4.13352]
[1777414746515,54.32,76310.18,0.01,-0.04068,3e-05,4.13397]
[1777414751550,54.32,76310.26,0.01,-0.04067,3e-05,4.13332]
[1777414756585,54.32,76308.89,0.01,-0.04071,3e-05,4.13665]
[1777414761620,54.32,76303.24,0.01,-0.0409,3e-05,4.15172]
[1777414766654,54.31,76299.91,0.01,-0.04101,3e-05,4.16039]
[1777414771689,54.31,76297.3,0.01,-0.04105,3e-05,4.16296]
[1777414776725,54.31,76297.75,0.01,-0.04103,3e-05,4.16119]
[1777414781760,54.31,76297.9,0.01,-0.04102,3e-05,4.16025]
[1777414786795,54.3,76299.48,0.01,-0.04096,3e-05,4.15526]
[1777414794184,54.3,76299.92,0.01,-0.04094,3e-05,4.15364]
[1777414799886,54.3,76296.4,0.01,-0.04105,3e-05,4.16236]
[1777414804920,54.3,76296.02,0.01,-0.04105,3e-05,4.16278]
[1777414806939,54.29,76284.37,0.01,-0.04145,3e-05,4.1948]
[1777414811970,54.29,76281.82,0.01,-0.04153,3e-05,4.2009]
[1777414817007,54.29,76282.49,0.01,-0.04149,3e-05,4.19804]
[1777414822041,54.28,76283.64,0.01,-0.04144,3e-05,4.19385]
[1777414827075,54.28,76290.17,0.01,-0.0412,3e-05,4.17483]
[1777414832111,54.27,76290.96,0.01,-0.04113,3e-05,4.16775]
[1777414837147,54.27,76289.73,0.01,-0.04116,3e-05,4.17038]
[1777414842181,54.27,76289.92,0.01,-0.04115,3e-05,4.16907]
[1777414847216,54.26,76287.28,0.01,-0.04123,3e-05,4.1756]
[1777414849229,54.26,76284.4,0.01,-0.04132,3e-05,4.18324]
[1777414852251,54.26,76279.8,0.01,-0.04147,3e-05,4.19546]
[1777414858292,54.25,76281.65,0.01,-0.0414,3e-05,4.18909]
[1777414865342,54.25,76284.15,0.01,-0.04129,3e-05,4.18078]
[1777414869370,54.25,76294.62,0.01,-0.04092,3e-05,4.15105]
[1777414872391,54.24,76305.03,0.01,-0.04056,3e-05,4.12199]
[1777414878437,54.24,76312.02,0.01,-0.04032,3e-05,4.10232]
[1777414883470,54.24,76312.96,0.01,-0.04029,3e-05,4.0994]
[1777414890519,54.24,76323.29,0.01,-0.03993,3e-05,4.07098]
[1777414895553,54.24,76324.74,0.01,-0.03985,3e-05,4.0629]
[1777414900588,54.24,76322.24,0.01,-0.03993,3e-05,4.06962]
[1777414905623,54.24,76322.17,0.01,-0.03993,3e-05,4.0697]
[1777414912064,54.24,76321.47,0.01,-0.03995,3e-05,4.0715]
[1777414922135,54.24,76322.28,0.01,-0.03993,3e-05,4.06922]
[1777414927779,54.24,76320.81,0.01,-0.03998,3e-05,4.07317]
[1777414933820,54.24,76320.53,0.01,-0.03998,3e-05,4.07385]
[1777414938856,54.24,76320.53,0.01,-0.03998,3e-05,4.07377]
[1777414945904,54.24,76324.84,0.01,-0.03984,3e-05,4.06202]
[1777414950940,54.24,76326.63,0.01,-0.03978,3e-05,4.05721]
[1777414955975,54.24,76326.63,0.01,-0.03974,3e-05,4.05328]
[1777414961010,54.24,76324.86,0.01,-0.0398,3e-05,4.05822]
[1777414967051,54.24,76325.62,0.01,-0.03978,3e-05,4.05627]
[1777414972502,54.24,76315.83,0.01,-0.04011,3e-05,4.08298]
[1777414976116,54.24,76301.41,0.01,-0.0406,3e-05,4.12239]
[1777414981150,54.24,76299.91,0.01,-0.04064,3e-05,4.12607]
[1777414986186,54.23,76297.87,0.01,-0.04071,3e-05,4.13123]
[1777414991220,54.23,76295.89,0.01,-0.04077,3e-05,4.13616]
[1777414996256,54.23,76293.33,0.01,-0.04085,3e-05,4.14268]
[1777415001292,54.23,76296.52,0.01,-0.04073,3e-05,4.13334]
[1777415007332,54.22,76296.81,0.01,-0.04071,3e-05,4.1319]
[1777415012367,54.22,76301.28,0.01,-0.04052,3e-05,4.11505]
[1777415016395,54.22,76290.75,0.01,-0.04087,3e-05,4.14372]
[1777415021429,54.22,76294.66,0.01,-0.04073,3e-05,4.13237]
[1777415026465,54.21,76294.12,0.01,-0.04075,3e-05,4.13332]
[1777415031499,54.21,76296.74,0.01,-0.04065,3e-05,4.12558]
[1777415036534,54.21,76296.16,0.01,-0.04066,3e-05,4.12669]
[1777415041571,54.21,76296.5,0.01,-0.04065,3e-05,4.12524]
[1777415046609,54.21,76301.13,0.01,-0.04048,3e-05,4.11201]
[1777415051643,54.2,76311.13,0.01,-0.04014,3e-05,4.08434]
[1777415056675,54.2,76311.26,0.01,-0.04013,3e-05,4.08383]
[1777415061710,54.2,76300.75,0.01,-0.04049,3e-05,4.11238]
[1777415066745,54.2,76299.79,0.01,-0.04051,3e-05,4.11459]
[1777415072226,54.2,76299.7,0.01,-0.04051,3e-05,4.11458]
[1777415077822,54.2,76298.95,0.01,-0.04049,3e-05,4.11185]
[1777415083274,54.19,76297.59,0.01,-0.04053,3e-05,4.11505]
[1777415089906,54.19,76298.41,0.01,-0.0405,3e-05,4.11223]
[1777415094942,54.19,76298.68,0.01,-0.04048,3e-05,4.11103]
[1777415099976,54.19,76302.31,0.01,-0.04036,3e-05,4.10066]
[1777415105011,54.19,76301.56,0.01,-0.04038,3e-05,4.10237]
[1777415111053,54.18,76301.57,0.01,-0.04037,3e-05,4.10194]
[1777415117098,54.18,76300.89,0.01,-0.04039,3e-05,4.10332]
[1777415123553,54.18,76300.95,0.01,-0.04038,3e-05,4.10273]
[1777415129180,54.18,76299.68,0.01,-0.04042,3e-05,4.10578]
[1777415134214,54.18,76300.15,0.01,-0.04036,3e-05,4.10007]
[1777415139248,54.18,76299.96,0.01,-0.04037,3e-05,4.10026]
[1777415144284,54.17,76299.54,0.01,-0.04038,3e-05,4.10108]
[1777415149319,54.17,76299.19,0.01,-0.04038,3e-05,4.10172]
[1777415155361,54.17,76300.96,0.01,-0.04032,3e-05,4.09651]
[1777415160395,54.17,76297.85,0.01,-0.04042,3e-05,4.10472]
[1777415164425,54.17,76308.03,0.01,-0.04007,3e-05,4.07655]
[1777415169459,54.17,76308.37,0.01,-0.04006,3e-05,4.07552]
[1777415174494,54.17,76308.0,0.01,-0.04007,3e-05,4.07644]
[1777415179530,54.17,76307.8,0.01,-0.04008,3e-05,4.07691]
[1777415186578,54.17,76307.69,0.01,-0.04008,3e-05,4.07711]
[1777415191614,54.17,76305.1,0.01,-0.04013,3e-05,4.08007]
[1777415196649,54.17,76304.43,0.01,-0.04015,3e-05,4.08181]
[1777415201684,54.17,76297.19,0.01,-0.04039,3e-05,4.1015]
[1777415206719,54.16,76300.49,0.01,-0.04028,3e-05,4.0922]
[1777415211755,54.16,76308.08,0.01,-0.04002,3e-05,4.07137]
[1777415216792,54.16,76308.91,0.01,-0.03999,3e-05,4.0691]
[1777415221827,54.16,76309.87,0.01,-0.03996,3e-05,4.06653]
[1777415226862,54.16,76310.32,0.01,-0.03995,3e-05,4.06537]
[1777415231898,54.17,76307.48,0.01,-0.04005,3e-05,4.07321]
[1777415236934,54.17,76304.43,0.01,-0.04015,3e-05,4.08155]
[1777415241973,54.16,76303.51,0.01,-0.04018,3e-05,4.08402]
[1777415247008,54.16,76304.28,0.01,-0.04015,3e-05,4.08186]
[1777415254471,54.16,76302.59,0.01,-0.04017,3e-05,4.08234]
[1777415260100,54.16,76302.07,0.01,-0.04019,3e-05,4.08369]
[1777415265134,54.16,76303.58,0.01,-0.04014,3e-05,4.07948]
[1777415270955,54.16,76304.38,0.01,-0.04011,3e-05,4.07724]
[1777415276212,54.16,76304.77,0.01,-0.04009,3e-05,4.0761]
[1777415281247,54.16,76304.87,0.01,-0.04009,3e-05,4.07579]
[1777415286282,54.16,76305.8,0.01,-0.04006,3e-05,4.07323]
[1777415291317,54.16,76300.75,0.01,-0.04023,3e-05,4.08704]
[1777415296351,54.16,76298.34,0.01,-0.04031,3e-05,4.09346]
[1777415301388,54.16,76298.7,0.01,-0.04029,3e-05,4.09229]
[1777415306423,54.16,76298.58,0.01,-0.0403,3e-05,4.09243]
[1777415311458,54.16,76291.67,0.01,-0.04049,3e-05,4.10706]
[1777415316493,54.16,76292.34,0.01,-0.04046,3e-05,4.10488]
[1777415322534,54.16,76291.51,0.01,-0.04049,3e-05,4.10676]
[1777415327570,54.15,76296.39,0.01,-0.04032,3e-05,4.09305]
[1777415332605,54.15,76295.91,0.01,-0.04033,3e-05,4.09415]
[1777415337640,54.15,76294.76,0.01,-0.04037,3e-05,4.09709]
[1777415342675,54.15,76294.21,0.01,-0.04038,3e-05,4.09838]
[1777415347710,54.15,76298.12,0.01,-0.04025,3e-05,4.08746]
[1777415352745,54.15,76297.13,0.01,-0.04028,3e-05,4.09006]
[1777415357780,54.15,76295.7,0.01,-0.04033,3e-05,4.09386]
[1777415362816,54.15,76292.8,0.01,-0.04042,3e-05,4.10163]
[1777415367853,54.15,76292.53,0.01,-0.04043,3e-05,4.10222]
[1777415373892,54.15,76290.54,0.01,-0.04046,3e-05,4.10334]
[1777415378927,54.15,76288.51,0.01,-0.04052,3e-05,4.10866]
[1777415383963,54.14,76286.53,0.01,-0.04059,3e-05,4.11384]
[1777415388999,54.14,76290.49,0.01,-0.04045,3e-05,4.10262]
[1777415395455,54.14,76290.02,0.01,-0.04046,3e-05,4.10355]
[1777415401084,54.14,76290.34,0.01,-0.04045,3e-05,4.10242]
[1777415404105,54.14,76302.56,0.01,-0.04003,3e-05,4.06878]
[1777415409139,54.14,76310.18,0.01,-0.03978,3e-05,4.04804]
[1777415414175,54.14,76313.61,0.01,-0.03966,3e-05,4.03881]
[1777415419210,54.14,76316.03,0.01,-0.03958,3e-05,4.03233]
[1777415424245,54.14,76316.31,0.01,-0.03957,3e-05,4.03168]
[1777415429280,54.14,76315.71,0.01,-0.0396,3e-05,4.03342]
[1777415434315,54.14,76315.53,0.01,-0.03957,3e-05,4.02999]
[1777415437776,54.14,76315.32,0.01,-0.03957,3e-05,4.03062]
[1777415437825,54.14,76315.32,0.01,-0.03957,3e-05,4.03062]
[1777415437828,54.14,76315.32,0.01,-0.03957,3e-05,4.03062]
[1777415437837,54.14,76314.86,0.01,-0.03959,3e-05,4.03193]
[1777415442775,54.15,76319.63,0.01,-0.03944,3e-05,4.01985]
[1777415442818,54.15,76317.51,0.01,-0.03952,3e-05,4.02644]
[1777415445709,54.15,76317.86,0.01,-0.03952,3e-05,4.02591]
[1777415445800,54.16,76316.91,0.01,-0.03956,3e-05,4.02931]
[1777415451239,54.16,76316.56,0.01,-0.03957,3e-05,4.03036]
[1777415455875,54.16,76304.97,0.01,-0.03996,3e-05,4.06202]
[1777415462510,54.16,76302.61,0.01,-0.04004,3e-05,4.06834]
[1777415465946,54.16,76289.5,0.01,-0.04048,3e-05,4.10423]
[1777415471575,54.15,76288.52,0.01,-0.04051,3e-05,4.10651]
[1777415476611,54.15,76292.21,0.01,-0.04038,3e-05,4.09598]
[1777415481645,54.15,76297.06,0.01,-0.04021,3e-05,4.08243]
[1777415486680,54.15,76296.71,0.01,-0.04022,3e-05,4.08321]
[1777415491718,54.15,76295.69,0.01,-0.04022,3e-05,4.08179]
[1777415496754,54.15,76295.5,0.01,-0.04022,3e-05,4.08218]
[1777415502796,54.15,76293.61,0.01,-0.04029,3e-05,4.08725]
[1777415507831,54.15,76291.15,0.01,-0.04037,3e-05,4.09388]
[1777415514880,54.15,76290.22,0.01,-0.0404,3e-05,4.09623]
[1777415519916,54.15,76290.1,0.01,-0.0404,3e-05,4.09639]
[1777415524951,54.15,76292.27,0.01,-0.04032,3e-05,4.09029]
[1777415530992,54.15,76291.59,0.01,-0.04035,3e-05,4.09207]
[1777415536027,54.15,76291.16,0.01,-0.04036,3e-05,4.09317]
[1777415541062,54.15,76290.73,0.01,-0.04037,3e-05,4.09427]
[1777415547105,54.14,76289.78,0.01,-0.0404,3e-05,4.09679]
[1777415552147,54.14,76289.7,0.01,-0.04037,3e-05,4.09285]
[1777415557180,54.14,76286.37,0.01,-0.04048,3e-05,4.10194]
[1777415562215,54.14,76284.94,0.01,-0.04053,3e-05,4.10571]
[1777415567250,54.14,76285.95,0.01,-0.04049,3e-05,4.10274]
[1777415573292,54.14,76285.96,0.01,-0.04049,3e-05,4.1025]
[1777415578328,54.14,76286.48,0.01,-0.04047,3e-05,4.10088]
[1777415584370,54.14,76284.07,0.01,-0.04055,3e-05,4.10726]
[1777415589405,54.14,76281.54,0.01,-0.04063,3e-05,4.11392]
[1777415594442,54.14,76281.08,0.01,-0.04064,3e-05,4.11484]
[1777415599475,54.14,76284.69,0.01,-0.04051,3e-05,4.10457]
[1777415604510,54.13,76289.96,0.01,-0.04033,3e-05,4.08982]
[1777415609545,54.13,76296.01,0.01,-0.04013,3e-05,4.07315]
[1777415614580,54.13,76295.61,0.01,-0.0401,3e-05,4.07019]
[1777415619616,54.13,76294.61,0.01,-0.04014,3e-05,4.07298]
[1777415624649,54.13,76293.93,0.01,-0.04016,3e-05,4.07487]
[1777415629685,54.13,76297.19,0.01,-0.04005,3e-05,4.06598]
[1777415635727,54.13,76299.21,0.01,-0.03998,3e-05,4.06053]
[1777415640761,54.13,76296.16,0.01,-0.04009,3e-05,4.06892]
[1777415645797,54.13,76294.97,0.01,-0.04013,3e-05,4.07221]
[1777415650831,54.13,76292.17,0.01,-0.04022,3e-05,4.07987]
[1777415657278,54.13,76290.76,0.01,-0.04027,3e-05,4.08369]
[1777415662916,54.13,76292.21,0.01,-0.04022,3e-05,4.07965]
[1777415668958,54.13,76295.24,0.01,-0.04012,3e-05,4.07138]
[1777415673993,54.13,76295.34,0.01,-0.04008,3e-05,4.0671]
[1777415680037,54.14,76293.46,0.01,-0.04014,3e-05,4.07235]
[1777415685071,54.14,76294.33,0.01,-0.04011,3e-05,4.07005]
[1777415690105,54.14,76293.29,0.01,-0.04015,3e-05,4.07297]
[1777415695141,54.14,76293.16,0.01,-0.04015,3e-05,4.07337]
[1777415697154,54.14,76312.64,0.01,-0.0395,3e-05,4.02027]
[1777415702189,54.14,76317.71,0.01,-0.03934,3e-05,4.007]
[1777415707224,54.14,76319.23,0.01,-0.03929,3e-05,4.00345]
[1777415712258,54.14,76320.09,0.01,-0.03927,3e-05,4.00169]
[1777415717295,54.15,76320.76,0.01,-0.03926,3e-05,4.00044]
[1777415724344,54.15,76323.03,0.01,-0.03919,3e-05,3.99513]
[1777415734414,54.15,76324.55,0.01,-0.03912,3e-05,3.98821]
[1777415739450,54.16,76329.96,0.01,-0.03895,3e-05,3.97431]
[1777415744485,54.16,76332.76,0.01,-0.03886,3e-05,3.96751]
[1777415749519,54.16,76331.44,0.01,-0.03892,3e-05,3.97178]
[1777415754553,54.17,76328.86,0.01,-0.03901,3e-05,3.97943]
[1777415760597,54.17,76321.73,0.01,-0.03925,3e-05,3.99931]
[1777415765631,54.17,76320.82,0.01,-0.03929,3e-05,4.00223]
[1777415770667,54.17,76320.84,0.01,-0.03929,3e-05,4.0026]
[1777415778128,54.18,76321.78,0.01,-0.03927,3e-05,4.00071]
[1777415783757,54.18,76316.01,0.01,-0.03947,3e-05,4.01669]
[1777415788792,54.18,76314.53,0.01,-0.03952,3e-05,4.02104]
[1777415793827,54.18,76313.83,0.01,-0.03951,3e-05,4.01926]
[1777415798862,54.18,76318.84,0.01,-0.03935,3e-05,4.00618]
[1777415803898,54.19,76320.49,0.01,-0.0393,3e-05,4.00226]
[1777415811386,54.19,76327.66,0.01,-0.03907,3e-05,3.98345]
[1777415816989,54.19,76330.74,0.01,-0.03898,3e-05,3.97644]
[1777415822024,54.2,76332.93,0.01,-0.03892,3e-05,3.97123]
[1777415827059,54.2,76330.83,0.01,-0.039,3e-05,3.97751]
[1777415832094,54.2,76335.38,0.01,-0.03885,3e-05,3.96582]
[1777415838873,54.21,76336.81,0.01,-0.03881,3e-05,3.96246]
[1777415844178,54.21,76338.25,0.01,-0.03878,3e-05,3.95954]
[1777415849212,54.21,76337.02,0.01,-0.03882,3e-05,3.96343]
[1777415854248,54.21,76336.72,0.01,-0.0388,3e-05,3.96072]
[1777415859284,54.22,76338.17,0.01,-0.03876,3e-05,3.95734]
[1777415865324,54.22,76339.33,0.01,-0.03873,3e-05,3.95482]
[1777415870360,54.22,76340.03,0.01,-0.03871,3e-05,3.95342]
[1777415875395,54.22,76331.22,0.01,-0.03901,3e-05,3.9775]
[1777415880430,54.22,76323.88,0.01,-0.03925,3e-05,3.99752]
[1777415885465,54.23,76323.73,0.01,-0.03926,3e-05,3.99808]
[1777415890501,54.23,76320.97,0.01,-0.03935,3e-05,4.00571]
[1777415895535,54.23,76317.91,0.01,-0.03946,3e-05,4.01412]
[1777415900572,54.23,76316.37,0.01,-0.03951,3e-05,4.01841]
[1777415905606,54.23,76309.4,0.01,-0.03974,3e-05,4.03731]
[1777415910642,54.23,76309.68,0.01,-0.03973,3e-05,4.03647]
[1777415915677,54.23,76309.31,0.01,-0.03971,3e-05,4.03335]
[1777415920712,54.23,76316.8,0.01,-0.03946,3e-05,4.01298]
[1777415926755,54.23,76318.48,0.01,-0.0394,3e-05,4.00855]
[1777415931791,54.23,76320.29,0.01,-0.03934,3e-05,4.00374]
[1777415939258,54.23,76321.18,0.01,-0.03932,3e-05,4.00156]
[1777415946895,54.23,76320.78,0.01,-0.03933,3e-05,4.00285]
[1777415951931,54.23,76311.59,0.01,-0.03964,3e-05,4.02785]
[1777415956967,54.23,76309.65,0.01,-0.03971,3e-05,4.03314]
[1777415962003,54.23,76307.2,0.01,-0.03979,3e-05,4.03982]
[1777415967041,54.23,76303.9,0.01,-0.0399,3e-05,4.04873]
[1777415976101,54.23,76300.7,0.01,-0.03997,3e-05,4.05317]
[1777415981137,54.23,76299.73,0.01,-0.04,3e-05,4.05569]
[1777415987177,54.23,76298.03,0.01,-0.04005,3e-05,4.06018]
[1777415992212,54.23,76297.6,0.01,-0.04007,3e-05,4.06122]
[1777415997246,54.23,76296.4,0.01,-0.04011,3e-05,4.06437]
[1777416002283,54.22,76292.56,0.01,-0.04023,3e-05,4.07472]
[1777416007319,54.22,76283.78,0.01,-0.04053,3e-05,4.09853]
[1777416012354,54.22,76280.16,0.01,-0.04065,3e-05,4.10811]
[1777416017389,54.22,76278.73,0.01,-0.04069,3e-05,4.11167]
[1777416022424,54.22,76277.0,0.01,-0.04075,3e-05,4.1161]
[1777416027461,54.22,76274.64,0.01,-0.04082,3e-05,4.12226]
[1777416028467,54.22,76263.57,0.01,-0.04121,3e-05,4.15281]
[1777416033510,54.21,76261.34,0.01,-0.04124,3e-05,4.15424]
[1777416038544,54.21,76261.81,0.01,-0.04121,3e-05,4.15224]
[1777416043579,54.21,76262.66,0.01,-0.04117,3e-05,4.14917]
[1777416048614,54.2,76262.3,0.01,-0.04118,3e-05,4.14947]
[1777416053649,54.2,76278.26,0.01,-0.04062,3e-05,4.10474]
[1777416058685,54.2,76281.9,0.01,-0.04049,3e-05,4.09443]
[1777416066741,54.2,76281.17,0.01,-0.04051,3e-05,4.09606]
[1777416071775,54.2,76281.86,0.01,-0.04049,3e-05,4.09395]
[1777416076811,54.2,76281.72,0.01,-0.04049,3e-05,4.09414]
[1777416081848,54.2,76282.04,0.01,-0.04048,3e-05,4.09306]
[1777416086883,54.2,76281.73,0.01,-0.04048,3e-05,4.09371]
[1777416088896,54.2,76281.81,0.01,-0.04048,3e-05,4.09341]
[1777416094938,54.19,76282.12,0.01,-0.04043,3e-05,4.08824]
[1777416100388,54.19,76285.95,0.01,-0.0403,3e-05,4.07757]
[1777416106017,54.19,76284.66,0.01,-0.04034,3e-05,4.08104]
[1777416111052,54.19,76284.63,0.01,-0.04034,3e-05,4.08102]
[1777416116127,54.19,76284.89,0.01,-0.04033,3e-05,4.08022]
[1777416122170,54.19,76281.12,0.01,-0.04046,3e-05,4.09043]
[1777416127205,54.19,76280.78,0.01,-0.04047,3e-05,4.09115]
[1777416132240,54.19,76278.7,0.01,-0.04053,3e-05,4.09664]
[1777416137274,54.19,76280.96,0.01,-0.04045,3e-05,4.09024]
[1777416142544,54.19,76280.31,0.01,-0.04048,3e-05,4.09191]
[1777416148352,54.19,76280.05,0.01,-0.04048,3e-05,4.09231]
[1777416154393,54.19,76281.99,0.01,-0.04037,3e-05,4.08266]
[1777416159428,54.19,76281.8,0.01,-0.04038,3e-05,4.08303]
[1777416164463,54.18,76280.78,0.01,-0.04041,3e-05,4.08567]
[1777416169499,54.18,76272.11,0.01,-0.04071,3e-05,4.10928]
[1777416174534,54.18,76265.81,0.01,-0.04092,3e-05,4.12625]
[1777416180949,54.18,76267.29,0.01,-0.04086,3e-05,4.12157]
[1777416186623,54.18,76268.06,0.01,-0.04083,3e-05,4.11888]
[1777416191656,54.17,76268.5,0.01,-0.0408,3e-05,4.11722]
[1777416196691,54.17,76268.27,0.01,-0.04081,3e-05,4.11741]
[1777416201725,54.17,76268.66,0.01,-0.04079,3e-05,4.1159]
[1777416206761,54.17,76266.2,0.01,-0.04087,3e-05,4.12227]
[1777416211796,54.17,76265.79,0.01,-0.04084,3e-05,4.11878]
[1777416216830,54.16,76266.75,0.01,-0.0408,3e-05,4.11562]
[1777416224890,54.16,76267.41,0.01,-0.04077,3e-05,4.11301]
[1777416229925,54.16,76269.52,0.01,-0.04069,3e-05,4.1067]
[1777416234960,54.16,76269.44,0.01,-0.04068,3e-05,4.10643]
[1777416239997,54.15,76268.66,0.01,-0.04071,3e-05,4.10809]
[1777416245029,54.15,76271.7,0.01,-0.0406,3e-05,4.09929]
[1777416251443,54.15,76271.38,0.01,-0.0406,3e-05,4.09964]
[1777416257113,54.15,76271.22,0.01,-0.0406,3e-05,4.0997]
[1777416262151,54.15,76271.14,0.01,-0.0406,3e-05,4.09955]
[1777416267188,54.14,76266.94,0.01,-0.04074,3e-05,4.11072]
[1777416272223,54.14,76266.9,0.01,-0.0407,3e-05,4.10626]
[1777416277259,54.14,76265.44,0.01,-0.04074,3e-05,4.10978]
[1777416282295,54.14,76266.26,0.01,-0.04071,3e-05,4.10701]
[1777416287328,54.14,76265.99,0.01,-0.04071,3e-05,4.10723]
[1777416293371,54.13,76266.16,0.01,-0.04069,3e-05,4.10603]
[1777416298410,54.13,76266.56,0.01,-0.04067,3e-05,4.10441]
[1777416306462,54.13,76266.73,0.01,-0.04066,3e-05,4.10315]
[1777416311924,54.12,76257.39,0.01,-0.04097,3e-05,4.12836]
[1777416317539,54.12,76259.0,0.01,-0.04091,3e-05,4.12305]
[1777416322574,54.12,76259.55,0.01,-0.04088,3e-05,4.1208]
[1777416327609,54.11,76249.88,0.01,-0.0412,3e-05,4.14678]
[1777416332644,54.11,76248.83,0.01,-0.04119,3e-05,4.14469]
[1777416337680,54.11,76250.48,0.01,-0.04112,3e-05,4.13926]
[1777416342715,54.1,76254.42,0.01,-0.04098,3e-05,4.12754]
[1777416347750,54.1,76257.96,0.01,-0.04085,3e-05,4.11703]
[1777416353791,54.1,76259.14,0.01,-0.0408,3e-05,4.11297]
[1777416356721,54.1,76259.09,0.01,-0.0408,3e-05,4.11298]
[1777416356813,54.09,76259.7,0.01,-0.04077,3e-05,4.11102]
[1777416361848,54.09,76260.16,0.01,-0.04075,3e-05,4.1091]
[1777416366883,54.09,76260.86,0.01,-0.04072,3e-05,4.10651]
[1777416371918,54.09,76261.84,0.01,-0.04067,3e-05,4.10315]
[1777416376955,54.08,76262.85,0.01,-0.04063,3e-05,4.09974]
[1777416381988,54.08,76263.34,0.01,-0.04061,3e-05,4.09779]
[1777416387028,54.08,76264.51,0.01,-0.04056,3e-05,4.09397]
[1777416387674,54.08,76264.51,0.01,-0.04056,3e-05,4.09397]
[1777416387775,54.08,76265.68,0.01,-0.04052,3e-05,4.09063]
[1777416393068,54.07,76266.58,0.01,-0.04044,3e-05,4.08354]
[1777416400115,54.07,76266.77,0.01,-0.04043,3e-05,4.08235]
[1777416405151,54.07,76272.06,0.01,-0.04025,3e-05,4.06744]
[1777416410185,54.07,76273.82,0.01,-0.04018,3e-05,4.0623]
[1777416415221,54.07,76272.95,0.01,-0.04021,3e-05,4.0644]
[1777416419198,54.07,76272.71,0.01,-0.04021,3e-05,4.06489]
[1777416419249,54.07,76272.67,0.01,-0.04021,3e-05,4.06494]
[1777416424286,54.06,76271.87,0.01,-0.04024,3e-05,4.06685]
[1777416430325,54.06,76271.36,0.01,-0.04025,3e-05,4.06789]
[1777416436370,54.06,76269.3,0.01,-0.04032,3e-05,4.07318]
[1777416441407,54.06,76268.76,0.01,-0.04033,3e-05,4.07431]
[1777416446791,54.06,76260.59,0.01,-0.04061,3e-05,4.09648]
[1777416452908,54.05,76259.51,0.01,-0.0406,3e-05,4.09448]
[1777416458529,54.05,76259.91,0.01,-0.04058,3e-05,4.09284]
[1777416463563,54.05,76264.57,0.01,-0.04041,3e-05,4.07947]
[1777416468600,54.05,76256.69,0.01,-0.04067,3e-05,4.10076]
[1777416473635,54.05,76257.51,0.01,-0.04064,3e-05,4.09788]
[1777416478669,54.04,76260.98,0.01,-0.04051,3e-05,4.08773]
[1777416483703,54.04,76260.84,0.01,-0.04052,3e-05,4.08796]
[1777416488739,54.05,76253.05,0.01,-0.04079,3e-05,4.11041]
[1777416490669,54.05,76253.05,0.01,-0.04079,3e-05,4.11041]
[1777416490723,54.04,76253.08,0.01,-0.04079,3e-05,4.11005]
[1777416495788,54.04,76251.49,0.01,-0.04084,3e-05,4.11378]
[1777416499837,54.04,76254.86,0.01,-0.04072,3e-05,4.10407]
[1777416499939,54.04,76255.31,0.01,-0.0407,3e-05,4.1027]
[1777416502291,54.04,76255.29,0.01,-0.0407,3e-05,4.10251]
[1777416502836,54.04,76255.77,0.01,-0.04068,3e-05,4.10106]
[1777416507871,54.04,76260.05,0.01,-0.04052,3e-05,4.08868]
[1777416512907,54.03,76265.6,0.01,-0.04029,3e-05,4.06879]
[1777416518952,54.03,76268.08,0.01,-0.0402,3e-05,4.06161]
[1777416523984,54.03,76268.68,0.01,-0.04018,3e-05,4.05969]
[1777416529188,54.03,76269.89,0.01,-0.04013,3e-05,4.05618]
[1777416530027,54.03,76270.06,0.01,-0.04013,3e-05,4.05562]
[1777416535062,54.03,76271.03,0.01,-0.04009,3e-05,4.05272]
[1777416540097,54.03,76270.33,0.01,-0.04011,3e-05,4.05444]
[1777416546805,54.03,76270.1,0.01,-0.04012,3e-05,4.05489]
[1777416553618,54.02,76268.85,0.01,-0.04016,3e-05,4.05787]
[1777416560239,54.02,76268.35,0.01,-0.04017,3e-05,4.05896]
[1777416567730,54.02,76268.38,0.01,-0.04017,3e-05,4.0587]
[1777416573759,54.02,76267.76,0.01,-0.04014,3e-05,4.05586]
[1777416574657,54.02,76267.76,0.01,-0.04014,3e-05,4.05586]
[1777416574758,54.02,76267.31,0.01,-0.04016,3e-05,4.05705]
[1777416580007,54.02,76267.22,0.01,-0.04016,3e-05,4.05716]
[1777416580023,54.02,76257.45,0.01,-0.04049,3e-05,4.08392]
[1777416581200,54.02,76257.45,0.01,-0.04049,3e-05,4.08392]
[1777416581247,54.02,76257.56,0.01,-0.04049,3e-05,4.08353]
[1777416586572,54.02,76257.3,0.01,-0.04049,3e-05,4.08391]
[1777416586644,54.02,76258.29,0.01,-0.04046,3e-05,4.08109]
[1777416587682,54.02,76258.29,0.01,-0.04046,3e-05,4.08109]
[1777416587780,54.02,76258.22,0.01,-0.04046,3e-05,4.08112]
[1777416593901,54.01,76258.23,0.01,-0.04045,3e-05,4.08058]
[1777416599512,54.01,76256.4,0.01,-0.04051,3e-05,4.08521]
[1777416605554,54.01,76256.61,0.01,-0.0405,3e-05,4.08408]
[1777416610589,54.01,76257.11,0.01,-0.04047,3e-05,4.08225]
[1777416619652,54.0,76258.4,0.01,-0.04042,3e-05,4.07793]
[1777416624687,54.0,76258.63,0.01,-0.04041,3e-05,4.0769]
[1777416629768,54.0,76257.69,0.01,-0.04043,3e-05,4.07918]
[1777416630265,54.0,76240.47,0.01,-0.04103,3e-05,4.12668]
[1777416635284,54.0,76240.18,0.01,-0.04099,3e-05,4.12263]
[1777416640802,54.0,76235.36,0.01,-0.04117,3e-05,4.13702]
[1777416644251,54.0,76225.02,0.01,-0.04154,4e-05,4.16655]
[1777416649866,54.01,76223.41,0.01,-0.04161,4e-05,4.17223]
[1777416654899,54.01,76222.86,0.01,-0.04164,4e-05,4.17473]
[1777416660941,54.02,76221.7,0.01,-0.0417,4e-05,4.17916]
[1777416665977,54.02,76220.28,0.01,-0.04176,4e-05,4.18412]
[1777416671012,54.03,76219.5,0.01,-0.0418,4e-05,4.18747]
[1777416673606,54.03,76218.81,0.01,-0.04183,4e-05,4.18959]
[1777416674035,54.03,76218.99,0.01,-0.04182,4e-05,4.18928]
[1777416679070,54.03,76218.02,0.01,-0.04187,4e-05,4.19297]
[1777416684105,54.04,76217.47,0.01,-0.0419,4e-05,4.19546]
[1777416689135,54.04,76217.24,0.01,-0.04192,4e-05,4.19686]
[1777416689236,54.04,76216.85,0.01,-0.04194,4e-05,4.19815]
[1777416694637,54.05,76213.19,0.01,-0.04204,4e-05,4.20501]
[1777416695182,54.05,76213.18,0.01,-0.04204,4e-05,4.20539]
[1777416696153,54.05,76213.18,0.01,-0.04204,4e-05,4.20539]
[1777416696254,54.05,76212.55,0.01,-0.04206,4e-05,4.20733]
[1777416702231,54.05,76212.07,0.01,-0.04209,4e-05,4.20972]
[1777416706058,54.05,76212.04,0.01,-0.0421,4e-05,4.21014]
[1777416706259,54.06,76212.14,0.01,-0.0421,4e-05,4.2102]
[1777416711609,54.06,76214.55,0.01,-0.04202,4e-05,4.2041]
[1777416712301,54.06,76214.88,0.01,-0.04202,4e-05,4.20353]
[1777416713452,54.06,76214.88,0.01,-0.04202,4e-05,4.20353]
[1777416714089,54.06,76214.88,0.01,-0.04202,4e-05,4.20353]
[1777416714928,54.06,76215.56,0.01,-0.042,4e-05,4.20198]
[1777416715023,54.06,76215.68,0.01,-0.04199,4e-05,4.20183]
[1777416716770,54.06,76215.68,0.01,-0.04199,4e-05,4.20183]
[1777416717336,54.06,76215.9,0.01,-0.04199,4e-05,4.20157]
[1777416722371,54.07,76218.87,0.01,-0.0419,4e-05,4.19417]
[1777416727408,54.07,76219.68,0.01,-0.04188,4e-05,4.19288]
[1777416734881,54.08,76219.97,0.01,-0.04189,4e-05,4.1937]
[1777416740496,54.08,76220.19,0.01,-0.0419,4e-05,4.1941]
[1777416745532,54.09,76218.67,0.01,-0.04196,4e-05,4.1994]
[1777416750566,54.09,76217.55,0.01,-0.04201,4e-05,4.20355]
[1777416755601,54.1,76216.47,0.01,-0.04203,4e-05,4.20343]
[1777416760637,54.1,76216.26,0.01,-0.04205,4e-05,4.20503]
[1777416765671,54.11,76215.12,0.01,-0.0421,4e-05,4.20921]
[1777416770710,54.11,76214.49,0.01,-0.04213,4e-05,4.21193]
[1777416775742,54.11,76214.7,0.01,-0.04214,4e-05,4.21228]
[1777416780779,54.12,76215.08,0.01,-0.04214,4e-05,4.21215]
[1777416785813,54.12,76216.76,0.01,-0.04209,4e-05,4.20838]
[1777416790848,54.13,76218.46,0.01,-0.04204,4e-05,4.20457]
[1777416796890,54.13,76218.55,0.01,-0.04205,4e-05,4.20566]
[1777416801929,54.14,76216.39,0.01,-0.04214,4e-05,4.21267]
[1777416806959,54.14,76212.08,0.01,-0.0423,4e-05,4.22564]
[1777416813002,54.15,76212.18,0.01,-0.04227,4e-05,4.22216]
[1777416815978,54.15,76205.95,0.01,-0.0425,4e-05,4.24005]
[1777416816078,54.15,76204.49,0.01,-0.04255,4e-05,4.24434]
[1777416816652,54.15,76204.49,0.01,-0.04255,4e-05,4.24434]
[1777416817030,54.15,76204.64,0.01,-0.04255,4e-05,4.24405]
[1777416818807,54.15,76203.9,0.01,-0.04258,4e-05,4.24627]
[1777416819044,54.15,76204.07,0.01,-0.04257,4e-05,4.24592]
[1777416824080,54.15,76202.34,0.01,-0.04264,4e-05,4.2514]
[1777416829114,54.15,76197.0,0.01,-0.04284,4e-05,4.26705]
[1777416834150,54.16,76197.36,0.01,-0.04283,4e-05,4.26643]
[1777416839184,54.16,76196.98,0.01,-0.04285,4e-05,4.2679]
[1777416842679,54.16,76193.11,0.01,-0.04299,4e-05,4.27908]
[1777416843215,54.16,76191.89,0.01,-0.04304,4e-05,4.28261]
[1777416844248,54.16,76191.89,0.01,-0.04304,4e-05,4.28261]
[1777416844323,54.16,76187.87,0.01,-0.04318,4e-05,4.29409]
[1777416850074,54.16,76183.95,0.01,-0.04333,4e-05,4.3054]
[1777416850260,54.16,76184.07,0.01,-0.04332,4e-05,4.30506]
[1777416855296,54.16,76184.94,0.01,-0.04329,4e-05,4.30262]
[1777416860331,54.16,76185.41,0.01,-0.04328,4e-05,4.3013]
[1777416865366,54.16,76186.37,0.01,-0.04324,4e-05,4.2986]
[1777416870401,54.16,76186.57,0.01,-0.04323,4e-05,4.29808]
[1777416871805,54.16,76188.39,0.01,-0.04313,4e-05,4.28871]
[1777416872415,54.16,76189.96,0.01,-0.04307,4e-05,4.28427]
[1777416877600,54.16,76190.31,0.01,-0.04306,4e-05,4.28342]
[1777416878456,54.16,76190.65,0.01,-0.04305,4e-05,4.28253]
[1777416884498,54.16,76190.48,0.01,-0.04306,4e-05,4.28325]
[1777416889535,54.16,76190.54,0.01,-0.04306,4e-05,4.28326]
[1777416895576,54.16,76190.65,0.01,-0.04306,4e-05,4.28315]
[1777416901617,54.16,76190.22,0.01,-0.04308,4e-05,4.28454]
[1777416906655,54.16,76190.47,0.01,-0.04307,4e-05,4.28395]
[1777416912671,54.17,76191.35,0.01,-0.04304,4e-05,4.28154]
[1777416917732,54.17,76191.84,0.01,-0.04302,4e-05,4.2803]
[1777416922768,54.17,76192.2,0.01,-0.04301,4e-05,4.27937]
[1777416928810,54.17,76192.55,0.01,-0.043,4e-05,4.27849]
[1777416933845,54.17,76193.24,0.01,-0.04294,4e-05,4.27243]
[1777416936782,54.17,76201.76,0.01,-0.04263,4e-05,4.24836]
[1777416936871,54.17,76204.65,0.01,-0.04253,4e-05,4.2402]
[1777416941902,54.17,76202.67,0.01,-0.0426,4e-05,4.24615]
[1777416946938,54.17,76202.36,0.01,-0.04262,4e-05,4.24735]
[1777416951970,54.17,76201.51,0.01,-0.04265,4e-05,4.25007]
[1777416953148,54.17,76201.51,0.01,-0.04265,4e-05,4.25007]
[1777416953249,54.17,76201.35,0.01,-0.04266,4e-05,4.25065]
[1777416953891,54.17,76201.35,0.01,-0.04266,4e-05,4.25065]
[1777416953927,54.17,76201.19,0.01,-0.04267,4e-05,4.2511]
[1777416955672,54.17,76201.19,0.01,-0.04267,4e-05,4.2511]
[1777416956423,54.17,76200.72,0.01,-0.04269,4e-05,4.25261]
[1777416963048,54.17,76199.95,0.01,-0.04272,4e-05,4.25511]
[1777416968084,54.18,76196.86,0.01,-0.04283,4e-05,4.26413]
[1777416976570,54.18,76197.06,0.01,-0.04283,4e-05,4.26385]
[1777416982181,54.18,76196.97,0.01,-0.04283,4e-05,4.26431]
[1777416986252,54.18,76196.86,0.01,-0.04284,4e-05,4.2647]
[1777416986315,54.18,76196.84,0.01,-0.04284,4e-05,4.26482]
[1777416993260,54.18,76196.77,0.01,-0.04281,4e-05,4.26106]
[1777416998294,54.18,76196.75,0.01,-0.04281,4e-05,4.2613]
[1777416999122,54.18,76196.75,0.01,-0.04281,4e-05,4.2613]
[1777416999301,54.18,76197.12,0.01,-0.0428,4e-05,4.26029]
[1777417000103,54.18,76197.12,0.01,-0.0428,4e-05,4.26029]
[1777417000308,54.18,76199.42,0.01,-0.04272,4e-05,4.25382]
[1777417001120,54.18,76199.42,0.01,-0.04272,4e-05,4.25382]
[1777417001683,54.18,76199.42,0.01,-0.04272,4e-05,4.25382]
[1777417001315,54.18,76200.05,0.01,-0.04269,4e-05,4.25209]
[1777417002322,54.18,76199.96,0.01,-0.0427,4e-05,4.25239]
[1777417007357,54.18,76199.3,0.01,-0.04272,4e-05,4.25452]
[1777417012392,54.18,76199.12,0.01,-0.04273,4e-05,4.25528]
[1777417018434,54.18,76197.8,0.01,-0.04278,4e-05,4.25931]
[1777417024475,54.19,76194.56,0.01,-0.0429,4e-05,4.26872]
[1777417029511,54.19,76194.37,0.01,-0.04291,4e-05,4.26943]
[1777417034546,54.19,76187.46,0.01,-0.04316,4e-05,4.28911]
[1777417040588,54.19,76188.29,0.01,-0.04313,4e-05,4.28673]
[1777417047638,54.19,76189.03,0.01,-0.04311,4e-05,4.28462]
[1777417048631,54.19,76189.03,0.01,-0.04311,4e-05,4.28462]
[1777417048732,54.19,76189.28,0.01,-0.0431,4e-05,4.28391]
[1777417054687,54.19,76190.21,0.01,-0.04302,4e-05,4.27708]
[1777417059725,54.19,76191.74,0.01,-0.04297,4e-05,4.27278]
[1777417060748,54.19,76191.74,0.01,-0.04297,4e-05,4.27278]
[1777417060783,54.19,76194.53,0.01,-0.04287,4e-05,4.26489]
[1777417066771,54.19,76195.42,0.01,-0.04284,4e-05,4.26254]
[1777417074827,54.19,76195.86,0.01,-0.04283,4e-05,4.26157]
[1777417081877,54.19,76195.93,0.01,-0.04283,4e-05,4.26162]
[1777417087350,54.19,76195.9,0.01,-0.04283,4e-05,4.26193]
[1777417094037,54.19,76195.66,0.01,-0.04284,4e-05,4.26275]
[1777417094134,54.19,76195.61,0.01,-0.04284,4e-05,4.26297]
[1777417094942,54.19,76195.61,0.01,-0.04284,4e-05,4.26297]
[1777417095044,54.19,76199.04,0.01,-0.04272,4e-05,4.25329]
[1777417101009,54.19,76202.31,0.01,-0.04261,4e-05,4.24437]
[1777417103139,54.19,76204.22,0.01,-0.04254,4e-05,4.23905]
[1777417103143,54.19,76206.99,0.01,-0.04244,4e-05,4.23132]
[1777417110072,54.2,76204.23,0.01,-0.04255,4e-05,4.23973]
[1777417116115,54.2,76202.45,0.01,-0.04258,4e-05,4.24111]
[1777417121149,54.2,76201.27,0.01,-0.04263,4e-05,4.24489]
[1777417126184,54.2,76201.02,0.01,-0.04264,4e-05,4.24602]
[1777417131219,54.21,76199.26,0.01,-0.04271,4e-05,4.2514]
[1777417137700,54.21,76197.86,0.01,-0.04277,4e-05,4.25591]
[1777417144314,54.21,76196.43,0.01,-0.04283,4e-05,4.26047]
[1777417150293,54.21,76196.16,0.01,-0.04284,4e-05,4.26151]
[1777417150394,54.21,76196.06,0.01,-0.04285,4e-05,4.26193]
[1777417150948,54.21,76196.06,0.01,-0.04285,4e-05,4.26193]
[1777417151363,54.21,76195.92,0.01,-0.04285,4e-05,4.2624]
[1777417153605,54.21,76195.92,0.01,-0.04285,4e-05,4.2624]
[1777417153704,54.21,76195.6,0.01,-0.04286,4e-05,4.26344]
[1777417155123,54.21,76195.6,0.01,-0.04286,4e-05,4.26344]
[1777417155223,54.21,76195.34,0.01,-0.04287,4e-05,4.26424]
[1777417157670,54.21,76195.34,0.01,-0.04287,4e-05,4.26424]
[1777417157771,54.21,76195.11,0.01,-0.04289,4e-05,4.26509]
[1777417159049,54.21,76195.11,0.01,-0.04289,4e-05,4.26509]
[1777417159149,54.21,76194.88,0.01,-0.04289,4e-05,4.26581]
[1777417167913,54.22,76194.05,0.01,-0.04293,4e-05,4.26873]
[1777417173518,54.22,76193.69,0.01,-0.04291,4e-05,4.26591]
[1777417178553,54.22,76193.54,0.01,-0.04292,4e-05,4.26666]
[1777417184595,54.22,76192.95,0.01,-0.04295,4e-05,4.26871]
[1777417191644,54.22,76192.82,0.01,-0.04295,4e-05,4.2695]
[1777417197686,54.22,76192.72,0.01,-0.04296,4e-05,4.27015]
[1777417202151,54.23,76192.88,0.01,-0.04296,4e-05,4.26999]
[1777417202762,54.23,76177.61,0.01,-0.04351,4e-05,4.31342]
[1777417203769,54.23,76179.58,0.01,-0.04344,4e-05,4.3078]
[1777417207798,54.23,76181.86,0.01,-0.04336,4e-05,4.30131]
[1777417212832,54.23,76181.26,0.01,-0.04338,4e-05,4.303]
[1777417217867,54.23,76183.07,0.01,-0.04331,4e-05,4.29781]
[1777417222903,54.23,76184.01,0.01,-0.04328,4e-05,4.2951]
[1777417227936,54.23,76189.34,0.01,-0.04309,4e-05,4.27995]
[1777417233982,54.23,76191.01,0.01,-0.04299,4e-05,4.27117]
[1777417241039,54.23,76192.17,0.01,-0.04295,4e-05,4.26809]
[1777417243046,54.23,76181.86,0.01,-0.04332,4e-05,4.29744]
[1777417248475,54.23,76181.29,0.01,-0.04334,4e-05,4.29895]
[1777417254123,54.23,76182.59,0.01,-0.0433,4e-05,4.29513]
[1777417255280,54.23,76182.59,0.01,-0.0433,4e-05,4.29513]
[1777417255379,54.23,76176.32,0.01,-0.04352,4e-05,4.31298]
[1777417256632,54.23,76176.32,0.01,-0.04352,4e-05,4.31298]
[1777417256994,54.23,76176.32,0.01,-0.04352,4e-05,4.31298]
[1777417256654,54.23,76175.66,0.01,-0.04355,4e-05,4.31478]
[1777417257627,54.23,76175.66,0.01,-0.04355,4e-05,4.31478]
[1777417257655,54.23,76176.88,0.01,-0.0435,4e-05,4.31124]
[1777417259077,54.23,76176.56,0.01,-0.04351,4e-05,4.3121]
[1777417259157,54.23,76176.97,0.01,-0.0435,4e-05,4.31093]
[1777417263071,54.22,76178.26,0.01,-0.04345,4e-05,4.30708]
[1777417263188,54.22,76177.99,0.01,-0.04346,4e-05,4.3078]
[1777417268617,54.22,76179.57,0.01,-0.0434,4e-05,4.30296]
[1777417271110,54.22,76179.93,0.01,-0.04338,4e-05,4.30188]
[1777417271611,54.22,76179.93,0.01,-0.04338,4e-05,4.30188]
[1777417280305,54.22,76181.99,0.01,-0.0433,4e-05,4.29544]
[1777417281947,54.22,76181.99,0.01,-0.0433,4e-05,4.29544]
[1777417282572,54.22,76182.49,0.01,-0.04328,4e-05,4.29396]
[1777417282663,54.22,76187.96,0.01,-0.04308,4e-05,4.2783]
[1777417286150,54.22,76185.68,0.01,-0.04316,4e-05,4.28471]
[1777417286214,54.22,76186.36,0.01,-0.04314,4e-05,4.28274]
[1777417291382,54.22,76187.63,0.01,-0.04305,4e-05,4.27473]
[1777417296417,54.22,76187.73,0.01,-0.04304,4e-05,4.27427]
[1777417301451,54.22,76187.98,0.01,-0.04303,4e-05,4.27339]
[1777417307494,54.22,76188.41,0.01,-0.04302,4e-05,4.27192]
[1777417312848,54.21,76188.49,0.01,-0.04301,4e-05,4.27158]
[1777417318966,54.21,76187.2,0.01,-0.04305,4e-05,4.27492]
[1777417324613,54.21,76187.16,0.01,-0.04305,4e-05,4.27476]
[1777417325605,54.21,76187.16,0.01,-0.04305,4e-05,4.27476]
[1777417325701,54.21,76186.3,0.01,-0.04308,4e-05,4.27715]
[1777417331489,54.21,76186.79,0.01,-0.04306,4e-05,4.2755]
[1777417331587,54.21,76187.21,0.01,-0.04305,4e-05,4.27426]
[1777417333189,54.21,76187.29,0.01,-0.04304,4e-05,4.27398]
[1777417333680,54.21,76187.3,0.01,-0.04304,4e-05,4.27385]
[1777417334684,54.21,76175.54,0.01,-0.04346,4e-05,4.30722]
[1777417339718,54.21,76172.04,0.01,-0.04359,4e-05,4.31675]
[1777417344753,54.2,76169.94,0.01,-0.04366,4e-05,4.32217]
[1777417351802,54.2,76167.25,0.01,-0.0437,4e-05,4.32484]
[1777417356844,54.2,76165.34,0.01,-0.04377,4e-05,4.32988]
[1777417362879,54.2,76163.28,0.01,-0.04383,4e-05,4.33495]
[1777417363778,54.2,76163.28,0.01,-0.04383,4e-05,4.33495]
[1777417363886,54.2,76170.63,0.01,-0.04357,4e-05,4.31391]
[1777417364860,54.2,76170.63,0.01,-0.04357,4e-05,4.31391]
[1777417364919,54.2,76175.08,0.01,-0.0434,4e-05,4.30113]
[1777417369929,54.19,76179.03,0.01,-0.04326,4e-05,4.28962]
[1777417379998,54.19,76184.65,0.01,-0.04305,4e-05,4.27328]
[1777417385034,54.19,76185.71,0.01,-0.04301,4e-05,4.27007]
[1777417390069,54.19,76181.48,0.01,-0.04316,4e-05,4.28181]
[1777417390541,54.19,76181.48,0.01,-0.04316,4e-05,4.28181]
[1777417391067,54.19,76181.48,0.01,-0.04316,4e-05,4.28181]
[1777417400143,54.19,76180.8,0.01,-0.04317,4e-05,4.2831]
[1777417405177,54.19,76177.36,0.01,-0.04329,4e-05,4.29258]
[1777417410213,54.19,76174.99,0.01,-0.04338,4e-05,4.29903]
[1777417415248,54.18,76172.66,0.01,-0.04342,4e-05,4.30117]
[1777417420283,54.18,76176.45,0.01,-0.04328,4e-05,4.29011]
[1777417426325,54.18,76178.83,0.01,-0.04319,4e-05,4.28315]
[1777417430572,54.18,76180.21,0.01,-0.04314,4e-05,4.27902]
[1777417430634,54.18,76180.21,0.01,-0.04314,4e-05,4.27902]
[1777417430690,54.18,76180.32,0.01,-0.04313,4e-05,4.27867]
[1777417436397,54.18,76182.08,0.01,-0.04307,4e-05,4.27351]
[1777417437340,54.18,76182.08,0.01,-0.04307,4e-05,4.27351]
[1777417437439,54.18,76183.83,0.01,-0.043,4e-05,4.26846]
[1777417443445,54.18,76185.28,0.01,-0.04295,4e-05,4.26415]
[1777417446774,54.18,76197.4,0.01,-0.04251,4e-05,4.22984]
[1777417452509,54.18,76196.37,0.01,-0.04255,4e-05,4.23291]
[1777417457543,54.18,76195.55,0.01,-0.04258,4e-05,4.23542]
[1777417462577,54.18,76194.97,0.01,-0.04261,4e-05,4.23723]
[1777417467614,54.18,76194.28,0.01,-0.04263,4e-05,4.2394]
[1777417472651,54.18,76190.51,0.01,-0.04273,4e-05,4.24616]
[1777417477686,54.18,76187.64,0.01,-0.04284,4e-05,4.25449]
[1777417482724,54.19,76188.57,0.01,-0.04281,4e-05,4.25202]
[1777417487756,54.19,76188.71,0.01,-0.0428,4e-05,4.25177]
[1777417492791,54.19,76196.04,0.01,-0.04254,4e-05,4.23134]
[1777417497826,54.19,76196.07,0.01,-0.04255,4e-05,4.23155]
[1777417502862,54.19,76197.37,0.01,-0.04251,4e-05,4.22823]
[1777417507897,54.19,76199.45,0.01,-0.04244,4e-05,4.22273]
[1777417512931,54.19,76198.98,0.01,-0.04246,4e-05,4.22446]
[1777417517966,54.19,76198.62,0.01,-0.04247,4e-05,4.2258]
[1777417523001,54.2,76197.08,0.01,-0.04254,4e-05,4.23062]
[1777417528036,54.2,76199.62,0.01,-0.04245,4e-05,4.22377]
[1777417536096,54.2,76200.59,0.01,-0.04239,4e-05,4.21773]
[1777417542138,54.21,76201.56,0.01,-0.04236,4e-05,4.21562]
[1777417547172,54.21,76197.98,0.01,-0.04249,4e-05,4.22616]
[1777417552208,54.21,76194.77,0.01,-0.04261,4e-05,4.23558]
[1777417557243,54.21,76196.79,0.01,-0.04254,4e-05,4.23025]
[1777417562281,54.21,76196.95,0.01,-0.04254,4e-05,4.23018]
[1777417567316,54.21,76196.77,0.01,-0.04255,4e-05,4.23106]
[1777417572352,54.21,76193.83,0.01,-0.04266,4e-05,4.23967]
[1777417577387,54.22,76194.21,0.01,-0.04265,4e-05,4.23889]
[1777417582421,54.22,76201.87,0.01,-0.04238,4e-05,4.21769]
[1777417587465,54.22,76201.46,0.01,-0.0424,4e-05,4.21931]
[1777417593507,54.22,76204.83,0.01,-0.04225,4e-05,4.2062]
[1777417598541,54.23,76204.03,0.01,-0.04229,4e-05,4.20914]
[1777417603578,54.23,76204.04,0.01,-0.0423,4e-05,4.20957]
[1777417608648,54.23,76204.23,0.01,-0.0423,4e-05,4.20971]
[1777417613683,54.23,76201.21,0.01,-0.04241,4e-05,4.21871]
[1777417618718,54.23,76201.26,0.01,-0.04241,4e-05,4.21903]
[1777417623765,54.24,76199.87,0.01,-0.04247,4e-05,4.22328]
[1777417628790,54.24,76201.4,0.01,-0.04242,4e-05,4.2195]
[1777417633826,54.24,76200.97,0.01,-0.04244,4e-05,4.22106]
[1777417638860,54.24,76201.4,0.01,-0.04243,4e-05,4.22035]
[1777417645910,54.25,76201.76,0.01,-0.04243,4e-05,4.21999]
[1777417651314,54.25,76200.27,0.01,-0.04244,4e-05,4.2203]
[1777417656987,54.25,76201.6,0.01,-0.0424,4e-05,4.21709]
[1777417661385,54.25,76235.29,0.01,-0.04122,3e-05,4.12344]
[1777417666061,54.25,76245.94,0.01,-0.04084,3e-05,4.09345]
[1777417671454,54.25,76253.62,0.01,-0.04057,3e-05,4.07178]
[1777417673685,54.25,76256.76,0.01,-0.04046,3e-05,4.06298]
[1777417674117,54.25,76259.88,0.01,-0.04036,3e-05,4.05431]
[1777417679152,54.24,76261.15,0.01,-0.04031,3e-05,4.05063]
[1777417685194,54.24,76263.45,0.01,-0.04023,3e-05,4.04402]
[1777417685592,54.24,76263.45,0.01,-0.04023,3e-05,4.04402]
[1777417685991,54.24,76263.45,0.01,-0.04023,3e-05,4.04402]
[1777417695264,54.24,76276.46,0.01,-0.03978,3e-05,4.00841]
[1777417700299,54.24,76272.78,0.01,-0.03991,3e-05,4.01847]
[1777417705333,54.24,76271.94,0.01,-0.03994,3e-05,4.02076]
[1777417710369,54.24,76267.6,0.01,-0.04008,3e-05,4.03249]
[1777417715405,54.24,76264.9,0.01,-0.04014,3e-05,4.03562]
[1777417720440,54.24,76268.8,0.01,-0.04,3e-05,4.02486]
[1777417726484,54.24,76264.12,0.01,-0.04016,3e-05,4.0374]
[1777417731519,54.24,76264.72,0.01,-0.04013,3e-05,4.03553]
[1777417736554,54.24,76265.38,0.01,-0.04011,3e-05,4.03349]
[1777417741946,54.24,76266.8,0.01,-0.04006,3e-05,4.02941]
[1777417747631,54.24,76267.91,0.01,-0.04002,3e-05,4.0262]
[1777417752666,54.24,76272.46,0.01,-0.03986,3e-05,4.01371]
[1777417757701,54.24,76274.04,0.01,-0.03981,3e-05,4.00938]
[1777417763744,54.24,76273.72,0.01,-0.03982,3e-05,4.01025]
[1777417768780,54.24,76269.14,0.01,-0.03997,3e-05,4.02267]
[1777417773815,54.23,76267.65,0.01,-0.03999,3e-05,4.02253]
[1777417779857,54.23,76267.71,0.01,-0.03998,3e-05,4.02228]
[1777417784892,54.23,76268.3,0.01,-0.03996,3e-05,4.02058]
[1777417787688,54.23,76267.01,0.01,-0.04001,3e-05,4.02407]
[1777417787912,54.23,76264.29,0.01,-0.0401,3e-05,4.03147]
[1777417789253,54.23,76264.29,0.01,-0.0401,3e-05,4.03147]
[1777417789351,54.23,76262.88,0.01,-0.04014,3e-05,4.03525]
[1777417794962,54.23,76264.87,0.01,-0.04007,3e-05,4.0296]
[1777417799997,54.23,76268.34,0.01,-0.03995,3e-05,4.01998]
[1777417805039,54.23,76268.69,0.01,-0.03994,3e-05,4.01893]
[1777417810074,54.23,76271.84,0.01,-0.03983,3e-05,4.01032]
[1777417815111,54.23,76283.56,0.01,-0.03944,3e-05,3.97862]
[1777417820307,54.23,76285.94,0.01,-0.03936,3e-05,3.97246]
[1777417820428,54.23,76285.94,0.01,-0.03936,3e-05,3.97246]
[1777417820497,54.23,76285.33,0.01,-0.03938,3e-05,3.97419]
[1777417820620,54.23,76285.33,0.01,-0.03938,3e-05,3.97419]
[1777417821151,54.24,76285.21,0.01,-0.03939,3e-05,3.97497]
[1777417826187,54.25,76286.37,0.01,-0.03938,3e-05,3.97411]
[1777417827752,54.25,76286.31,0.01,-0.03939,3e-05,3.97472]
[1777417827781,54.25,76286.31,0.01,-0.03939,3e-05,3.97472]
[1777417828200,54.25,76287.69,0.01,-0.03935,3e-05,3.97107]
[1777417833235,54.25,76290.94,0.01,-0.03921,3e-05,3.95877]
[1777417838270,54.25,76281.19,0.01,-0.03954,3e-05,3.9856]
[1777417843309,54.25,76277.6,0.01,-0.03966,3e-05,3.99566]
[1777417848340,54.26,76274.9,0.01,-0.03976,3e-05,4.00325]
[1777417853375,54.26,76274.76,0.01,-0.03977,3e-05,4.00388]
[1777417858411,54.26,76273.52,0.01,-0.03981,3e-05,4.00748]
[1777417863446,54.26,76275.55,0.01,-0.03975,3e-05,4.00223]
[1777417868482,54.26,76276.29,0.01,-0.03972,3e-05,4.00052]
[1777417879556,54.26,76274.91,0.01,-0.03978,3e-05,4.00488]
[1777417884594,54.26,76277.49,0.01,-0.0397,3e-05,3.99824]
[1777417889629,54.27,76280.13,0.01,-0.03961,3e-05,3.99147]
[1777417896678,54.27,76280.84,0.01,-0.03956,3e-05,3.98603]
[1777417903070,54.27,76283.06,0.01,-0.03949,3e-05,3.98053]
[1777417908762,54.27,76283.44,0.01,-0.03948,3e-05,3.98003]
[1777417913798,54.28,76283.61,0.01,-0.03948,3e-05,3.98001]
[1777417921854,54.28,76283.79,0.01,-0.03948,3e-05,3.98022]
[1777417926888,54.28,76283.24,0.01,-0.03951,3e-05,3.98213]
[1777417931924,54.28,76283.32,0.01,-0.03951,3e-05,3.98232]
[1777417935952,54.28,76272.27,0.01,-0.03989,3e-05,4.01255]
[1777417940991,54.28,76270.77,0.01,-0.03994,3e-05,4.01678]
[1777417946022,54.28,76269.44,0.01,-0.03999,3e-05,4.02048]
[1777417952064,54.28,76273.21,0.01,-0.03982,3e-05,4.00625]
[1777417957101,54.29,76267.83,0.01,-0.04001,3e-05,4.02107]
[1777417962136,54.29,76282.09,0.01,-0.03952,3e-05,3.98239]
[1777417963492,54.29,76296.18,0.01,-0.03905,3e-05,3.94457]
[1777417970192,54.29,76296.38,0.01,-0.03906,3e-05,3.94488]
[1777417975230,54.29,76300.31,0.01,-0.03894,3e-05,3.93501]
[1777417979682,54.3,76302.59,0.01,-0.03887,3e-05,3.92934]
[1777417980174,54.3,76302.28,0.01,-0.03888,3e-05,3.93032]
[1777417980935,54.3,76302.35,0.01,-0.03888,3e-05,3.93028]
[1777417981269,54.3,76302.61,0.01,-0.03887,3e-05,3.92973]
[1777417982603,54.3,76302.61,0.01,-0.03887,3e-05,3.92973]
[1777417982671,54.3,76304.43,0.01,-0.03881,3e-05,3.92515]
[1777417988319,54.3,76312.98,0.01,-0.03854,3e-05,3.90317]
[1777417990019,54.3,76312.98,0.01,-0.03854,3e-05,3.90317]
[1777417990333,54.3,76314.84,0.01,-0.03848,3e-05,3.89855]
[1777417995367,54.31,76317.33,0.01,-0.03841,3e-05,3.89263]
[1777418000402,54.31,76318.7,0.01,-0.03838,3e-05,3.8899]
[1777418005438,54.32,76320.2,0.01,-0.03834,3e-05,3.88701]
[1777418010476,54.32,76320.93,0.01,-0.03833,3e-05,3.88582]
[1777418014456,54.32,76321.64,0.01,-0.03827,3e-05,3.88047]
[1777418014557,54.32,76321.88,0.01,-0.03827,3e-05,3.88022]
[1777418020545,54.33,76323.15,0.01,-0.03824,3e-05,3.87801]
[1777418023232,54.33,76324.21,0.01,-0.03821,3e-05,3.87539]
[1777418023566,54.33,76327.28,0.01,-0.03811,3e-05,3.86744]
[1777418024734,54.33,76327.28,0.01,-0.03811,3e-05,3.86744]
[1777418024799,54.33,76327.28,0.01,-0.03811,3e-05,3.86744]
[1777418024800,54.33,76327.28,0.01,-0.03811,3e-05,3.86744]
[1777418024777,54.33,76327.71,0.01,-0.0381,3e-05,3.86651]
[1777418025579,54.34,76327.71,0.01,-0.03811,3e-05,3.86732]
[1777418030615,54.35,76327.86,0.01,-0.03814,3e-05,3.86989]
[1777418031923,54.35,76326.07,0.01,-0.03821,3e-05,3.87523]
[1777418032628,54.36,76325.89,0.01,-0.03822,3e-05,3.87628]
[1777418037664,54.37,76325.43,0.01,-0.03827,3e-05,3.88039]
[1777418042699,54.38,76325.26,0.01,-0.03831,3e-05,3.88367]
[1777418050758,54.4,76325.66,0.01,-0.03835,3e-05,3.8871]
[1777418055791,54.41,76325.66,0.01,-0.03838,3e-05,3.88986]
[1777418060825,54.43,76326.09,0.01,-0.0384,3e-05,3.89146]
[1777418070023,54.44,76326.37,0.01,-0.03842,3e-05,3.8929]
[1777418070100,54.45,76326.9,0.01,-0.03843,3e-05,3.89367]
[1777418076198,54.45,76326.51,0.01,-0.03843,3e-05,3.89242]
[1777418084336,54.46,76327.16,0.01,-0.03843,3e-05,3.89233]
[1777418091041,54.47,76331.18,0.01,-0.03831,3e-05,3.88274]
[1777418097084,54.47,76329.54,0.01,-0.03837,3e-05,3.88798]
[1777418102119,54.48,76329.06,0.01,-0.0384,3e-05,3.89027]
[1777418107154,54.48,76329.8,0.01,-0.03838,3e-05,3.88915]
[1777418112189,54.48,76332.45,0.01,-0.03831,3e-05,3.883]
[1777418117227,54.49,76339.44,0.01,-0.03809,3e-05,3.86552]
[1777418122260,54.49,76339.0,0.01,-0.03812,3e-05,3.86778]
[1777418125764,54.5,76338.88,0.01,-0.03813,3e-05,3.86875]
[1777418125865,54.5,76337.99,0.01,-0.03816,3e-05,3.87132]
[1777418129934,54.5,76336.26,0.01,-0.03823,3e-05,3.87653]
[1777418130317,54.5,76335.37,0.01,-0.03826,3e-05,3.87889]
[1777418135353,54.51,76334.11,0.01,-0.03828,3e-05,3.87941]
[1777418141394,54.51,76332.98,0.01,-0.03833,3e-05,3.88384]
[1777418143407,54.51,76332.3,0.01,-0.03836,3e-05,3.88604]
[1777418146430,54.52,76330.91,0.01,-0.03841,3e-05,3.89031]
[1777418151465,54.52,76329.9,0.01,-0.03845,3e-05,3.89393]
[1777418156499,54.52,76329.34,0.01,-0.03848,3e-05,3.89614]
[1777418159008,54.53,76328.88,0.01,-0.0385,3e-05,3.89791]
[1777418159520,54.53,76327.62,0.01,-0.03855,3e-05,3.90143]
[1777418164896,54.53,76330.79,0.01,-0.03845,3e-05,3.8939]
[1777418170596,54.54,76330.15,0.01,-0.03849,3e-05,3.89672]
[1777418175631,54.54,76330.16,0.01,-0.0385,3e-05,3.89762]
[1777418180667,54.55,76329.8,0.01,-0.03852,3e-05,3.8995]
[1777418185701,54.55,76329.44,0.01,-0.03855,3e-05,3.90136]
[1777418190736,54.55,76328.82,0.01,-0.03858,3e-05,3.90391]
[1777418195613,54.56,76328.76,0.01,-0.03855,3e-05,3.90077]
[1777418195772,54.56,76328.74,0.01,-0.03855,3e-05,3.90101]
[1777418196569,54.56,76328.74,0.01,-0.03855,3e-05,3.90101]
[1777418196778,54.56,76329.04,0.01,-0.03855,3e-05,3.9004]
[1777418201817,54.56,76333.37,0.01,-0.03842,3e-05,3.88987]
[1777418206849,54.57,76334.18,0.01,-0.0384,3e-05,3.88852]
[1777418211885,54.57,76330.67,0.01,-0.03853,3e-05,3.89902]
[1777418216924,54.58,76327.17,0.01,-0.03865,3e-05,3.90918]
[1777418222962,54.58,76327.19,0.01,-0.03866,3e-05,3.91013]
[1777418230012,54.59,76326.84,0.01,-0.03869,3e-05,3.9122]
[1777418235387,54.59,76321.15,0.01,-0.03889,3e-05,3.92807]
[1777418241088,54.59,76321.77,0.01,-0.03888,3e-05,3.92719]
[1777418246124,54.6,76322.6,0.01,-0.03886,3e-05,3.92564]
[1777418251159,54.6,76322.36,0.01,-0.03883,3e-05,3.92287]
[1777418256194,54.6,76323.78,0.01,-0.0388,3e-05,3.91976]
[1777418261231,54.6,76325.33,0.01,-0.03875,3e-05,3.91632]
[1777418266714,54.61,76328.23,0.01,-0.03867,3e-05,3.90937]
[1777418272308,54.61,76327.63,0.01,-0.0387,3e-05,3.91174]
[1777418273122,54.61,76327.63,0.01,-0.0387,3e-05,3.91174]
[1777418273315,54.61,76315.61,0.01,-0.0391,3e-05,3.94397]
[1777418278349,54.61,76314.3,0.01,-0.03914,3e-05,3.9479]
[1777418283385,54.62,76313.82,0.01,-0.03917,3e-05,3.94966]
[1777418288420,54.62,76313.71,0.01,-0.03917,3e-05,3.95036]
[1777418293455,54.62,76313.15,0.01,-0.0392,3e-05,3.95221]
[1777418298491,54.62,76309.3,0.01,-0.03933,3e-05,3.96303]
[1777418303526,54.62,76302.17,0.01,-0.03957,3e-05,3.98254]
[1777418309568,54.63,76298.09,0.01,-0.03972,3e-05,3.99384]
[1777418314603,54.63,76295.85,0.01,-0.03976,3e-05,3.99609]
[1777418319638,54.63,76294.01,0.01,-0.03982,3e-05,4.0013]
[1777418324673,54.63,76293.71,0.01,-0.03983,3e-05,4.00234]
[1777418329708,54.63,76293.04,0.01,-0.03986,3e-05,4.00437]
[1777418334743,54.63,76292.22,0.01,-0.03989,3e-05,4.00676]
[1777418339779,54.63,76282.34,0.01,-0.04023,3e-05,4.03371]
[1777418341852,54.63,76271.15,0.01,-0.04061,3e-05,4.06412]
[1777418347834,54.63,76273.61,0.01,-0.04052,3e-05,4.05707]
[1777418348285,54.63,76273.61,0.01,-0.04052,3e-05,4.05707]
[1777418348386,54.63,76273.61,0.01,-0.04052,3e-05,4.05707]
[1777418348841,54.63,76273.49,0.01,-0.04052,3e-05,4.05734]
[1777418353878,54.64,76264.37,0.01,-0.04085,3e-05,4.08378]
[1777418355786,54.64,76263.8,0.01,-0.04088,3e-05,4.0856]
[1777418355890,54.64,76264.29,0.01,-0.04086,3e-05,4.08426]
[1777418361684,54.64,76265.86,0.01,-0.04081,3e-05,4.07987]
[1777418366966,54.63,76268.13,0.01,-0.04072,3e-05,4.07281]
[1777418372002,54.63,76269.85,0.01,-0.04061,3e-05,4.06338]
[1777418377037,54.63,76271.23,0.01,-0.04056,3e-05,4.05902]
[1777418383079,54.62,76272.12,0.01,-0.04052,3e-05,4.05589]
[1777418388114,54.62,76275.41,0.01,-0.0404,3e-05,4.04636]
[1777418393148,54.62,76275.83,0.01,-0.04038,3e-05,4.04472]
[1777418398184,54.62,76278.02,0.01,-0.0403,3e-05,4.03826]
[1777418404228,54.61,76282.09,0.01,-0.04015,3e-05,4.02671]
[1777418409263,54.61,76280.24,0.01,-0.04021,3e-05,4.03133]
[1777418414299,54.61,76281.31,0.01,-0.04017,3e-05,4.028]
[1777418419333,54.61,76280.98,0.01,-0.04018,3e-05,4.0285]
[1777418425376,54.61,76281.11,0.01,-0.04017,3e-05,4.02765]
[1777418430410,54.61,76283.53,0.01,-0.04008,3e-05,4.02067]
[1777418436799,54.6,76285.16,0.01,-0.03998,3e-05,4.01171]
[1777418443502,54.6,76284.01,0.01,-0.04001,3e-05,4.01443]
[1777418449545,54.6,76283.9,0.01,-0.04001,3e-05,4.01444]
[1777418454579,54.6,76280.79,0.01,-0.04012,3e-05,4.02258]
[1777418459613,54.6,76281.46,0.01,-0.04009,3e-05,4.02041]
[1777418464650,54.6,76281.83,0.01,-0.04007,3e-05,4.01906]
[1777418469683,54.59,76285.17,0.01,-0.03996,3e-05,4.00973]
[1777418475725,54.59,76284.31,0.01,-0.03998,3e-05,4.01171]
[1777418487151,54.59,76284.4,0.01,-0.03997,3e-05,4.01092]
[1777418492845,54.59,76285.54,0.01,-0.03989,3e-05,4.00342]
[1777418498886,54.59,76285.29,0.01,-0.0399,3e-05,4.00384]
[1777418505936,54.59,76285.38,0.01,-0.03989,3e-05,4.00329]
[1777418512988,54.59,76285.13,0.01,-0.03989,3e-05,4.00366]
[1777418518020,54.58,76285.09,0.01,-0.03989,3e-05,4.00354]
[1777418523056,54.58,76282.2,0.01,-0.03999,3e-05,4.01109]
[1777418528128,54.58,76282.52,0.01,-0.03997,3e-05,4.00992]
[1777418533162,54.58,76277.05,0.01,-0.04015,3e-05,4.02443]
[1777418538199,54.58,76283.21,0.01,-0.03994,3e-05,4.00735]
[1777418543238,54.58,76287.29,0.01,-0.0398,3e-05,3.99622]
[1777418548274,54.58,76287.0,0.01,-0.03981,3e-05,3.99693]
[1777418553307,54.58,76287.07,0.01,-0.03977,3e-05,3.99258]
[1777418558343,54.58,76286.72,0.01,-0.03978,3e-05,3.99352]
[1777418567713,54.58,76286.07,0.01,-0.0398,3e-05,3.99528]
[1777418573448,54.58,76285.49,0.01,-0.03982,3e-05,3.99686]
[1777418578484,54.58,76285.51,0.01,-0.03982,3e-05,3.9968]
[1777418583519,54.58,76284.67,0.01,-0.03985,3e-05,3.99909]
[1777418588554,54.58,76283.38,0.01,-0.03989,3e-05,4.00259]
[1777418594595,54.58,76282.32,0.01,-0.03993,3e-05,4.00548]
[1777418600639,54.58,76281.45,0.01,-0.03996,3e-05,4.00786]
[1777418606681,54.58,76280.54,0.01,-0.03999,3e-05,4.01034]
[1777418611716,54.58,76280.36,0.01,-0.03996,3e-05,4.00674]
[1777418618063,54.58,76279.38,0.01,-0.03999,3e-05,4.00944]
[1777418623800,54.58,76280.17,0.01,-0.03997,3e-05,4.00732]
[1777418628835,54.58,76280.91,0.01,-0.03994,3e-05,4.00533]
[1777418635883,54.58,76280.55,0.01,-0.03995,3e-05,4.00632]
[1777418641925,54.58,76279.82,0.01,-0.03998,3e-05,4.0083]
[1777418648273,54.58,76279.23,0.01,-0.04,3e-05,4.0099]
[1777418657031,54.58,76279.84,0.01,-0.03998,3e-05,4.00825]
[1777418662066,54.58,76284.88,0.01,-0.03981,3e-05,3.99462]
[1777418663374,54.58,76284.88,0.01,-0.03981,3e-05,3.99462]
[1777418663476,54.58,76284.98,0.01,-0.03981,3e-05,3.99437]
[1777418671129,54.58,76284.81,0.01,-0.03978,3e-05,3.99091]
[1777418676165,54.58,76286.85,0.01,-0.03971,3e-05,3.98558]
[1777418681200,54.58,76284.54,0.01,-0.03979,3e-05,3.99203]
[1777418686236,54.58,76284.33,0.01,-0.0398,3e-05,3.9928]
[1777418691270,54.58,76284.52,0.01,-0.03979,3e-05,3.99249]
[1777418696304,54.58,76284.18,0.01,-0.03981,3e-05,3.99361]
[1777418701340,54.58,76284.42,0.01,-0.0398,3e-05,3.99316]
[1777418706375,54.59,76284.54,0.01,-0.0398,3e-05,3.99304]
[1777418711409,54.59,76284.44,0.01,-0.03981,3e-05,3.99351]
[1777418716445,54.59,76284.3,0.01,-0.03981,3e-05,3.99408]
[1777418723495,54.59,76282.91,0.01,-0.03986,3e-05,3.99811]
[1777418728529,54.59,76282.28,0.01,-0.03989,3e-05,4.0]
[1777418734572,54.59,76285.52,0.01,-0.03974,3e-05,3.98738]
[1777418739607,54.59,76288.37,0.01,-0.03965,3e-05,3.97993]
[1777418745649,54.59,76289.7,0.01,-0.03961,3e-05,3.97664]
[1777418753706,54.59,76291.73,0.01,-0.03955,3e-05,3.97157]
[1777418759047,54.6,76286.71,0.01,-0.03972,3e-05,3.98532]
[1777418765789,54.6,76285.36,0.01,-0.03977,3e-05,3.98911]
[1777418770823,54.6,76285.5,0.01,-0.03976,3e-05,3.98885]
[1777418775859,54.6,76286.38,0.01,-0.03973,3e-05,3.98662]
[1777418781333,54.6,76286.03,0.01,-0.03975,3e-05,3.98768]
[1777418781428,54.6,76268.12,0.01,-0.04036,3e-05,4.03627]
[1777418782414,54.6,76268.12,0.01,-0.04036,3e-05,4.03627]
[1777418782487,54.6,76268.23,0.01,-0.04035,3e-05,4.03597]
[1777418783119,54.6,76268.23,0.01,-0.04035,3e-05,4.03597]
[1777418783161,54.6,76267.88,0.01,-0.04036,3e-05,4.03688]
[1777418786952,54.6,76255.87,0.01,-0.04077,3e-05,4.06953]
[1777418791987,54.6,76254.4,0.01,-0.04078,3e-05,4.06893]
[1777418795531,54.59,76238.65,0.01,-0.04132,3e-05,4.11179]
[1777418802062,54.59,76238.56,0.01,-0.04131,3e-05,4.11081]
[1777418807097,54.58,76239.83,0.01,-0.04125,3e-05,4.1064]
[1777418813139,54.58,76241.71,0.01,-0.04118,3e-05,4.10015]
[1777418818174,54.57,76245.48,0.01,-0.04103,3e-05,4.08892]
[1777418824623,54.57,76245.9,0.01,-0.04101,3e-05,4.08712]
[1777418825177,54.57,76246.45,0.01,-0.04099,3e-05,4.08529]
[1777418830258,54.57,76248.93,0.01,-0.04089,3e-05,4.0776]
[1777418837571,54.56,76249.11,0.01,-0.04088,3e-05,4.07654]
[1777418837637,54.56,76249.07,0.01,-0.04087,3e-05,4.07623]
[1777418841464,54.56,76246.76,0.01,-0.04095,3e-05,4.08215]
[1777418841564,54.56,76245.69,0.01,-0.04098,3e-05,4.08495]
[1777418846911,54.56,76246.09,0.01,-0.04096,3e-05,4.08308]
[1777418847377,54.56,76245.66,0.01,-0.04097,3e-05,4.08411]
[1777418847837,54.56,76245.66,0.01,-0.04097,3e-05,4.08411]
[1777418848384,54.55,76245.82,0.01,-0.04097,3e-05,4.08351]
[1777418853418,54.55,76248.51,0.01,-0.04083,3e-05,4.07124]
[1777418858454,54.55,76248.84,0.01,-0.04081,3e-05,4.06967]
[1777418863488,54.55,76256.61,0.01,-0.04053,3e-05,4.04775]
[1777418866659,54.54,76257.23,0.01,-0.04051,3e-05,4.04588]
[1777418867516,54.54,76256.04,0.01,-0.04055,3e-05,4.04895]
[1777418868148,54.54,76256.04,0.01,-0.04055,3e-05,4.04895]
[1777418868524,54.54,76255.97,0.01,-0.04055,3e-05,4.04905]
[1777418873558,54.54,76254.82,0.01,-0.04058,3e-05,4.05174]
[1777418877067,54.54,76254.82,0.01,-0.04058,3e-05,4.05174]
[1777418877169,54.54,76253.97,0.01,-0.04061,3e-05,4.0537]
[1777418882621,54.54,76253.19,0.01,-0.04063,3e-05,4.05541]
[1777418888663,54.54,76254.53,0.01,-0.04058,3e-05,4.05126]
[1777418893699,54.53,76253.58,0.01,-0.0406,3e-05,4.05351]
[1777418898734,54.53,76253.06,0.01,-0.04062,3e-05,4.05458]
[1777418904108,54.53,76252.71,0.01,-0.04063,3e-05,4.05527]
[1777418904120,54.53,76257.11,0.01,-0.04047,3e-05,4.04317]
[1777418908287,54.53,76256.51,0.01,-0.04049,3e-05,4.04467]
[1777418908313,54.53,76255.48,0.01,-0.04053,3e-05,4.04739]
[1777418910664,54.53,76255.48,0.01,-0.04053,3e-05,4.04739]
[1777418910820,54.53,76254.03,0.01,-0.04058,3e-05,4.05127]
[1777418915853,54.53,76251.95,0.01,-0.04061,3e-05,4.0526]
[1777418920888,54.53,76247.9,0.01,-0.04074,3e-05,4.06347]
[1777418925922,54.53,76247.2,0.01,-0.04076,3e-05,4.06512]
[1777418930957,54.53,76246.27,0.01,-0.04079,3e-05,4.06745]
[1777418935993,54.53,76245.18,0.01,-0.04084,3e-05,4.07139]
[1777418941463,54.54,76243.48,0.01,-0.04092,3e-05,4.07776]
[1777418947073,54.55,76240.58,0.01,-0.04105,3e-05,4.08775]
[1777418952108,54.55,76243.13,0.01,-0.04098,3e-05,4.08239]
[1777418960456,54.57,76244.83,0.01,-0.04096,3e-05,4.0807]
[1777418967213,54.58,76245.96,0.01,-0.04094,3e-05,4.07959]
[1777418974262,54.59,76246.84,0.01,-0.04091,3e-05,4.07569]
[1777418979298,54.59,76247.43,0.01,-0.0409,3e-05,4.07538]
[1777418988011,54.59,76247.49,0.01,-0.0409,3e-05,4.07513]
[1777418997423,54.59,76248.66,0.01,-0.04085,3e-05,4.07126]
[1777419002458,54.59,76250.34,0.01,-0.04079,3e-05,4.06648]
[1777419007493,54.59,76254.67,0.01,-0.04064,3e-05,4.0545]
[1777419012528,54.59,76255.98,0.01,-0.04059,3e-05,4.05084]
[1777419017563,54.59,76256.18,0.01,-0.04059,3e-05,4.05022]
[1777419022598,54.59,76257.14,0.01,-0.04055,3e-05,4.04753]
[1777419027633,54.59,76258.95,0.01,-0.04049,3e-05,4.04253]
[1777419032668,54.59,76259.12,0.01,-0.04045,3e-05,4.0379]
[1777419038710,54.59,76258.72,0.01,-0.04046,3e-05,4.03898]
[1777419043745,54.59,76258.46,0.01,-0.04047,3e-05,4.03967]
[1777419049787,54.59,76258.5,0.01,-0.04047,3e-05,4.0395]
[1777419054822,54.59,76258.65,0.01,-0.04046,3e-05,4.03905]
[1777419059857,54.59,76258.42,0.01,-0.04047,3e-05,4.03962]
[1777419061871,54.59,76258.47,0.01,-0.04047,3e-05,4.03946]
[1777419065899,54.59,76258.75,0.01,-0.04046,3e-05,4.03865]
[1777419069971,54.59,76261.16,0.01,-0.04037,3e-05,4.03207]
[1777419070031,54.59,76264.42,0.01,-0.04026,3e-05,4.02322]
[1777419078602,54.59,76266.13,0.01,-0.0402,3e-05,4.01865]
[1777419078703,54.59,76267.38,0.01,-0.04016,3e-05,4.0153]
[1777419085704,54.59,76268.79,0.01,-0.04011,3e-05,4.01152]
[1777419085805,54.59,76270.94,0.01,-0.04004,3e-05,4.00572]
[1777419091367,54.59,76272.35,0.01,-0.03996,3e-05,3.99787]
[1777419098124,54.59,76273.59,0.01,-0.03992,3e-05,3.99461]
[1777419105124,54.59,76273.83,0.01,-0.03991,3e-05,3.99402]
[1777419105225,54.59,76274.31,0.01,-0.03989,3e-05,3.99276]
[1777419110836,54.59,76274.68,0.01,-0.03988,3e-05,3.99179]
[1777419110938,54.59,76275.18,0.01,-0.03986,3e-05,3.99049]
[1777419120280,54.59,76276.22,0.01,-0.03983,3e-05,3.98777]
[1777419127329,54.59,76276.57,0.01,-0.03982,3e-05,3.98689]
[1777419130085,54.59,76280.89,0.01,-0.03967,3e-05,3.97523]
[1777419130350,54.59,76281.27,0.01,-0.03966,3e-05,3.97423]
[1777419133697,54.59,76280.72,0.01,-0.03968,3e-05,3.97577]
[1777419133778,54.59,76279.42,0.01,-0.03972,3e-05,3.97933]
[1777419135635,54.59,76279.41,0.01,-0.03972,3e-05,3.97936]
[1777419135736,54.59,76278.73,0.01,-0.03975,3e-05,3.98124]
[1777419141719,54.59,76277.37,0.01,-0.0398,3e-05,3.985]
[1777419147471,54.59,76275.49,0.01,-0.03986,3e-05,3.99011]
[1777419152505,54.59,76275.85,0.01,-0.03981,3e-05,3.98502]
[1777419157540,54.59,76274.92,0.01,-0.03984,3e-05,3.98754]
[1777419162581,54.59,76266.93,0.01,-0.04011,3e-05,4.00915]
[1777419167614,54.59,76260.23,0.01,-0.04034,3e-05,4.02718]
[1777419172651,54.59,76250.64,0.01,-0.04066,3e-05,4.05305]
[1777419177685,54.59,76245.19,0.01,-0.04085,3e-05,4.06751]
[1777419184100,54.58,76246.25,0.01,-0.0408,3e-05,4.06417]
[1777419184733,54.58,76246.6,0.01,-0.04079,3e-05,4.0629]
[1777419185818,54.58,76246.6,0.01,-0.04079,3e-05,4.0629]
[1777419185843,54.58,76259.25,0.01,-0.04035,3e-05,4.02823]
[1777419191767,54.58,76264.44,0.01,-0.04017,3e-05,4.01392]
[1777419197824,54.58,76263.34,0.01,-0.04021,3e-05,4.01677]
[1777419202990,54.58,76265.68,0.01,-0.04013,3e-05,4.01034]
[1777419203090,54.58,76265.94,0.01,-0.04012,3e-05,4.00963]
[1777419208901,54.58,76265.85,0.01,-0.04012,3e-05,4.00985]
[1777419213937,54.58,76259.56,0.01,-0.0403,3e-05,4.02281]
[1777419214578,54.58,76259.56,0.01,-0.0403,3e-05,4.02281]
[1777419214944,54.58,76255.99,0.01,-0.04042,3e-05,4.03251]
[1777419219979,54.58,76254.83,0.01,-0.04046,3e-05,4.03546]
[1777419225014,54.58,76253.75,0.01,-0.04049,3e-05,4.0382]
[1777419229765,54.58,76252.21,0.01,-0.04054,3e-05,4.04222]
[1777419230050,54.58,76251.67,0.01,-0.04056,3e-05,4.04365]
[1777419231713,54.58,76251.73,0.01,-0.04056,3e-05,4.04343]
[1777419232062,54.58,76251.88,0.01,-0.04055,3e-05,4.04297]
[1777419237488,54.58,76255.72,0.01,-0.04042,3e-05,4.03233]
[1777419243140,54.58,76254.44,0.01,-0.04046,3e-05,4.03564]
[1777419248175,54.58,76253.3,0.01,-0.0405,3e-05,4.03864]
[1777419255707,54.57,76250.87,0.01,-0.04058,3e-05,4.04513]
[1777419261951,54.57,76250.59,0.01,-0.04058,3e-05,4.04559]
[1777419262055,54.57,76250.59,0.01,-0.04058,3e-05,4.04559]
[1777419262104,54.57,76250.36,0.01,-0.04059,3e-05,4.04613]
[1777419267308,54.58,76249.25,0.01,-0.04065,3e-05,4.05045]
[1777419268350,54.58,76249.25,0.01,-0.04065,3e-05,4.05045]
[1777419268557,54.58,76249.25,0.01,-0.04065,3e-05,4.05045]
[1777419268644,54.58,76249.32,0.01,-0.04065,3e-05,4.05091]
[1777419276066,54.58,76240.21,0.01,-0.04093,3e-05,4.07178]
[1777419283967,54.58,76242.27,0.01,-0.04085,3e-05,4.06513]
[1777419284068,54.58,76242.5,0.01,-0.04084,3e-05,4.0644]
[1777419289464,54.57,76241.94,0.01,-0.04085,3e-05,4.06539]
[1777419294503,54.57,76239.68,0.01,-0.04092,3e-05,4.07099]
[1777419299539,54.57,76240.08,0.01,-0.0409,3e-05,4.06928]
[1777419301740,54.57,76239.61,0.01,-0.04091,3e-05,4.07045]
[1777419302097,54.57,76239.61,0.01,-0.04091,3e-05,4.07045]
[1777419302737,54.57,76241.65,0.01,-0.04084,3e-05,4.06462]
[1777419302841,54.57,76242.18,0.01,-0.04082,3e-05,4.06305]
[1777419304546,54.57,76242.18,0.01,-0.04082,3e-05,4.06305]
[1777419304648,54.57,76242.47,0.01,-0.04081,3e-05,4.06204]
[1777419310620,54.56,76244.67,0.01,-0.04072,3e-05,4.05537]
[1777419315655,54.56,76243.98,0.01,-0.04074,3e-05,4.05674]
[1777419318045,54.56,76243.48,0.01,-0.04076,3e-05,4.058]
[1777419318050,54.56,76251.78,0.01,-0.04047,3e-05,4.03519]
[1777419323711,54.56,76253.42,0.01,-0.04041,3e-05,4.03028]
[1777419329753,54.56,76253.04,0.01,-0.04041,3e-05,4.03092]
[1777419334789,54.55,76246.78,0.01,-0.04059,3e-05,4.04352]
[1777419335226,54.55,76246.78,0.01,-0.04059,3e-05,4.04352]
[1777419336024,54.55,76246.78,0.01,-0.04059,3e-05,4.04352]
[1777419342381,54.55,76241.73,0.01,-0.04075,3e-05,4.05665]
[1777419349895,54.55,76237.12,0.01,-0.0409,3e-05,4.06834]
[1777419354928,54.54,76236.1,0.01,-0.04093,3e-05,4.07052]
[1777419359063,54.54,76235.86,0.01,-0.04093,3e-05,4.07081]
[1777419359164,54.54,76235.59,0.01,-0.04094,3e-05,4.07142]
[1777419364998,54.54,76238.6,0.01,-0.04083,3e-05,4.06246]
[1777419366432,54.54,76239.2,0.01,-0.04081,3e-05,4.06071]
[1777419367011,54.54,76242.26,0.01,-0.0407,3e-05,4.05222]
[1777419372046,54.54,76245.2,0.01,-0.04059,3e-05,4.04375]
[1777419375406,54.53,76245.82,0.01,-0.04057,3e-05,4.04182]
[1777419375487,54.53,76245.82,0.01,-0.04057,3e-05,4.04182]
[1777419376821,54.53,76246.02,0.01,-0.04056,3e-05,4.04119]
[1777419377085,54.53,76249.44,0.01,-0.04044,3e-05,4.03177]
[1777419383126,54.53,76250.39,0.01,-0.0404,3e-05,4.02882]
[1777419388160,54.53,76248.09,0.01,-0.04048,3e-05,4.03476]
[1777419389898,54.53,76248.4,0.01,-0.04047,3e-05,4.03385]
[1777419390175,54.53,76248.54,0.01,-0.04046,3e-05,4.03339]
[1777419395210,54.53,76248.96,0.01,-0.0404,3e-05,4.02777]
[1777419396336,54.53,76248.96,0.01,-0.0404,3e-05,4.02777]
[1777419397069,54.53,76248.96,0.01,-0.0404,3e-05,4.02777]
[1777419405485,54.53,76246.8,0.01,-0.04047,3e-05,4.03307]
[1777419411322,54.52,76246.05,0.01,-0.04049,3e-05,4.03457]
[1777419416356,54.52,76246.49,0.01,-0.04047,3e-05,4.03294]
[1777419421392,54.52,76244.29,0.01,-0.04054,3e-05,4.03853]
[1777419426808,54.52,76245.57,0.01,-0.04049,3e-05,4.03468]
[1777419432469,54.52,76246.56,0.01,-0.04045,3e-05,4.0314]
[1777419437503,54.51,76250.23,0.01,-0.04032,3e-05,4.02099]
[1777419441042,54.51,76250.59,0.01,-0.04031,3e-05,4.01988]
[1777419441139,54.51,76229.32,0.01,-0.04104,3e-05,4.07793]
[1777419445116,54.51,76229.61,0.01,-0.04102,3e-05,4.07665]
[1777419445217,54.51,76229.69,0.01,-0.04102,3e-05,4.07628]
[1777419446135,54.51,76229.69,0.01,-0.04102,3e-05,4.07628]
[1777419446235,54.51,76229.76,0.01,-0.04101,3e-05,4.07593]
[1777419450143,54.51,76229.76,0.01,-0.04101,3e-05,4.07593]
[1777419450244,54.51,76229.9,0.01,-0.041,3e-05,4.07494]
[1777419455086,54.5,76230.21,0.01,-0.04094,3e-05,4.06934]
[1777419455188,54.5,76230.27,0.01,-0.04094,3e-05,4.06904]
[1777419460055,54.5,76230.48,0.01,-0.04093,3e-05,4.06805]
[1777419460154,54.5,76232.14,0.01,-0.04087,3e-05,4.06323]
[1777419463868,54.5,76232.42,0.01,-0.04085,3e-05,4.06221]
[1777419463933,54.5,76242.35,0.01,-0.04051,3e-05,4.03475]
[1777419469446,54.5,76243.18,0.01,-0.04047,3e-05,4.03212]
[1777419469903,54.5,76243.18,0.01,-0.04047,3e-05,4.03212]
[1777419470566,54.5,76243.4,0.01,-0.04047,3e-05,4.03136]
[1777419470741,54.5,76243.64,0.01,-0.04046,3e-05,4.03071]
[1777419472929,54.49,76243.93,0.01,-0.04045,3e-05,4.02984]
[1777419473017,54.49,76245.33,0.01,-0.0404,3e-05,4.02586]
[1777419473439,54.49,76245.33,0.01,-0.0404,3e-05,4.02586]
[1777419473830,54.49,76245.33,0.01,-0.0404,3e-05,4.02586]
[1777419474470,54.49,76246.72,0.01,-0.04035,3e-05,4.02199]
[1777419474986,54.49,76248.58,0.01,-0.04028,3e-05,4.01685]
[1777419476092,54.49,76248.58,0.01,-0.04028,3e-05,4.01685]
[1777419476162,54.49,76252.37,0.01,-0.04015,3e-05,4.00646]
[1777419481868,54.49,76251.85,0.01,-0.04017,3e-05,4.00763]
[1777419487911,54.49,76251.94,0.01,-0.04016,3e-05,4.0072]
[1777419492946,54.49,76252.76,0.01,-0.04013,3e-05,4.00486]
[1777419497981,54.49,76252.49,0.01,-0.04014,3e-05,4.00551]
[1777419503015,54.49,76252.47,0.01,-0.04014,3e-05,4.00551]
[1777419508052,54.49,76252.2,0.01,-0.04015,3e-05,4.00619]
[1777419513087,54.49,76254.63,0.01,-0.04003,3e-05,3.99543]
[1777419518122,54.49,76254.42,0.01,-0.04004,3e-05,3.99609]
[1777419524396,54.49,76252.91,0.01,-0.04009,3e-05,4.00032]
[1777419530206,54.49,76250.71,0.01,-0.04017,3e-05,4.00643]
[1777419535240,54.49,76251.5,0.01,-0.04014,3e-05,4.00435]
[1777419540275,54.49,76252.24,0.01,-0.04011,3e-05,4.00241]
[1777419545310,54.49,76253.55,0.01,-0.04007,3e-05,3.99899]
[1777419550346,54.49,76253.23,0.01,-0.04008,3e-05,4.00003]
[1777419555382,54.49,76252.05,0.01,-0.04013,3e-05,4.00343]
[1777419560416,54.49,76251.15,0.01,-0.04016,3e-05,4.00605]
[1777419567465,54.5,76251.1,0.01,-0.04016,3e-05,4.00642]
[1777419573401,54.5,76247.61,0.01,-0.04025,3e-05,4.01189]
[1777419578541,54.5,76247.85,0.01,-0.04024,3e-05,4.01133]
[1777419584820,54.5,76250.71,0.01,-0.04014,3e-05,4.00368]
[1777419591633,54.5,76250.87,0.01,-0.04014,3e-05,4.00341]
[1777419596670,54.5,76251.15,0.01,-0.04013,3e-05,4.00275]
[1777419601703,54.5,76251.04,0.01,-0.04014,3e-05,4.00314]
[1777419606738,54.5,76251.65,0.01,-0.04012,3e-05,4.00158]
[1777419611773,54.5,76254.26,0.01,-0.04003,3e-05,3.99459]
[1777419611856,54.5,76254.46,0.01,-0.04002,3e-05,3.99408]
[1777419617815,54.5,76253.86,0.01,-0.04005,3e-05,3.9959]
[1777419622447,54.5,76256.94,0.01,-0.03994,3e-05,3.98763]
[1777419622493,54.5,76268.92,0.01,-0.03954,3e-05,3.9553]
[1777419631442,54.5,76271.83,0.01,-0.03944,3e-05,3.94786]
[1777419631544,54.51,76270.14,0.01,-0.03947,3e-05,3.94891]
[1777419636229,54.51,76269.01,0.01,-0.03951,3e-05,3.95242]
[1777419636272,54.51,76268.7,0.01,-0.03953,3e-05,3.95338]
[1777419640294,54.51,76267.77,0.01,-0.03956,3e-05,3.95626]
[1777419640362,54.51,76268.11,0.01,-0.03955,3e-05,3.95558]
[1777419647020,54.52,76272.17,0.01,-0.03943,3e-05,3.94543]
[1777419648664,54.52,76271.55,0.01,-0.03945,3e-05,3.94724]
[1777419649506,54.52,76271.55,0.01,-0.03945,3e-05,3.94724]
[1777419649034,54.52,76269.71,0.01,-0.03951,3e-05,3.95233]
[1777419650044,54.52,76270.31,0.01,-0.03949,3e-05,3.95084]
[1777419655315,54.52,76269.23,0.01,-0.03954,3e-05,3.95436]
[1777419661121,54.52,76269.57,0.01,-0.03954,3e-05,3.95428]
[1777419665739,54.53,76269.14,0.01,-0.03955,3e-05,3.95579]
[1777419666155,54.53,76269.1,0.01,-0.03956,3e-05,3.95601]
[1777419671190,54.53,76269.79,0.01,-0.03954,3e-05,3.95473]
[1777419676225,54.53,76270.21,0.01,-0.03953,3e-05,3.95417]
[1777419682268,54.53,76270.31,0.01,-0.03954,3e-05,3.95458]
[1777419685811,54.54,76270.14,0.01,-0.03955,3e-05,3.95537]
[1777419686296,54.54,76270.07,0.01,-0.03955,3e-05,3.95567]
[1777419690734,54.54,76269.76,0.01,-0.03957,3e-05,3.95695]
[1777419691331,54.54,76268.03,0.01,-0.03959,3e-05,3.95762]
[1777419697373,54.54,76265.67,0.01,-0.03968,3e-05,3.96463]
[1777419700096,54.54,76265.27,0.01,-0.03969,3e-05,3.96592]
[1777419700198,54.54,76264.77,0.01,-0.03971,3e-05,3.96738]
[1777419706436,54.55,76263.34,0.01,-0.03977,3e-05,3.97186]
[1777419707622,54.55,76263.12,0.01,-0.03978,3e-05,3.97256]
[1777419708450,54.55,76261.26,0.01,-0.03984,3e-05,3.9777]
[1777419713489,54.55,76256.91,0.01,-0.04,3e-05,3.98994]
[1777419717515,54.55,76246.69,0.01,-0.04035,3e-05,4.01793]
[1777419722549,54.55,76247.81,0.01,-0.04031,3e-05,4.01505]
[1777419727584,54.55,76246.58,0.01,-0.04036,3e-05,4.01858]
[1777419732626,54.55,76247.28,0.01,-0.04033,3e-05,4.01681]
[1777419733030,54.55,76247.28,0.01,-0.04033,3e-05,4.01681]
[1777419733073,54.55,76260.79,0.01,-0.03987,3e-05,3.98018]
[1777419734831,54.55,76260.66,0.01,-0.03988,3e-05,3.98053]
[1777419734855,54.55,76261.25,0.01,-0.03986,3e-05,3.97904]
[1777419741339,54.55,76260.91,0.01,-0.03987,3e-05,3.98026]
[1777419741439,54.56,76260.37,0.01,-0.0399,3e-05,3.98212]
[1777419747725,54.56,76260.8,0.01,-0.03989,3e-05,3.98154]
[1777419752772,54.56,76260.97,0.01,-0.03985,3e-05,3.97734]
[1777419753607,54.56,76260.97,0.01,-0.03985,3e-05,3.97734]
[1777419752874,54.56,76261.3,0.01,-0.03984,3e-05,3.97654]
[1777419753767,54.56,76261.45,0.01,-0.03984,3e-05,3.97623]
[1777419755160,54.56,76261.45,0.01,-0.03984,3e-05,3.97623]
[1777419755171,54.56,76262.88,0.01,-0.03979,3e-05,3.97257]
[1777419755943,54.56,76262.88,0.01,-0.03979,3e-05,3.97257]
[1777419756024,54.56,76263.57,0.01,-0.03977,3e-05,3.9707]
[1777419761823,54.57,76265.06,0.01,-0.03972,3e-05,3.9673]
[1777419764887,54.57,76265.06,0.01,-0.03972,3e-05,3.9673]
[1777419764947,54.57,76266.65,0.01,-0.03967,3e-05,3.96328]
[1777419766560,54.57,76266.65,0.01,-0.03967,3e-05,3.96328]
[1777419766607,54.57,76267.49,0.01,-0.03965,3e-05,3.96119]
[1777419766761,54.57,76267.49,0.01,-0.03965,3e-05,3.96119]
[1777419766862,54.57,76268.14,0.01,-0.03963,3e-05,3.95944]
[1777419771892,54.57,76275.01,0.01,-0.0394,3e-05,3.94144]
[1777419776928,54.57,76274.8,0.01,-0.03941,3e-05,3.94255]
[1777419781172,54.57,76276.44,0.01,-0.03936,3e-05,3.93844]
[1777419781245,54.57,76275.92,0.01,-0.03938,3e-05,3.94005]
[1777419781928,54.57,76275.92,0.01,-0.03938,3e-05,3.94005]
[1777419782029,54.57,76276.27,0.01,-0.03937,3e-05,3.9391]
[1777419783034,54.57,76276.27,0.01,-0.03937,3e-05,3.9391]
[1777419783073,54.57,76280.72,0.01,-0.03922,3e-05,3.92725]
[1777419787728,54.58,76280.66,0.01,-0.03923,3e-05,3.92787]
[1777419788005,54.58,76280.81,0.01,-0.03923,3e-05,3.92758]
[1777419793040,54.58,76278.62,0.01,-0.03931,3e-05,3.93402]
[1777419798074,54.58,76280.5,0.01,-0.03925,3e-05,3.92948]
[1777419803109,54.59,76281.05,0.01,-0.03924,3e-05,3.92863]
[1777419808145,54.59,76280.01,0.01,-0.03928,3e-05,3.93194]
[1777419813180,54.59,76279.29,0.01,-0.03927,3e-05,3.93023]
[1777419818215,54.59,76280.0,0.01,-0.03925,3e-05,3.92879]
[1777419823251,54.59,76281.04,0.01,-0.03922,3e-05,3.92647]
[1777419830299,54.6,76281.43,0.01,-0.03922,3e-05,3.92606]
[1777419836586,54.6,76282.56,0.01,-0.03919,3e-05,3.92358]
[1777419838712,54.6,76282.58,0.01,-0.03919,3e-05,3.92362]
[1777419838860,54.6,76282.49,0.01,-0.03919,3e-05,3.92395]
[1777419838883,54.6,76282.42,0.01,-0.03919,3e-05,3.92413]
[1777419839886,54.6,76282.42,0.01,-0.03919,3e-05,3.92413]
[1777419840370,54.6,76282.46,0.01,-0.0392,3e-05,3.92458]
[1777419846656,54.61,76282.18,0.01,-0.03922,3e-05,3.92586]
[1777419853460,54.61,76282.72,0.01,-0.03921,3e-05,3.925]
[1777419859504,54.61,76282.69,0.01,-0.03921,3e-05,3.92557]
[1777419865545,54.61,76282.25,0.01,-0.03923,3e-05,3.92723]
[1777419870579,54.61,76282.54,0.01,-0.03923,3e-05,3.92683]
[1777419875615,54.62,76282.86,0.01,-0.03918,3e-05,3.92227]
[1777419880650,54.62,76280.79,0.01,-0.03926,3e-05,3.92822]
[1777419885684,54.62,76282.01,0.01,-0.03922,3e-05,3.9253]
[1777419890720,54.62,76282.63,0.01,-0.03921,3e-05,3.92402]
[1777419896765,54.62,76282.32,0.01,-0.03922,3e-05,3.92531]
[1777419901279,54.62,76282.34,0.01,-0.03922,3e-05,3.92556]
[1777419901799,54.62,76283.67,0.01,-0.03918,3e-05,3.92207]
[1777419903810,54.63,76295.31,0.01,-0.0388,3e-05,3.89116]
[1777419909413,54.63,76294.05,0.01,-0.03885,3e-05,3.8952]
[1777419914538,54.63,76294.96,0.01,-0.03882,3e-05,3.89332]
[1777419919880,54.63,76296.83,0.01,-0.03877,3e-05,3.88895]
[1777419925965,54.64,76300.23,0.01,-0.03867,3e-05,3.88134]
[1777419931000,54.64,76307.6,0.01,-0.0384,3e-05,3.85851]
[1777419936041,54.65,76309.4,0.01,-0.03835,3e-05,3.8547]
[1777419941078,54.65,76309.25,0.01,-0.03837,3e-05,3.85605]
[1777419946111,54.66,76310.56,0.01,-0.03834,3e-05,3.85353]
[1777419951146,54.66,76310.19,0.01,-0.03836,3e-05,3.85544]
[1777419957437,54.67,76310.66,0.01,-0.03836,3e-05,3.85549]
[1777419963230,54.67,76310.68,0.01,-0.03837,3e-05,3.85634]
[1777419969273,54.68,76315.09,0.01,-0.03824,3e-05,3.84596]
[1777419974307,54.68,76315.75,0.01,-0.03823,3e-05,3.8452]
[1777419979344,54.69,76321.07,0.01,-0.03807,3e-05,3.83215]
[1777419984377,54.69,76326.07,0.01,-0.03792,3e-05,3.82016]
[1777419989412,54.7,76327.54,0.01,-0.03789,3e-05,3.81791]
[1777419994447,54.71,76326.61,0.01,-0.0379,3e-05,3.81759]
[1777419999482,54.71,76323.92,0.01,-0.03801,3e-05,3.82592]
[1777420004517,54.72,76321.73,0.01,-0.03809,3e-05,3.83296]
[1777420009552,54.72,76320.25,0.01,-0.03816,3e-05,3.83814]
[1777420017858,54.73,76321.77,0.01,-0.03813,3e-05,3.83624]
[1777420023650,54.74,76315.62,0.01,-0.03835,3e-05,3.85403]
[1777420028684,54.75,76314.27,0.01,-0.03841,3e-05,3.85877]
[1777420033720,54.75,76314.06,0.01,-0.03844,3e-05,3.8607]
[1777420041776,54.76,76313.14,0.01,-0.03849,3e-05,3.86471]
[1777420048826,54.77,76311.3,0.01,-0.03857,3e-05,3.87132]
[1777420053860,54.77,76311.58,0.01,-0.03853,3e-05,3.86759]
[1777420058895,54.78,76311.56,0.01,-0.03854,3e-05,3.86851]
[1777420063933,54.78,76311.14,0.01,-0.03857,3e-05,3.8707]
[1777420070979,54.79,76311.04,0.01,-0.03859,3e-05,3.87246]
[1777420076017,54.79,76303.92,0.01,-0.03884,3e-05,3.89254]
[1777420081050,54.8,76303.77,0.01,-0.03886,3e-05,3.89377]
[1777420086085,54.8,76305.52,0.01,-0.03881,3e-05,3.88992]
[1777420093134,54.81,76306.43,0.01,-0.03879,3e-05,3.88843]
[1777420098424,54.81,76306.22,0.01,-0.03881,3e-05,3.88975]
[1777420104211,54.81,76306.64,0.01,-0.0388,3e-05,3.88948]
[1777420110252,54.82,76306.74,0.01,-0.03881,3e-05,3.89003]
[1777420115291,54.82,76309.78,0.01,-0.03868,3e-05,3.87873]
[1777420120322,54.82,76311.98,0.01,-0.03862,3e-05,3.87353]
[1777420125357,54.83,76312.5,0.01,-0.03861,3e-05,3.87309]
[1777420131400,54.83,76312.26,0.01,-0.03863,3e-05,3.87449]
[1777420136435,54.84,76311.04,0.01,-0.03868,3e-05,3.87862]
[1777420141470,54.84,76311.35,0.01,-0.03868,3e-05,3.87852]
[1777420146505,54.84,76311.05,0.01,-0.0387,3e-05,3.88003]
[1777420152547,54.85,76311.43,0.01,-0.03869,3e-05,3.87973]
[1777420158845,54.85,76310.73,0.01,-0.03873,3e-05,3.88256]
[1777420166645,54.86,76311.02,0.01,-0.03873,3e-05,3.88287]
[1777420171680,54.86,76314.3,0.01,-0.0386,3e-05,3.8708]
[1777420176715,54.86,76312.11,0.01,-0.03868,3e-05,3.87735]
[1777420181751,54.87,76312.16,0.01,-0.03869,3e-05,3.8781]
[1777420186789,54.87,76311.71,0.01,-0.03871,3e-05,3.87989]
[1777420191821,54.87,76311.49,0.01,-0.03872,3e-05,3.8812]
[1777420196856,54.88,76306.96,0.01,-0.03888,3e-05,3.8939]
[1777420201891,54.88,76307.41,0.01,-0.03888,3e-05,3.89331]
[1777420206956,54.88,76310.71,0.01,-0.03877,3e-05,3.88515]
[1777420212926,54.88,76310.73,0.01,-0.03878,3e-05,3.88573]
[1777420219017,54.89,76311.44,0.01,-0.03877,3e-05,3.88489]
[1777420224046,54.89,76313.74,0.01,-0.0387,3e-05,3.87949]
[1777420229081,54.89,76311.17,0.01,-0.0388,3e-05,3.88696]
[1777420234116,54.9,76309.92,0.01,-0.03881,3e-05,3.88667]
[1777420239411,54.9,76310.07,0.01,-0.03881,3e-05,3.88689]
[1777420245192,54.9,76310.96,0.01,-0.03879,3e-05,3.88538]
[1777420250228,54.91,76312.07,0.01,-0.03876,3e-05,3.88295]
[1777420256594,54.91,76311.83,0.01,-0.03877,3e-05,3.88385]
[1777420263319,54.91,76311.49,0.01,-0.0388,3e-05,3.88634]
[1777420268354,54.92,76311.01,0.01,-0.03882,3e-05,3.88814]
[1777420273391,54.92,76302.5,0.01,-0.03911,3e-05,3.91132]
[1777420278425,54.92,76304.72,0.01,-0.03904,3e-05,3.90588]
[1777420284467,54.92,76305.49,0.01,-0.03903,3e-05,3.9044]
[1777420289762,54.93,76306.79,0.01,-0.03899,3e-05,3.90151]
[1777420295543,54.93,76303.12,0.01,-0.03908,3e-05,3.90765]
[1777420300579,54.93,76297.88,0.01,-0.03926,3e-05,3.92202]
[1777420305616,54.93,76295.3,0.01,-0.03935,3e-05,3.92926]
[1777420310649,54.93,76294.3,0.01,-0.03939,3e-05,3.93229]
[1777420315686,54.94,76293.25,0.01,-0.03943,3e-05,3.93551]
[1777420320721,54.94,76297.72,0.01,-0.03928,3e-05,3.92393]
[1777420325754,54.94,76298.04,0.01,-0.03928,3e-05,3.92358]
[1777420331797,54.94,76301.86,0.01,-0.03916,3e-05,3.91402]
[1777420336832,54.95,76303.85,0.01,-0.0391,3e-05,3.90928]
[1777420341868,54.95,76306.48,0.01,-0.03902,3e-05,3.90284]
[1777420346902,54.95,76307.26,0.01,-0.039,3e-05,3.90135]
[1777420351936,54.95,76314.76,0.01,-0.03872,3e-05,3.87806]
[1777420356972,54.96,76313.59,0.01,-0.03877,3e-05,3.88192]
[1777420364021,54.96,76309.0,0.01,-0.03893,3e-05,3.89501]
[1777420369056,54.97,76311.31,0.01,-0.03887,3e-05,3.88964]
[1777420374090,54.97,76311.84,0.01,-0.03885,3e-05,3.88877]
[1777420380135,54.97,76311.08,0.01,-0.03889,3e-05,3.89159]
[1777420385170,54.98,76320.14,0.01,-0.0386,3e-05,3.86837]
[1777420390206,54.98,76321.03,0.01,-0.03858,3e-05,3.86688]
[1777420396248,54.98,76321.96,0.01,-0.03856,3e-05,3.86547]
[1777420401283,54.99,76322.55,0.01,-0.03856,3e-05,3.86498]
[1777420406318,54.99,76319.29,0.01,-0.03867,3e-05,3.87445]
[1777420411354,55.0,76320.27,0.01,-0.03861,3e-05,3.86842]
[1777420416387,55.0,76323.99,0.01,-0.0385,3e-05,3.8595]
[1777420421422,55.0,76323.34,0.01,-0.03853,3e-05,3.86211]
[1777420423849,55.01,76323.13,0.01,-0.03854,3e-05,3.86285]
[1777420423889,55.01,76322.29,0.01,-0.03857,3e-05,3.86542]
[1777420429479,55.01,76320.18,0.01,-0.03865,3e-05,3.87187]
[1777420434514,55.01,76318.57,0.01,-0.03872,3e-05,3.877]
[1777420439549,55.02,76317.73,0.01,-0.03876,3e-05,3.88009]
[1777420444588,55.02,76316.5,0.01,-0.03881,3e-05,3.88421]
[1777420449623,55.03,76315.96,0.01,-0.03884,3e-05,3.8865]
[1777420454658,55.03,76315.05,0.01,-0.03888,3e-05,3.88975]
[1777420459693,55.03,76310.99,0.01,-0.03902,3e-05,3.90134]
[1777420464727,55.04,76311.25,0.01,-0.03902,3e-05,3.90142]
[1777420469763,55.04,76311.83,0.01,-0.03901,3e-05,3.90064]
[1777420474798,55.05,76311.56,0.01,-0.03899,3e-05,3.89802]
[1777420479833,55.05,76313.49,0.01,-0.03894,3e-05,3.89371]
[1777420484876,55.05,76315.28,0.01,-0.03889,3e-05,3.88982]
[1777420486362,55.05,76332.5,0.01,-0.03833,3e-05,3.84476]
[1777420486700,55.05,76332.5,0.01,-0.03833,3e-05,3.84476]
[1777420486885,55.05,76332.35,0.01,-0.03833,3e-05,3.84516]
[1777420491920,55.06,76330.82,0.01,-0.0384,3e-05,3.85063]
[1777420496955,55.07,76332.32,0.01,-0.03836,3e-05,3.84785]
[1777420501993,55.07,76333.31,0.01,-0.03835,3e-05,3.84668]
[1777420505018,55.08,76318.96,0.01,-0.03883,3e-05,3.88511]
[1777420506361,55.08,76318.96,0.01,-0.03883,3e-05,3.88511]
[1777420506457,55.08,76324.34,0.01,-0.03865,3e-05,3.8711]
[1777420507047,55.08,76324.34,0.01,-0.03865,3e-05,3.8711]
[1777420507135,55.08,76324.36,0.01,-0.03866,3e-05,3.87124]
[1777420513072,55.08,76327.61,0.01,-0.03856,3e-05,3.86369]
[1777420518109,55.09,76321.15,0.01,-0.03879,3e-05,3.88172]
[1777420523643,55.09,76317.32,0.01,-0.03892,3e-05,3.89265]
[1777420524151,55.09,76316.94,0.01,-0.03894,3e-05,3.8938]
[1777420529185,55.1,76314.76,0.01,-0.03902,3e-05,3.90032]
[1777420534222,55.1,76314.42,0.01,-0.039,3e-05,3.89799]
[1777420540263,55.1,76306.98,0.01,-0.03926,3e-05,3.91839]
[1777420546305,55.1,76307.54,0.01,-0.03925,3e-05,3.91742]
[1777420551339,55.11,76308.56,0.01,-0.03922,3e-05,3.91525]
[1777420556375,55.11,76310.28,0.01,-0.03917,3e-05,3.91134]
[1777420562417,55.11,76310.1,0.01,-0.03918,3e-05,3.91238]
[1777420567451,55.12,76310.45,0.01,-0.03918,3e-05,3.91214]
[1777420571811,55.12,76318.98,0.01,-0.0389,3e-05,3.89004]
[1777420572398,55.12,76318.98,0.01,-0.0389,3e-05,3.89004]
[1777420577524,55.12,76322.79,0.01,-0.03879,3e-05,3.88074]
[1777420582559,55.13,76322.2,0.01,-0.03882,3e-05,3.8831]
[1777420587594,55.13,76322.83,0.01,-0.03881,3e-05,3.88234]
[1777420592631,55.13,76313.33,0.01,-0.03909,3e-05,3.90395]
[1777420597664,55.13,76311.87,0.01,-0.03914,3e-05,3.90827]
[1777420602699,55.14,76310.11,0.01,-0.03921,3e-05,3.91354]
[1777420609748,55.14,76310.13,0.01,-0.03922,3e-05,3.91405]
[1777420614782,55.14,76310.18,0.01,-0.03922,3e-05,3.91438]
[1777420619821,55.14,76315.04,0.01,-0.03907,3e-05,3.90205]
[1777420624853,55.15,76314.5,0.01,-0.03909,3e-05,3.90408]
[1777420629888,55.15,76313.85,0.01,-0.03912,3e-05,3.90639]
[1777420635930,55.15,76313.21,0.01,-0.03915,3e-05,3.9088]
[1777420640964,55.16,76313.23,0.01,-0.03916,3e-05,3.90935]
[1777420646000,55.16,76307.89,0.01,-0.03934,3e-05,3.9241]
[1777420651036,55.16,76311.61,0.01,-0.03919,3e-05,3.91069]
[1777420653905,55.16,76312.92,0.01,-0.03915,3e-05,3.90744]
[1777420654057,55.16,76319.24,0.01,-0.03894,3e-05,3.89083]
[1777420659092,55.17,76322.27,0.01,-0.03885,3e-05,3.8836]
[1777420664127,55.17,76322.13,0.01,-0.03886,3e-05,3.88477]
[1777420672426,55.18,76322.85,0.01,-0.03885,3e-05,3.88408]
[1777420681246,55.18,76323.19,0.01,-0.03886,3e-05,3.88452]
[1777420686290,55.19,76323.8,0.01,-0.03885,3e-05,3.88363]
[1777420691324,55.19,76324.23,0.01,-0.03884,3e-05,3.8832]
[1777420696359,55.19,76324.48,0.01,-0.03884,3e-05,3.88326]
[1777420701394,55.2,76324.23,0.01,-0.03886,3e-05,3.88462]
[1777420707437,55.2,76328.39,0.01,-0.03873,3e-05,3.87453]
[1777420712471,55.2,76329.38,0.01,-0.03867,3e-05,3.86863]
[1777420717507,55.21,76330.94,0.01,-0.03863,3e-05,3.86538]
[1777420722542,55.21,76331.08,0.01,-0.03864,3e-05,3.86588]
[1777420727577,55.22,76329.5,0.01,-0.0387,3e-05,3.87088]
[1777420733619,55.22,76328.46,0.01,-0.03874,3e-05,3.8746]
[1777420739661,55.22,76327.58,0.01,-0.03878,3e-05,3.87787]
[1777420744697,55.23,76326.65,0.01,-0.03883,3e-05,3.88109]
[1777420749730,55.23,76324.92,0.01,-0.03889,3e-05,3.88639]
[1777420754766,55.23,76324.74,0.01,-0.03891,3e-05,3.88756]
[1777420759800,55.24,76325.22,0.01,-0.0389,3e-05,3.88698]
[1777420762906,55.24,76324.88,0.01,-0.03891,3e-05,3.88815]
[1777420763005,55.24,76322.23,0.01,-0.039,3e-05,3.89528]
[1777420769179,55.24,76319.13,0.01,-0.03911,3e-05,3.90409]
[1777420769474,55.24,76319.13,0.01,-0.03911,3e-05,3.90409]
[1777420774906,55.25,76314.74,0.01,-0.03923,3e-05,3.91228]
[1777420779941,55.25,76311.35,0.01,-0.03935,3e-05,3.92183]
[1777420785260,55.25,76309.57,0.01,-0.03941,3e-05,3.92683]
[1777420791018,55.25,76305.87,0.01,-0.03954,3e-05,3.9372]
[1777420796054,55.25,76300.12,0.01,-0.03974,3e-05,3.95288]
[1777420801148,55.25,76301.17,0.01,-0.03971,3e-05,3.95032]
[1777420801196,55.25,76302.19,0.01,-0.03967,3e-05,3.9476]
[1777420806814,55.26,76298.49,0.01,-0.0398,3e-05,3.95768]
[1777420807131,55.26,76295.53,0.01,-0.0399,3e-05,3.96564]
[1777420812167,55.26,76290.38,0.01,-0.04007,3e-05,3.97938]
[1777420816196,55.26,76279.57,0.01,-0.04044,3e-05,4.00833]
[1777420821231,55.25,76276.39,0.01,-0.04054,3e-05,4.01648]
[1777420826690,55.25,76271.69,0.01,-0.0407,3e-05,4.02882]
[1777420826693,55.25,76267.66,0.01,-0.04084,3e-05,4.03963]
[1777420832308,55.25,76264.81,0.01,-0.04089,3e-05,4.04236]
[1777420832955,55.25,76264.81,0.01,-0.04089,3e-05,4.04236]
[1777420833553,55.25,76272.59,0.01,-0.04062,3e-05,4.02122]
[1777420839320,55.25,76273.81,0.01,-0.04057,3e-05,4.01754]
[1777420844397,55.24,76273.82,0.01,-0.04057,3e-05,4.01712]
[1777420850436,55.24,76277.0,0.01,-0.04045,3e-05,4.00812]
[1777420855469,55.24,76282.4,0.01,-0.04026,3e-05,3.99322]
[1777420860504,55.24,76284.67,0.01,-0.04018,3e-05,3.98686]
[1777420863145,55.24,76289.1,0.01,-0.04003,3e-05,3.97492]
[1777420863763,55.24,76292.92,0.01,-0.0399,3e-05,3.96469]
[1777420869357,55.24,76297.77,0.01,-0.03974,3e-05,3.95178]
[1777420869567,55.24,76299.75,0.01,-0.03967,3e-05,3.9465]
[1777420870042,55.24,76299.75,0.01,-0.03967,3e-05,3.9465]
[1777420870749,55.24,76299.75,0.01,-0.03967,3e-05,3.9465]
[1777420871593,55.24,76302.47,0.01,-0.03958,3e-05,3.93928]
[1777420871685,55.24,76309.29,0.01,-0.03936,3e-05,3.92123]
[1777420872171,55.24,76309.29,0.01,-0.03936,3e-05,3.92123]
[1777420872766,55.24,76309.29,0.01,-0.03936,3e-05,3.92123]
[1777420873401,55.24,76310.63,0.01,-0.03931,3e-05,3.91768]
[1777420873833,55.24,76310.85,0.01,-0.0393,3e-05,3.91718]
[1777420876616,55.24,76321.43,0.01,-0.03896,3e-05,3.88963]
[1777420881650,55.24,76322.17,0.01,-0.03894,3e-05,3.88822]
[1777420886686,55.25,76320.72,0.01,-0.039,3e-05,3.89267]
[1777420891721,55.25,76321.9,0.01,-0.03893,3e-05,3.88606]
[1777420896756,55.25,76323.34,0.01,-0.03889,3e-05,3.88291]
[1777420901791,55.26,76324.04,0.01,-0.03887,3e-05,3.88172]
[1777420906826,55.26,76317.2,0.01,-0.03911,3e-05,3.90042]
[1777420911861,55.26,76315.25,0.01,-0.03918,3e-05,3.90608]
[1777420915277,55.26,76318.34,0.01,-0.03908,3e-05,3.89823]
[1777420915899,55.26,76319.27,0.01,-0.03905,3e-05,3.89589]
[1777420920936,55.27,76321.02,0.01,-0.039,3e-05,3.89198]
[1777420925968,55.27,76321.59,0.01,-0.03899,3e-05,3.89109]
[1777420931003,55.27,76321.69,0.01,-0.03899,3e-05,3.8913]
[1777420936038,55.27,76322.21,0.01,-0.03898,3e-05,3.89051]
[1777420940875,55.28,76323.9,0.01,-0.03893,3e-05,3.88641]
[1777420940881,55.28,76331.91,0.01,-0.03867,3e-05,3.86574]
[1777420946092,55.28,76330.96,0.01,-0.03871,3e-05,3.86871]
[1777420952158,55.29,76332.48,0.01,-0.03863,3e-05,3.86176]
[1777420958199,55.29,76331.91,0.01,-0.03866,3e-05,3.86425]
[1777420964466,55.3,76327.15,0.01,-0.03884,3e-05,3.87788]
[1777420970358,55.3,76328.05,0.01,-0.03882,3e-05,3.87636]
[1777420973200,55.3,76326.95,0.01,-0.03886,3e-05,3.87954]
[1777420973378,55.3,76326.23,0.01,-0.03888,3e-05,3.88158]
[1777420978414,55.3,76326.4,0.01,-0.03888,3e-05,3.8818]
[1777420982997,55.31,76327.15,0.01,-0.03887,3e-05,3.88036]
[1777420983773,55.31,76327.14,0.01,-0.03887,3e-05,3.88052]
[1777420986228,55.31,76327.05,0.01,-0.03887,3e-05,3.88103]
[1777420986469,55.31,76327.0,0.01,-0.03888,3e-05,3.8813]
[1777420987386,55.31,76327.0,0.01,-0.03888,3e-05,3.8813]
[1777420987476,55.31,76320.03,0.01,-0.03911,3e-05,3.89982]
[1777420992511,55.31,76313.7,0.01,-0.03933,3e-05,3.91701]
[1777420997546,55.31,76312.22,0.01,-0.03938,3e-05,3.92132]
[1777421002581,55.32,76310.55,0.01,-0.03944,3e-05,3.92613]
[1777421007618,55.32,76309.34,0.01,-0.03949,3e-05,3.92972]
[1777421012655,55.32,76320.26,0.01,-0.03909,3e-05,3.89713]
[1777421014098,55.32,76320.72,0.01,-0.03908,3e-05,3.89604]
[1777421014818,55.32,76321.17,0.01,-0.03906,3e-05,3.89498]
[1777421017466,55.32,76321.46,0.01,-0.03906,3e-05,3.89447]
[1777421017690,55.32,76321.65,0.01,-0.03905,3e-05,3.89409]
[1777421018188,55.32,76321.65,0.01,-0.03905,3e-05,3.89409]
[1777421018697,55.32,76321.72,0.01,-0.03905,3e-05,3.89404]
[1777421023732,55.33,76322.84,0.01,-0.03902,3e-05,3.89171]
[1777421027140,55.33,76321.5,0.01,-0.03907,3e-05,3.89562]
[1777421027760,55.33,76322.32,0.01,-0.03904,3e-05,3.89357]
[1777421034959,55.33,76322.33,0.01,-0.03905,3e-05,3.89437]
[1777421040851,55.34,76322.46,0.01,-0.03906,3e-05,3.89471]
[1777421045887,55.34,76322.82,0.01,-0.03905,3e-05,3.89443]
[1777421047630,55.34,76323.07,0.01,-0.03905,3e-05,3.89377]
[1777421047901,55.34,76325.65,0.01,-0.03896,3e-05,3.8872]
[1777421048908,55.34,76341.12,0.01,-0.03845,3e-05,3.84656]
[1777421051217,55.34,76341.82,0.01,-0.03844,3e-05,3.84513]
[1777421051928,55.34,76341.79,0.01,-0.03844,3e-05,3.84541]
[1777421053973,55.34,76342.17,0.01,-0.03843,3e-05,3.84461]
[1777421054029,55.34,76345.19,0.01,-0.03833,3e-05,3.83693]
[1777421055797,55.34,76345.19,0.01,-0.03833,3e-05,3.83693]
[1777421055956,55.35,76344.55,0.01,-0.03836,3e-05,3.83905]
[1777421060992,55.35,76341.62,0.01,-0.03845,3e-05,3.84646]
[1777421061548,55.35,76341.62,0.01,-0.03845,3e-05,3.84646]
[1777421061999,55.34,76341.29,0.01,-0.03846,3e-05,3.84709]
[1777421067039,55.34,76338.31,0.01,-0.03854,3e-05,3.85372]
[1777421072073,55.33,76336.38,0.01,-0.03855,3e-05,3.85353]
[1777421077108,55.33,76331.67,0.01,-0.0387,3e-05,3.86473]
[1777421082143,55.32,76336.69,0.01,-0.03852,3e-05,3.85048]
[1777421087178,55.32,76335.62,0.01,-0.03854,3e-05,3.85227]
[1777421091732,55.32,76333.58,0.01,-0.0386,3e-05,3.85703]
[1777421092085,55.32,76308.69,0.01,-0.03942,3e-05,3.9227]
[1777421093405,55.32,76308.69,0.01,-0.03942,3e-05,3.9227]
[1777421093429,55.32,76291.18,0.01,-0.04001,3e-05,3.96952]
[1777421099262,55.32,76295.0,0.01,-0.03989,3e-05,3.95972]
[1777421103294,55.32,76305.07,0.01,-0.03956,3e-05,3.9333]
[1777421108325,55.32,76305.63,0.01,-0.03955,3e-05,3.93233]
[1777421113361,55.32,76313.04,0.01,-0.0393,3e-05,3.9131]
[1777421118395,55.33,76310.77,0.01,-0.03939,3e-05,3.91971]
[1777421123433,55.33,76312.18,0.01,-0.03935,3e-05,3.91658]
[1777421128469,55.33,76312.47,0.01,-0.03934,3e-05,3.91632]
[1777421133502,55.33,76315.11,0.01,-0.03922,3e-05,3.90574]
[1777421138536,55.34,76316.21,0.01,-0.03919,3e-05,3.90331]
[1777421141558,55.34,76326.45,0.01,-0.03886,3e-05,3.87683]
[1777421146596,55.34,76321.68,0.01,-0.03903,3e-05,3.8902]
[1777421151629,55.35,76323.14,0.01,-0.03899,3e-05,3.88706]
[1777421156663,55.35,76327.26,0.01,-0.03886,3e-05,3.87698]
[1777421161697,55.35,76326.54,0.01,-0.0389,3e-05,3.87969]
[1777421166733,55.36,76326.56,0.01,-0.0389,3e-05,3.88044]
[1777421171768,55.36,76327.29,0.01,-0.03889,3e-05,3.87931]
[1777421176803,55.37,76319.98,0.01,-0.03914,3e-05,3.89937]
[1777421181843,55.37,76322.12,0.01,-0.03908,3e-05,3.89438]
[1777421186878,55.37,76323.39,0.01,-0.03904,3e-05,3.89169]
[1777421192919,55.38,76325.75,0.01,-0.03894,3e-05,3.88222]
[1777421197576,55.38,76323.86,0.01,-0.03901,3e-05,3.88778]
[1777421197960,55.38,76323.29,0.01,-0.03903,3e-05,3.88943]
[1777421198278,55.38,76323.29,0.01,-0.03903,3e-05,3.88943]
[1777421198967,55.38,76323.04,0.01,-0.03904,3e-05,3.89022]
[1777421204006,55.38,76319.96,0.01,-0.03915,3e-05,3.89902]
[1777421209037,55.39,76319.45,0.01,-0.03917,3e-05,3.90092]
[1777421214072,55.39,76312.68,0.01,-0.03941,3e-05,3.91935]
[1777421219108,55.39,76307.0,0.01,-0.0396,3e-05,3.93478]
[1777421220637,55.39,76305.16,0.01,-0.03966,3e-05,3.93972]
[1777421221122,55.39,76306.69,0.01,-0.03961,3e-05,3.93568]
[1777421221427,55.39,76306.69,0.01,-0.03961,3e-05,3.93568]
[1777421222129,55.39,76306.56,0.01,-0.03962,3e-05,3.93607]
[1777421225522,55.39,76305.57,0.01,-0.03965,3e-05,3.93881]
[1777421226157,55.39,76306.42,0.01,-0.03962,3e-05,3.93658]
[1777421226845,55.39,76306.42,0.01,-0.03962,3e-05,3.93658]
[1777421227164,55.39,76304.66,0.01,-0.03968,3e-05,3.94129]
[1777421232199,55.39,76306.89,0.01,-0.03961,3e-05,3.93547]
[1777421237234,55.39,76307.55,0.01,-0.03959,3e-05,3.93383]
[1777421237336,55.39,76307.55,0.01,-0.03959,3e-05,3.93383]
[1777421238241,55.39,76308.04,0.01,-0.03957,3e-05,3.93255]
[1777421239252,55.39,76297.17,0.01,-0.03994,3e-05,3.96152]
[1777421244287,55.39,76291.11,0.01,-0.04014,3e-05,3.97751]
[1777421250329,55.39,76289.36,0.01,-0.04019,3e-05,3.98182]
[1777421255363,55.39,76290.7,0.01,-0.04011,3e-05,3.97373]
[1777421260399,55.39,76291.57,0.01,-0.04007,3e-05,3.97111]
[1777421266213,55.39,76295.82,0.01,-0.03993,3e-05,3.95948]
[1777421266578,55.38,76302.44,0.01,-0.0397,3e-05,3.94183]
[1777421272485,55.38,76303.18,0.01,-0.03968,3e-05,3.93982]
[1777421277520,55.38,76301.84,0.01,-0.03972,3e-05,3.94337]
[1777421284395,55.38,76300.77,0.01,-0.03976,3e-05,3.94619]
[1777421286718,55.38,76311.47,0.01,-0.0394,3e-05,3.91772]
[1777421292625,55.39,76312.68,0.01,-0.03936,3e-05,3.91469]
[1777421297661,55.39,76309.35,0.01,-0.03947,3e-05,3.92372]
[1777421303702,55.39,76307.07,0.01,-0.03955,3e-05,3.92995]
[1777421308738,55.39,76306.4,0.01,-0.03958,3e-05,3.93191]
[1777421313773,55.39,76309.29,0.01,-0.03945,3e-05,3.92036]
[1777421318811,55.39,76310.76,0.01,-0.0394,3e-05,3.9168]
[1777421323847,55.39,76311.24,0.01,-0.03939,3e-05,3.91589]
[1777421329889,55.39,76314.52,0.01,-0.03929,3e-05,3.90767]
[1777421334924,55.4,76316.21,0.01,-0.03923,3e-05,3.90361]
[1777421341972,55.4,76318.56,0.01,-0.03916,3e-05,3.89797]
[1777421347140,55.4,76317.73,0.01,-0.0392,3e-05,3.90054]
[1777421353051,55.4,76316.84,0.01,-0.03923,3e-05,3.90334]
[1777421358086,55.4,76308.03,0.01,-0.03953,3e-05,3.92695]
[1777421364129,55.41,76309.03,0.01,-0.0395,3e-05,3.92455]
[1777421371178,55.41,76310.48,0.01,-0.03941,3e-05,3.91691]
[1777421376314,55.41,76312.37,0.01,-0.03935,3e-05,3.91208]
[1777421376319,55.41,76312.31,0.01,-0.03936,3e-05,3.91237]
[1777421383263,55.41,76303.57,0.01,-0.03965,3e-05,3.93582]
[1777421388297,55.41,76305.56,0.01,-0.03959,3e-05,3.93069]
[1777421393333,55.41,76305.2,0.01,-0.0396,3e-05,3.93184]
[1777421394816,55.41,76303.88,0.01,-0.03965,3e-05,3.93538]
[1777421395347,55.41,76303.89,0.01,-0.03965,3e-05,3.93538]
[1777421397361,55.41,76315.63,0.01,-0.03926,3e-05,3.90436]
[1777421402395,55.41,76315.41,0.01,-0.03927,3e-05,3.90536]
[1777421407431,55.42,76308.24,0.01,-0.03951,3e-05,3.92467]
[1777421413083,55.42,76307.78,0.01,-0.03953,3e-05,3.9261]
[1777421416764,55.42,76301.53,0.01,-0.03974,3e-05,3.94286]
[1777421416813,55.42,76301.8,0.01,-0.03973,3e-05,3.94218]
[1777421417629,55.42,76291.3,0.01,-0.04009,3e-05,3.97019]
[1777421424338,55.42,76284.57,0.01,-0.04031,3e-05,3.98805]
[1777421424401,55.42,76284.99,0.01,-0.0403,3e-05,3.98681]
[1777421425058,55.42,76284.99,0.01,-0.0403,3e-05,3.98681]
[1777421425159,55.42,76281.41,0.01,-0.04042,3e-05,3.99636]
[1777421430592,55.41,76278.07,0.01,-0.04053,3e-05,4.00495]
[1777421433394,55.41,76278.08,0.01,-0.04049,3e-05,4.00066]
[1777421433612,55.41,76280.38,0.01,-0.04041,3e-05,3.99433]
[1777421437758,55.41,76280.74,0.01,-0.04039,3e-05,3.9933]
[1777421438270,55.41,76280.74,0.01,-0.04039,3e-05,3.9933]
[1777421439603,55.41,76280.77,0.01,-0.04039,3e-05,3.99298]
[1777421439969,55.41,76280.77,0.01,-0.04039,3e-05,3.99298]
[1777421440585,55.41,76281.3,0.01,-0.04037,3e-05,3.99144]
[1777421440664,55.41,76281.29,0.01,-0.04037,3e-05,3.99147]
[1777421442663,55.41,76283.05,0.01,-0.04031,3e-05,3.98669]
[1777421443160,55.41,76283.05,0.01,-0.04031,3e-05,3.98669]
[1777421446780,55.41,76293.9,0.01,-0.03994,3e-05,3.95756]
[1777421447927,55.41,76295.15,0.01,-0.0399,3e-05,3.95421]
[1777421447954,55.41,76294.11,0.01,-0.03993,3e-05,3.95696]
[1777421448876,55.41,76294.11,0.01,-0.03993,3e-05,3.95696]
[1777421448977,55.41,76293.13,0.01,-0.03997,3e-05,3.95956]
[1777421454762,55.41,76293.8,0.01,-0.03994,3e-05,3.95764]
[1777421459801,55.41,76294.8,0.01,-0.03991,3e-05,3.95481]
[1777421464831,55.41,76294.66,0.01,-0.03991,3e-05,3.955]
[1777421469866,55.41,76294.94,0.01,-0.0399,3e-05,3.954]
[1777421475157,55.41,76295.41,0.01,-0.03988,3e-05,3.95257]
[1777421481950,55.4,76297.8,0.01,-0.03979,3e-05,3.94589]
[1777421485466,55.4,76295.79,0.01,-0.03986,3e-05,3.95117]
[1777421485980,55.4,76296.96,0.01,-0.03982,3e-05,3.94796]
[1777421491013,55.4,76297.17,0.01,-0.03977,3e-05,3.94304]
[1777421496047,55.4,76297.91,0.01,-0.03975,3e-05,3.94089]
[1777421500076,55.4,76287.95,0.01,-0.04008,3e-05,3.96728]
[1777421505111,55.4,76285.33,0.01,-0.04016,3e-05,3.97395]
[1777421510146,55.4,76286.38,0.01,-0.04012,3e-05,3.97076]
[1777421515182,55.4,76285.82,0.01,-0.04014,3e-05,3.97193]
[1777421520215,55.39,76288.54,0.01,-0.04004,3e-05,3.96434]
[1777421525251,55.39,76289.08,0.01,-0.04002,3e-05,3.96265]
[1777421527868,55.39,76288.37,0.01,-0.04004,3e-05,3.96451]
[1777421528414,55.39,76287.92,0.01,-0.04006,3e-05,3.96567]
[1777421534314,55.39,76289.32,0.01,-0.04001,3e-05,3.9617]
[1777421539348,55.39,76289.56,0.01,-0.04,3e-05,3.96089]
[1777421544383,55.39,76290.02,0.01,-0.03998,3e-05,3.95948]
[1777421549418,55.39,76295.76,0.01,-0.03979,3e-05,3.94407]
[1777421556468,55.39,76296.77,0.01,-0.03971,3e-05,3.93717]
[1777421561503,55.39,76296.21,0.01,-0.03973,3e-05,3.93862]
[1777421566538,55.39,76296.03,0.01,-0.03974,3e-05,3.93907]
[1777421571573,55.39,76295.51,0.01,-0.03975,3e-05,3.94042]
[1777421575756,55.39,76297.36,0.01,-0.03969,3e-05,3.93546]
[1777421576608,55.39,76300.31,0.01,-0.03959,3e-05,3.92762]
[1777421578019,55.39,76300.39,0.01,-0.03959,3e-05,3.92742]
[1777421578622,55.39,76300.21,0.01,-0.0396,3e-05,3.92792]
[1777421580656,55.39,76300.01,0.01,-0.0396,3e-05,3.92848]
[1777421581643,55.39,76300.05,0.01,-0.0396,3e-05,3.92838]
[1777421582050,55.39,76300.05,0.01,-0.0396,3e-05,3.92838]
[1777421582650,55.39,76299.03,0.01,-0.03964,3e-05,3.93111]
[1777421582986,55.39,76299.03,0.01,-0.03964,3e-05,3.93111]
[1777421583061,55.39,76299.24,0.01,-0.03963,3e-05,3.93056]
[1777421586165,55.39,76299.22,0.01,-0.03963,3e-05,3.93062]
[1777421586267,55.39,76297.54,0.01,-0.03969,3e-05,3.93511]
[1777421587568,55.39,76297.54,0.01,-0.03969,3e-05,3.93511]
[1777421587686,55.39,76297.71,0.01,-0.03968,3e-05,3.93466]
[1777421592720,55.39,76297.98,0.01,-0.03967,3e-05,3.93395]
[1777421595041,55.39,76299.1,0.01,-0.03963,3e-05,3.93098]
[1777421595079,55.39,76299.17,0.01,-0.03963,3e-05,3.9308]
[1777421597477,55.39,76299.15,0.01,-0.03963,3e-05,3.93086]
[1777421597539,55.39,76299.92,0.01,-0.03961,3e-05,3.92882]
[1777421600052,55.39,76306.13,0.01,-0.0394,3e-05,3.91235]
[1777421600140,55.39,76306.33,0.01,-0.03939,3e-05,3.9119]
[1777421605814,55.39,76303.66,0.01,-0.03949,3e-05,3.91916]
[1777421610849,55.39,76302.48,0.01,-0.03953,3e-05,3.92242]
[1777421615884,55.39,76302.34,0.01,-0.03949,3e-05,3.91878]
[1777421621417,55.39,76301.95,0.01,-0.03951,3e-05,3.91992]
[1777421624796,55.39,76294.86,0.01,-0.03975,3e-05,3.93884]
[1777421624947,55.39,76295.45,0.01,-0.03973,3e-05,3.93726]
[1777421629983,55.39,76296.12,0.01,-0.0397,3e-05,3.93546]
[1777421635018,55.39,76298.5,0.01,-0.03962,3e-05,3.92911]
[1777421640052,55.39,76299.98,0.01,-0.03957,3e-05,3.92517]
[1777421642408,55.39,76301.25,0.01,-0.03953,3e-05,3.92179]
[1777421642506,55.39,76303.03,0.01,-0.03947,3e-05,3.91707]
[1777421648107,55.39,76303.44,0.01,-0.03946,3e-05,3.91603]
[1777421653144,55.39,76303.34,0.01,-0.03946,3e-05,3.91633]
[1777421658177,55.39,76294.26,0.01,-0.03977,3e-05,3.94044]
[1777421658805,55.39,76294.26,0.01,-0.03977,3e-05,3.94044]
[1777421659682,55.39,76294.26,0.01,-0.03977,3e-05,3.94044]
[1777421659332,55.39,76293.18,0.01,-0.0398,3e-05,3.94328]
[1777421660193,55.39,76293.22,0.01,-0.0398,3e-05,3.94314]
[1777421665227,55.39,76290.3,0.01,-0.0399,3e-05,3.95076]
[1777421670263,55.39,76288.07,0.01,-0.03997,3e-05,3.95654]
[1777421676304,55.39,76284.86,0.01,-0.04004,3e-05,3.96075]
[1777421681339,55.39,76284.21,0.01,-0.04006,3e-05,3.9623]
[1777421687380,55.39,76281.37,0.01,-0.04015,3e-05,3.96967]
[1777421692416,55.39,76282.04,0.01,-0.04013,3e-05,3.96763]
[1777421695458,55.39,76282.55,0.01,-0.04011,3e-05,3.96618]
[1777421695505,55.39,76295.3,0.01,-0.03968,3e-05,3.93211]
[1777421697462,55.39,76307.56,0.01,-0.03927,3e-05,3.89959]
[1777421698617,55.39,76307.56,0.01,-0.03927,3e-05,3.89959]
[1777421698715,55.39,76297.0,0.01,-0.03962,3e-05,3.92766]
[1777421700691,55.39,76295.73,0.01,-0.03966,3e-05,3.9311]
[1777421701490,55.39,76296.26,0.01,-0.03965,3e-05,3.92971]
[1777421706526,55.39,76299.83,0.01,-0.03953,3e-05,3.92027]
[1777421711561,55.39,76300.13,0.01,-0.03952,3e-05,3.91958]
[1777421716595,55.39,76299.55,0.01,-0.03954,3e-05,3.92118]
[1777421721630,55.39,76296.72,0.01,-0.03963,3e-05,3.9287]
[1777421722295,55.39,76296.72,0.01,-0.03963,3e-05,3.9287]
[1777421722393,55.39,76296.22,0.01,-0.03965,3e-05,3.93002]
[1777421727673,55.39,76285.04,0.01,-0.04003,3e-05,3.95976]
[1777421732706,55.39,76284.36,0.01,-0.04001,3e-05,3.95713]
[1777421738749,55.39,76283.41,0.01,-0.04004,3e-05,3.9594]
[1777421743784,55.38,76287.01,0.01,-0.03991,3e-05,3.94963]
[1777421748819,55.38,76286.47,0.01,-0.03993,3e-05,3.95096]
[1777421753855,55.38,76280.21,0.01,-0.04014,3e-05,3.9675]
[1777421758889,55.38,76281.25,0.01,-0.0401,3e-05,3.96447]
[1777421763924,55.38,76282.39,0.01,-0.04006,3e-05,3.96119]
[1777421768563,55.38,76286.87,0.01,-0.03991,3e-05,3.94915]
[1777421768665,55.38,76288.43,0.01,-0.03985,3e-05,3.94497]
[1777421773994,55.38,76294.54,0.01,-0.03965,3e-05,3.92871]
[1777421780177,55.38,76293.99,0.01,-0.03967,3e-05,3.9303]
[1777421786080,55.38,76293.52,0.01,-0.03968,3e-05,3.93162]
[1777421791113,55.38,76293.2,0.01,-0.03966,3e-05,3.92838]
[1777421796150,55.38,76294.7,0.01,-0.03961,3e-05,3.92446]
[1777421801186,55.38,76295.46,0.01,-0.03958,3e-05,3.92254]
[1777421806221,55.38,76296.0,0.01,-0.03957,3e-05,3.92122]
[1777421811256,55.38,76299.95,0.01,-0.03944,3e-05,3.91088]
[1777421816291,55.38,76293.24,0.01,-0.03966,3e-05,3.92881]
[1777421822331,55.38,76293.19,0.01,-0.03966,3e-05,3.92896]
[1777421825765,55.38,76293.19,0.01,-0.03966,3e-05,3.92896]
[1777421825789,55.38,76294.71,0.01,-0.03961,3e-05,3.92492]
[1777421831394,55.38,76295.97,0.01,-0.03957,3e-05,3.92162]
[1777421836430,55.38,76296.61,0.01,-0.03955,3e-05,3.91997]
[1777421841127,55.38,76296.58,0.01,-0.03955,3e-05,3.92009]
[1777421841464,55.38,76296.62,0.01,-0.03955,3e-05,3.91999]
[1777421846500,55.39,76296.86,0.01,-0.03954,3e-05,3.91939]
[1777421848564,55.39,76297.06,0.01,-0.03954,3e-05,3.91887]
[1777421848618,55.39,76297.13,0.01,-0.03953,3e-05,3.91869]
[1777421854557,55.39,76290.49,0.01,-0.03972,3e-05,3.93221]
[1777421855900,55.39,76290.49,0.01,-0.03972,3e-05,3.93221]
[1777421856571,55.39,76293.78,0.01,-0.03961,3e-05,3.92345]
[1777421861606,55.39,76291.97,0.01,-0.03967,3e-05,3.92828]
[1777421862552,55.39,76291.97,0.01,-0.03967,3e-05,3.92828]
[1777421862652,55.39,76290.2,0.01,-0.03973,3e-05,3.93299]
[1777421868655,55.38,76284.77,0.01,-0.03991,3e-05,3.94738]
[1777421873690,55.38,76285.03,0.01,-0.0399,3e-05,3.94656]
[1777421878725,55.38,76284.86,0.01,-0.03991,3e-05,3.94691]
[1777421883760,55.38,76284.71,0.01,-0.03991,3e-05,3.94722]
[1777421888795,55.38,76278.18,0.01,-0.04013,3e-05,3.96453]
[1777421893830,55.38,76275.61,0.01,-0.04021,3e-05,3.97127]
[1777421896852,55.38,76260.54,0.01,-0.04073,3e-05,4.01168]
[1777421901886,55.38,76256.24,0.01,-0.04087,3e-05,4.02266]
[1777421906921,55.38,76253.84,0.01,-0.04095,3e-05,4.02867]
[1777421911958,55.37,76251.97,0.01,-0.04096,3e-05,4.02891]
[1777421916990,55.37,76244.34,0.01,-0.04122,3e-05,4.04887]
[1777421922024,55.37,76237.0,0.01,-0.04146,3e-05,4.06798]
[1777421927062,55.36,76244.4,0.01,-0.0412,3e-05,4.04698]
[1777421932096,55.36,76244.68,0.01,-0.04118,3e-05,4.04541]
[1777421939145,55.35,76244.7,0.01,-0.04116,3e-05,4.04423]
[1777421944180,55.35,76242.33,0.01,-0.04123,3e-05,4.04988]
[1777421950224,55.35,76240.98,0.01,-0.04127,3e-05,4.05262]
[1777421955259,55.34,76246.31,0.01,-0.04108,3e-05,4.03745]
[1777421960292,55.34,76251.96,0.01,-0.04087,3e-05,4.02158]
[1777421965328,55.34,76249.32,0.01,-0.04096,3e-05,4.0282]
[1777421970366,55.33,76249.7,0.01,-0.04094,3e-05,4.02652]
[1777421975398,55.33,76249.01,0.01,-0.04091,3e-05,4.02368]
[1777421980433,55.33,76248.04,0.01,-0.04094,3e-05,4.02582]
[1777421985468,55.33,76248.42,0.01,-0.04092,3e-05,4.0243]
[1777421990503,55.32,76257.11,0.01,-0.04062,3e-05,4.00034]
[1777421992844,55.32,76291.71,0.01,-0.03944,3e-05,3.90759]
[1777421994860,55.32,76292.42,0.01,-0.03941,3e-05,3.90571]
[1777421994961,55.32,76305.35,0.01,-0.03898,3e-05,3.8716]
[1777422000586,55.33,76306.14,0.01,-0.03897,3e-05,3.87056]
[1777422005615,55.33,76304.74,0.01,-0.03902,3e-05,3.87479]
[1777422010651,55.34,76305.53,0.01,-0.03901,3e-05,3.87348]
[1777422015686,55.34,76305.01,0.01,-0.03903,3e-05,3.87535]
[1777422020721,55.34,76306.54,0.01,-0.03899,3e-05,3.8719]
[1777422027427,55.34,76304.9,0.01,-0.03905,3e-05,3.87667]
[1777422027772,55.34,76305.63,0.01,-0.03903,3e-05,3.87507]
[1777422029889,55.34,76304.6,0.01,-0.03906,3e-05,3.87789]
[1777422029893,55.35,76301.93,0.01,-0.03915,3e-05,3.88504]
[1777422030882,55.35,76301.93,0.01,-0.03915,3e-05,3.88504]
[1777422030898,55.35,76302.15,0.01,-0.03915,3e-05,3.88455]
[1777422031622,55.35,76302.15,0.01,-0.03915,3e-05,3.88455]
[1777422031934,55.35,76300.16,0.01,-0.03918,3e-05,3.88576]
[1777422032354,55.35,76300.16,0.01,-0.03918,3e-05,3.88576]
[1777422033011,55.35,76300.16,0.01,-0.03918,3e-05,3.88576]
[1777422035711,55.35,76300.34,0.01,-0.03917,3e-05,3.88553]
[1777422035828,55.35,76300.72,0.01,-0.03916,3e-05,3.88461]
[1777422040864,55.35,76299.84,0.01,-0.03919,3e-05,3.88731]
[1777422046906,55.35,76301.34,0.01,-0.03915,3e-05,3.88379]
[1777422050932,55.35,76291.3,0.01,-0.03949,3e-05,3.91061]
[1777422055968,55.35,76291.11,0.01,-0.0395,3e-05,3.91127]
[1777422061003,55.35,76290.09,0.01,-0.03953,3e-05,3.91412]
[1777422066043,55.35,76281.86,0.01,-0.03981,3e-05,3.93604]
[1777422071077,55.35,76282.98,0.01,-0.03977,3e-05,3.93301]
[1777422076111,55.35,76283.06,0.01,-0.03977,3e-05,3.93277]
[1777422081147,55.35,76272.31,0.01,-0.04013,3e-05,3.96141]
[1777422086182,55.35,76274.18,0.01,-0.04007,3e-05,3.95619]
[1777422091217,55.35,76274.07,0.01,-0.04003,3e-05,3.95209]
[1777422096252,55.35,76273.13,0.01,-0.04006,3e-05,3.95436]
[1777422101287,55.35,76279.57,0.01,-0.03984,3e-05,3.93701]
[1777422106322,55.35,76279.44,0.01,-0.03984,3e-05,3.93729]
[1777422111357,55.35,76279.7,0.01,-0.03983,3e-05,3.93654]
[1777422116393,55.35,76278.84,0.01,-0.03986,3e-05,3.93877]
[1777422121428,55.35,76277.7,0.01,-0.0399,3e-05,3.94176]
[1777422126463,55.35,76280.62,0.01,-0.0398,3e-05,3.93395]
[1777422131499,55.35,76281.5,0.01,-0.03977,3e-05,3.93161]
[1777422136536,55.35,76281.95,0.01,-0.03975,3e-05,3.93044]
[1777422141570,55.35,76282.53,0.01,-0.03974,3e-05,3.92893]
[1777422146605,55.35,76282.35,0.01,-0.03974,3e-05,3.92944]
[1777422152075,55.35,76283.38,0.01,-0.03971,3e-05,3.92674]
[1777422157682,55.35,76282.66,0.01,-0.03969,3e-05,3.92458]
[1777422162845,55.35,76277.5,0.01,-0.03987,3e-05,3.93836]
[1777422169268,55.35,76275.26,0.01,-0.03994,3e-05,3.94427]
[1777422174813,55.35,76272.26,0.01,-0.04004,3e-05,3.95205]
[1777422179847,55.35,76272.75,0.01,-0.04002,3e-05,3.9505]
[1777422185889,55.35,76274.17,0.01,-0.03997,3e-05,3.94644]
[1777422190925,55.34,76275.76,0.01,-0.03991,3e-05,3.94198]
[1777422195959,55.34,76279.76,0.01,-0.03978,3e-05,3.93117]
[1777422200994,55.34,76284.42,0.01,-0.03962,3e-05,3.91865]
[1777422206029,55.34,76285.41,0.01,-0.03959,3e-05,3.91603]
[1777422211064,55.34,76284.85,0.01,-0.03957,3e-05,3.91338]
[1777422217106,55.34,76283.93,0.01,-0.0396,3e-05,3.91586]
[1777422222145,55.34,76284.74,0.01,-0.03957,3e-05,3.91374]
[1777422228182,55.34,76282.45,0.01,-0.03965,3e-05,3.91986]
[1777422233337,55.34,76283.27,0.01,-0.03962,3e-05,3.91769]
[1777422239260,55.34,76281.01,0.01,-0.0397,3e-05,3.9237]
[1777422244295,55.34,76283.3,0.01,-0.03962,3e-05,3.91759]
[1777422246643,55.34,76280.72,0.01,-0.03971,3e-05,3.92446]
[1777422247315,55.34,76280.79,0.01,-0.0397,3e-05,3.92427]
[1777422252351,55.34,76281.69,0.01,-0.03967,3e-05,3.92183]
[1777422257387,55.34,76284.79,0.01,-0.03957,3e-05,3.91355]
[1777422259694,55.34,76283.22,0.01,-0.03962,3e-05,3.91773]
[1777422259710,55.34,76283.76,0.01,-0.0396,3e-05,3.91629]
[1777422265442,55.34,76283.37,0.01,-0.03962,3e-05,3.91734]
[1777422270477,55.34,76283.05,0.01,-0.03963,3e-05,3.9182]
[1777422274972,55.34,76283.08,0.01,-0.03959,3e-05,3.91397]
[1777422275073,55.34,76283.08,0.01,-0.03959,3e-05,3.91399]
[1777422275759,55.34,76283.08,0.01,-0.03959,3e-05,3.91399]
[1777422275854,55.34,76286.37,0.01,-0.03948,3e-05,3.90525]
[1777422281554,55.34,76293.97,0.01,-0.03922,3e-05,3.88531]
[1777422286590,55.35,76294.44,0.01,-0.03921,3e-05,3.88434]
[1777422291627,55.35,76294.62,0.01,-0.03921,3e-05,3.88413]
[1777422296662,55.35,76295.25,0.01,-0.03919,3e-05,3.88272]
[1777422301698,55.35,76298.39,0.01,-0.03909,3e-05,3.87468]
[1777422306733,55.35,76300.5,0.01,-0.03902,3e-05,3.86951]
[1777422311768,55.35,76298.47,0.01,-0.0391,3e-05,3.8752]
[1777422316803,55.35,76298.09,0.01,-0.03911,3e-05,3.87649]
[1777422321838,55.36,76298.45,0.01,-0.0391,3e-05,3.87581]
[1777422326873,55.36,76297.34,0.01,-0.03914,3e-05,3.87898]
[1777422331907,55.36,76297.51,0.01,-0.03914,3e-05,3.87872]
[1777422332014,55.36,76287.65,0.01,-0.03943,3e-05,3.90072]
[1777422332820,55.36,76287.65,0.01,-0.03943,3e-05,3.90072]
[1777422332917,55.36,76287.65,0.01,-0.03943,3e-05,3.90075]
[1777422337952,55.36,76284.19,0.01,-0.03955,3e-05,3.90996]
[1777422342987,55.36,76286.1,0.01,-0.03949,3e-05,3.90489]
[1777422348022,55.36,76282.73,0.01,-0.0396,3e-05,3.91386]
[1777422353056,55.36,76281.77,0.01,-0.03963,3e-05,3.9164]
[1777422358093,55.36,76282.32,0.01,-0.03961,3e-05,3.91493]
[1777422364249,55.36,76283.73,0.01,-0.03957,3e-05,3.91121]
[1777422370177,55.36,76281.5,0.01,-0.03964,3e-05,3.91719]
[1777422376219,55.36,76281.41,0.01,-0.03964,3e-05,3.91745]
[1777422381254,55.36,76281.23,0.01,-0.03965,3e-05,3.91794]
[1777422386291,55.36,76280.21,0.01,-0.03968,3e-05,3.92065]
[1777422391324,55.36,76280.46,0.01,-0.03964,3e-05,3.91582]
[1777422396360,55.36,76281.3,0.01,-0.03961,3e-05,3.91361]
[1777422401395,55.36,76283.09,0.01,-0.03955,3e-05,3.90892]
[1777422406429,55.36,76282.31,0.01,-0.03958,3e-05,3.91106]
[1777422411465,55.36,76278.48,0.01,-0.03971,3e-05,3.92132]
[1777422412575,55.36,76275.38,0.01,-0.03981,3e-05,3.92958]
[1777422413478,55.36,76274.97,0.01,-0.03983,3e-05,3.93066]
[1777422418513,55.36,76274.82,0.01,-0.03983,3e-05,3.93097]
[1777422423548,55.36,76275.74,0.01,-0.0398,3e-05,3.92841]
[1777422428582,55.36,76276.5,0.01,-0.03977,3e-05,3.92628]
[1777422434740,55.36,76278.42,0.01,-0.0397,3e-05,3.92102]
[1777422437740,55.36,76281.15,0.01,-0.03961,3e-05,3.91371]
[1777422437750,55.36,76284.5,0.01,-0.0395,3e-05,3.90481]
[1777422443687,55.36,76283.88,0.01,-0.03952,3e-05,3.90649]
[1777422448723,55.36,76283.94,0.01,-0.03952,3e-05,3.90637]
[1777422453758,55.36,76283.03,0.01,-0.03951,3e-05,3.90467]
[1777422458803,55.36,76283.03,0.01,-0.03951,3e-05,3.90473]
[1777422463837,55.36,76287.89,0.01,-0.03935,3e-05,3.89193]
[1777422468872,55.36,76290.1,0.01,-0.03928,3e-05,3.88627]
[1777422475021,55.36,76288.96,0.01,-0.03932,3e-05,3.88961]
[1777422480966,55.36,76286.72,0.01,-0.0394,3e-05,3.89581]
[1777422486002,55.36,76285.55,0.01,-0.03944,3e-05,3.89911]
[1777422491037,55.36,76285.26,0.01,-0.03945,3e-05,3.90007]
[1777422496072,55.36,76284.12,0.01,-0.03949,3e-05,3.90327]
[1777422501106,55.37,76283.01,0.01,-0.03953,3e-05,3.9064]
[1777422506142,55.37,76281.92,0.01,-0.03957,3e-05,3.90946]
[1777422512183,55.37,76281.19,0.01,-0.03956,3e-05,3.90744]
[1777422518231,55.37,76280.95,0.01,-0.03957,3e-05,3.90833]
[1777422523262,55.37,76281.29,0.01,-0.03956,3e-05,3.90764]
[1777422529304,55.37,76281.56,0.01,-0.03956,3e-05,3.90718]
[1777422534342,55.37,76281.27,0.01,-0.03957,3e-05,3.90816]
[1777422539375,55.37,76280.95,0.01,-0.03958,3e-05,3.90918]
[1777422544410,55.37,76281.5,0.01,-0.03956,3e-05,3.90791]
[1777422549445,55.37,76280.71,0.01,-0.03959,3e-05,3.91019]
[1777422554479,55.38,76281.01,0.01,-0.03959,3e-05,3.90957]
[1777422560528,55.38,76280.92,0.01,-0.03959,3e-05,3.91001]
[1777422565565,55.38,76281.0,0.01,-0.03959,3e-05,3.90995]
[1777422570600,55.38,76279.73,0.01,-0.03963,3e-05,3.91348]
[1777422575634,55.38,76279.44,0.01,-0.03961,3e-05,3.91021]
[1777422581677,55.38,76279.04,0.01,-0.03962,3e-05,3.91144]
[1777422586712,55.38,76279.3,0.01,-0.03962,3e-05,3.91089]
[1777422591748,55.38,76280.17,0.01,-0.03959,3e-05,3.90872]
[1777422595365,55.38,76278.97,0.01,-0.03963,3e-05,3.91197]
[1777422595463,55.38,76271.55,0.01,-0.03988,3e-05,3.93176]
[1777422600810,55.38,76274.59,0.01,-0.03978,3e-05,3.92361]
[1777422602477,55.38,76274.59,0.01,-0.03978,3e-05,3.92361]
[1777422602578,55.38,76280.4,0.01,-0.03958,3e-05,3.90815]
[1777422605936,55.38,76293.12,0.01,-0.03915,3e-05,3.87454]
[1777422612098,55.38,76292.7,0.01,-0.03917,3e-05,3.87604]
[1777422612199,55.38,76291.6,0.01,-0.03921,3e-05,3.87911]
[1777422612872,55.38,76291.6,0.01,-0.03921,3e-05,3.87911]
[1777422612973,55.38,76291.85,0.01,-0.0392,3e-05,3.87845]
[1777422615626,55.38,76291.85,0.01,-0.03921,3e-05,3.87852]
[1777422615635,55.38,76291.26,0.01,-0.03923,3e-05,3.88023]
[1777422616900,55.38,76291.26,0.01,-0.03923,3e-05,3.88023]
[1777422617001,55.38,76291.19,0.01,-0.03923,3e-05,3.88049]
[1777422617757,55.38,76291.19,0.01,-0.03923,3e-05,3.88049]
[1777422617929,55.39,76291.19,0.01,-0.03923,3e-05,3.88056]
[1777422619691,55.39,76291.19,0.01,-0.03923,3e-05,3.88056]
[1777422619943,55.39,76286.78,0.01,-0.03938,3e-05,3.89238]
[1777422624979,55.39,76288.28,0.01,-0.03933,3e-05,3.8887]
[1777422625944,55.39,76288.28,0.01,-0.03933,3e-05,3.8887]
[1777422626041,55.39,76289.24,0.01,-0.0393,3e-05,3.88621]
[1777422632028,55.39,76288.6,0.01,-0.03929,3e-05,3.88414]
[1777422637063,55.39,76287.82,0.01,-0.03932,3e-05,3.88659]
[1777422642101,55.39,76291.99,0.01,-0.03919,3e-05,3.87595]
[1777422647142,55.4,76293.65,0.01,-0.03914,3e-05,3.87203]
[1777422653030,55.39,76294.23,0.01,-0.03909,3e-05,3.8687]
[1777422653184,55.38,76294.79,0.01,-0.03907,3e-05,3.86685]
[1777422658219,55.38,76302.71,0.01,-0.03879,3e-05,3.84423]
[1777422663254,55.37,76303.54,0.01,-0.03874,3e-05,3.8404]
[1777422668290,55.36,76303.96,0.01,-0.0387,3e-05,3.83767]
[1777422673345,55.36,76304.45,0.01,-0.03867,3e-05,3.83509]
[1777422673427,55.35,76304.73,0.01,-0.03866,3e-05,3.83403]
[1777422674432,55.35,76304.73,0.01,-0.03866,3e-05,3.83403]
[1777422674437,55.35,76304.97,0.01,-0.03865,3e-05,3.83308]
[1777422678878,55.35,76306.89,0.01,-0.03857,3e-05,3.82678]
[1777422679367,55.34,76307.17,0.01,-0.03855,3e-05,3.82575]
[1777422680359,55.34,76307.17,0.01,-0.03855,3e-05,3.82575]
[1777422680457,55.34,76307.16,0.01,-0.03855,3e-05,3.82547]
[1777422682811,55.34,76307.16,0.01,-0.03855,3e-05,3.82547]
[1777422683394,55.34,76307.16,0.01,-0.03854,3e-05,3.82457]
[1777422688429,55.33,76307.25,0.01,-0.03852,3e-05,3.82287]
[1777422693464,55.33,76307.14,0.01,-0.03847,3e-05,3.81762]
[1777422699507,55.32,76310.06,0.01,-0.03835,3e-05,3.80838]
[1777422700709,55.32,76310.06,0.01,-0.03835,3e-05,3.80838]
[1777422700798,55.32,76309.79,0.01,-0.03835,3e-05,3.80858]
[1777422706648,55.31,76309.33,0.01,-0.03835,3e-05,3.80852]
[1777422711745,55.3,76311.88,0.01,-0.03825,3e-05,3.80063]
[1777422711821,55.3,76324.79,0.01,-0.03783,3e-05,3.7668]
[1777422717633,55.3,76325.24,0.01,-0.0378,3e-05,3.76479]
[1777422724683,55.29,76326.0,0.01,-0.03777,3e-05,3.76172]
[1777422729717,55.29,76325.33,0.01,-0.03778,3e-05,3.76256]
[1777422735760,55.29,76325.46,0.01,-0.03776,3e-05,3.76138]
[1777422740795,55.28,76325.83,0.01,-0.03774,3e-05,3.75987]
[1777422745833,55.27,76316.44,0.01,-0.03802,3e-05,3.78164]
[1777422750868,55.25,76311.41,0.01,-0.03814,3e-05,3.79145]
[1777422756744,55.25,76301.43,0.01,-0.03841,3e-05,3.8118]
[1777422762704,55.23,76302.31,0.01,-0.03834,3e-05,3.80648]
[1777422775036,55.17,76289.54,0.01,-0.03861,3e-05,3.82706]
[1777422781078,55.16,76290.2,0.01,-0.03857,3e-05,3.82383]
[1777422787212,55.16,76290.34,0.01,-0.03854,3e-05,3.82177]
[1777422793163,55.15,76290.32,0.01,-0.03853,3e-05,3.82062]
[1777422798197,55.14,76287.71,0.01,-0.0386,3e-05,3.82606]
[1777422803235,55.14,76287.57,0.01,-0.03858,3e-05,3.82517]
[1777422808266,55.13,76287.2,0.01,-0.03858,3e-05,3.82515]
[1777422813302,55.13,76288.09,0.01,-0.0385,3e-05,3.81721]
[1777422818336,55.12,76288.82,0.01,-0.03846,3e-05,3.81412]
[1777422823372,55.12,76288.08,0.01,-0.03847,3e-05,3.81489]
[1777422828406,55.11,76288.63,0.01,-0.03844,3e-05,3.8123]
[1777422833442,55.1,76288.71,0.01,-0.03842,3e-05,3.81096]
[1777422838478,55.1,76284.45,0.01,-0.03855,3e-05,3.821]
[1777422844520,55.09,76284.72,0.01,-0.03852,3e-05,3.81882]
[1777422849555,55.09,76275.43,0.01,-0.03881,3e-05,3.842]
[1777422851457,55.08,76271.89,0.01,-0.03893,3e-05,3.85107]
[1777422851569,55.08,76270.27,0.01,-0.03897,3e-05,3.85472]
[1777422857704,55.07,76274.07,0.01,-0.03883,3e-05,3.84304]
[1777422863657,55.05,76270.61,0.01,-0.03888,3e-05,3.84736]
[1777422868692,55.04,76274.87,0.01,-0.03872,3e-05,3.83442]
[1777422871535,55.04,76277.28,0.01,-0.03863,3e-05,3.82739]
[1777422871713,55.04,76279.33,0.01,-0.03852,3e-05,3.81753]
[1777422876748,55.02,76277.01,0.01,-0.03854,3e-05,3.81925]
[1777422881785,54.99,76276.87,0.01,-0.03846,3e-05,3.81258]
[1777422886821,54.98,76275.24,0.01,-0.0385,3e-05,3.81539]
[1777422887272,54.98,76275.24,0.01,-0.0385,3e-05,3.81539]
[1777422887915,54.98,76275.04,0.01,-0.0385,3e-05,3.81562]
[1777422888439,54.98,76275.04,0.01,-0.0385,3e-05,3.81562]
[1777422888473,54.98,76275.04,0.01,-0.03849,3e-05,3.81531]
[1777422893613,54.97,76274.7,0.01,-0.03849,3e-05,3.81502]
[1777422893866,54.97,76273.6,0.01,-0.03852,3e-05,3.81762]
[1777422894651,54.97,76273.6,0.01,-0.03852,3e-05,3.81762]
[1777422894659,54.97,76273.64,0.01,-0.03852,3e-05,3.81721]
[1777422895260,54.97,76273.64,0.01,-0.03852,3e-05,3.81721]
[1777422895882,54.97,76273.64,0.01,-0.03852,3e-05,3.81691]
[1777422900917,54.96,76273.51,0.01,-0.0385,3e-05,3.81547]
[1777422902692,54.96,76273.56,0.01,-0.0385,3e-05,3.81533]
[1777422902794,54.95,76273.62,0.01,-0.03849,3e-05,3.81458]
[1777422903605,54.95,76273.62,0.01,-0.03849,3e-05,3.81458]
[1777422903938,54.95,76273.62,0.01,-0.03848,3e-05,3.81429]
[1777422908973,54.95,76273.57,0.01,-0.03847,3e-05,3.81325]
[1777422916022,54.94,76272.46,0.01,-0.03848,3e-05,3.81414]
[1777422921056,54.93,76272.13,0.01,-0.03847,3e-05,3.81356]
[1777422926090,54.92,76270.09,0.01,-0.03852,3e-05,3.81749]
[1777422933141,54.91,76267.24,0.01,-0.03856,3e-05,3.81887]
[1777422938277,54.91,76266.19,0.01,-0.03857,3e-05,3.82023]
[1777422944217,54.9,76264.47,0.01,-0.03861,3e-05,3.82312]
[1777422946231,54.9,76254.71,0.01,-0.03893,3e-05,3.84844]
[1777422951265,54.89,76248.24,0.01,-0.03913,3e-05,3.86399]
[1777422957309,54.87,76251.06,0.01,-0.03897,3e-05,3.85165]
[1777422962162,54.8,76252.0,0.01,-0.03876,3e-05,3.83434]
[1777422962343,54.79,76253.29,0.01,-0.03868,3e-05,3.82822]
[1777422967378,54.74,76261.99,0.01,-0.03827,3e-05,3.79579]
[1777422972413,54.7,76272.04,0.01,-0.03783,3e-05,3.76009]
[1777422977449,54.69,76272.52,0.01,-0.0378,3e-05,3.75793]
[1777422985503,54.69,76273.53,0.01,-0.03775,3e-05,3.75411]
[1777422990538,54.69,76273.54,0.01,-0.03774,3e-05,3.75334]
[1777422995573,54.68,76273.75,0.01,-0.03769,3e-05,3.74797]
[1777423000609,54.68,76275.36,0.01,-0.03763,3e-05,3.74291]
[1777423005644,54.68,76278.22,0.01,-0.03753,3e-05,3.73491]
[1777423011686,54.67,76279.32,0.01,-0.03748,3e-05,3.73128]
[1777423016721,54.67,76278.62,0.01,-0.0375,3e-05,3.73248]
[1777423021758,54.66,76273.32,0.01,-0.03766,3e-05,3.7455]
[1777423026794,54.66,76276.0,0.01,-0.03756,3e-05,3.7379]
[1777423031829,54.66,76277.01,0.01,-0.03752,3e-05,3.7346]
[1777423036865,54.66,76276.25,0.01,-0.03754,3e-05,3.73593]
[1777423041900,54.65,76276.47,0.01,-0.03752,3e-05,3.7347]
[1777423047942,54.65,76276.79,0.01,-0.0375,3e-05,3.73311]
[1777423052977,54.65,76276.57,0.01,-0.03747,3e-05,3.729]
[1777423058011,54.64,76276.21,0.01,-0.03747,3e-05,3.72934]
[1777423063048,54.64,76276.75,0.01,-0.03744,3e-05,3.72725]
[1777423068082,54.64,76275.95,0.01,-0.03746,3e-05,3.72878]
[1777423073116,54.64,76275.52,0.01,-0.03747,3e-05,3.72946]
[1777423078152,54.63,76274.73,0.01,-0.03749,3e-05,3.73097]
[1777423083187,54.63,76273.96,0.01,-0.03751,3e-05,3.73242]
[1777423086324,54.63,76274.07,0.01,-0.0375,3e-05,3.73167]
[1777423087215,54.63,76274.11,0.01,-0.0375,3e-05,3.73157]
[1777423092250,54.63,76274.63,0.01,-0.03747,3e-05,3.72954]
[1777423096731,54.62,76274.56,0.01,-0.03747,3e-05,3.72951]
[1777423096832,54.62,76274.55,0.01,-0.03747,3e-05,3.72931]
[1777423102319,54.62,76274.39,0.01,-0.03747,3e-05,3.72906]
[1777423109468,54.62,76275.7,0.01,-0.03742,3e-05,3.72486]
[1777423110703,54.62,76275.7,0.01,-0.03742,3e-05,3.72486]
[1777423111262,54.62,76275.7,0.01,-0.03742,3e-05,3.72486]
[1777423110714,54.62,76275.86,0.01,-0.03741,3e-05,3.72423]
[1777423111370,54.62,76275.86,0.01,-0.03741,3e-05,3.72423]
[1777423112123,54.62,76275.86,0.01,-0.03741,3e-05,3.72423]
[1777423112134,54.62,76276.06,0.01,-0.03736,3e-05,3.71963]
[1777423117425,54.61,76278.22,0.01,-0.03729,3e-05,3.7135]
[1777423122460,54.61,76284.28,0.01,-0.03708,3e-05,3.69732]
[1777423127495,54.61,76284.12,0.01,-0.03709,3e-05,3.69742]
[1777423132530,54.61,76284.95,0.01,-0.03705,3e-05,3.69492]
[1777423137565,54.61,76285.0,0.01,-0.03705,3e-05,3.6946]
[1777423142600,54.61,76285.16,0.01,-0.03704,3e-05,3.69398]
[1777423147635,54.61,76290.82,0.01,-0.03686,3e-05,3.67908]
[1777423152670,54.61,76290.77,0.01,-0.03686,3e-05,3.6792]
[1777423158712,54.6,76286.52,0.01,-0.037,3e-05,3.6902]
[1777423163746,54.6,76286.86,0.01,-0.03698,3e-05,3.68925]
[1777423168782,54.6,76289.62,0.01,-0.03689,3e-05,3.68205]
[1777423173817,54.61,76293.12,0.01,-0.03674,3e-05,3.66907]
[1777423178854,54.61,76292.93,0.01,-0.03675,3e-05,3.66969]
[1777423183889,54.61,76292.21,0.01,-0.03678,3e-05,3.67172]
[1777423188923,54.61,76291.62,0.01,-0.0368,3e-05,3.67342]
[1777423193959,54.61,76291.74,0.01,-0.0368,3e-05,3.67329]
[1777423195974,54.61,76303.17,0.01,-0.03643,3e-05,3.6435]
[1777423197648,54.61,76301.87,0.01,-0.03646,3e-05,3.64655]
[1777423197986,54.6,76300.75,0.01,-0.0365,3e-05,3.64914]
[1777423203204,54.61,76305.28,0.01,-0.03636,3e-05,3.63799]
[1777423203241,54.61,76306.17,0.01,-0.03633,3e-05,3.63581]
[1777423209063,54.61,76307.94,0.01,-0.03628,3e-05,3.63191]
[1777423214100,54.61,76315.74,0.01,-0.03603,3e-05,3.61123]
[1777423219144,54.6,76317.02,0.01,-0.03597,3e-05,3.60679]
[1777423224169,54.59,76317.55,0.01,-0.03594,3e-05,3.6041]
[1777423229203,54.59,76317.69,0.01,-0.03592,3e-05,3.6029]
[1777423234238,54.59,76319.67,0.01,-0.03581,3e-05,3.59287]
[1777423239273,54.58,76320.82,0.01,-0.03576,3e-05,3.58908]
[1777423240035,54.58,76320.82,0.01,-0.03576,3e-05,3.58908]
[1777423240385,54.58,76320.2,0.01,-0.03578,3e-05,3.5905]
[1777423246322,54.58,76320.83,0.01,-0.03575,3e-05,3.58777]
[1777423248346,54.58,76334.05,0.01,-0.03533,3e-05,3.55406]
[1777423252368,54.57,76345.65,0.01,-0.03497,3e-05,3.52432]
[1777423257403,54.57,76348.69,0.01,-0.03487,3e-05,3.51642]
[1777423258982,54.57,76349.21,0.01,-0.03485,3e-05,3.51505]
[1777423259084,54.57,76349.98,0.01,-0.03483,3e-05,3.51305]
[1777423264454,54.57,76352.05,0.01,-0.03476,3e-05,3.50753]
[1777423269487,54.57,76353.68,0.01,-0.0347,3e-05,3.50312]
[1777423274522,54.57,76355.32,0.01,-0.03465,3e-05,3.49869]
[1777423278932,54.57,76357.94,0.01,-0.03457,3e-05,3.49188]
[1777423279026,54.57,76358.47,0.01,-0.03455,3e-05,3.49044]
[1777423284594,54.56,76358.53,0.01,-0.03454,3e-05,3.49007]
[1777423290737,54.56,76360.6,0.01,-0.03448,3e-05,3.4845]
[1777423293731,54.56,76361.15,0.01,-0.03442,3e-05,3.47913]
[1777423293769,54.56,76373.96,0.01,-0.03403,3e-05,3.44716]
[1777423300706,54.56,76377.46,0.01,-0.03393,3e-05,3.43859]
[1777423305739,54.56,76375.65,0.01,-0.03398,3e-05,3.44322]
[1777423310879,54.56,76375.34,0.01,-0.034,3e-05,3.44424]
[1777423320948,54.57,76374.37,0.01,-0.03403,3e-05,3.44708]
[1777423326886,54.57,76371.67,0.01,-0.03411,3e-05,3.45403]
[1777423331921,54.57,76371.51,0.01,-0.03412,3e-05,3.4547]
[1777423336959,54.57,76376.12,0.01,-0.03399,3e-05,3.4436]
[1777423341991,54.57,76370.41,0.01,-0.03416,3e-05,3.45808]
[1777423347028,54.57,76364.3,0.01,-0.03435,3e-05,3.47341]
[1777423348033,54.57,76353.99,0.01,-0.03467,3e-05,3.49923]
[1777423353067,54.57,76346.4,0.01,-0.03486,3e-05,3.51409]
[1777423358128,54.57,76345.79,0.01,-0.03488,3e-05,3.5153]
[1777423365156,54.57,76354.69,0.01,-0.0346,3e-05,3.49246]
[1777423370189,54.57,76351.92,0.01,-0.03468,3e-05,3.49907]
[1777423375223,54.56,76354.3,0.01,-0.0346,3e-05,3.49285]
[1777423381268,54.56,76355.64,0.01,-0.03456,3e-05,3.48909]
[1777423388318,54.56,76358.02,0.01,-0.03448,3e-05,3.48267]
[1777423393370,54.56,76360.09,0.01,-0.03441,3e-05,3.47711]
[1777423398404,54.56,76362.15,0.01,-0.03434,3e-05,3.47168]
[1777423403440,54.56,76359.14,0.01,-0.03443,3e-05,3.47886]
[1777423408475,54.55,76355.3,0.01,-0.03454,3e-05,3.488]
[1777423413510,54.55,76347.53,0.01,-0.03474,3e-05,3.50295]
[1777423418545,54.55,76337.06,0.01,-0.03506,3e-05,3.52858]
[1777423423580,54.54,76335.39,0.01,-0.0351,3e-05,3.53206]
[1777423426974,54.54,76338.93,0.01,-0.03499,3e-05,3.52287]
[1777423427072,54.54,76337.91,0.01,-0.03501,3e-05,3.52519]
[1777423428547,54.54,76337.91,0.01,-0.03501,3e-05,3.52519]
[1777423428642,54.54,76336.87,0.01,-0.03504,3e-05,3.52769]
[1777423433650,54.54,76336.92,0.01,-0.03504,3e-05,3.52697]
[1777423438685,54.53,76337.93,0.01,-0.035,3e-05,3.52388]
[1777423443733,54.53,76335.73,0.01,-0.03506,3e-05,3.52906]
[1777423449768,54.53,76345.01,0.01,-0.03477,3e-05,3.50526]
[1777423454803,54.53,76353.59,0.01,-0.0345,3e-05,3.48345]
[1777423459842,54.53,76355.12,0.01,-0.03445,3e-05,3.47949]
[1777423464877,54.53,76357.58,0.01,-0.03437,3e-05,3.47316]
[1777423469912,54.53,76361.88,0.01,-0.03424,3e-05,3.46236]
[1777423475953,54.53,76362.53,0.01,-0.03419,3e-05,3.45678]
[1777423480990,54.53,76362.73,0.01,-0.03418,3e-05,3.45629]
[1777423486025,54.53,76362.73,0.01,-0.03418,3e-05,3.45634]
[1777423491060,54.53,76363.31,0.01,-0.03416,3e-05,3.45494]
[1777423501136,54.53,76363.75,0.01,-0.03415,3e-05,3.45395]
[1777423502244,54.53,76379.1,0.01,-0.03369,3e-05,3.41596]
[1777423508181,54.53,76383.57,0.01,-0.03356,3e-05,3.4055]
[1777423513216,54.53,76383.32,0.01,-0.03357,3e-05,3.40663]
[1777423518251,54.54,76369.64,0.01,-0.03399,3e-05,3.44085]
[1777423523287,54.54,76370.66,0.01,-0.03396,3e-05,3.43858]
[1777423528322,54.54,76368.64,0.01,-0.03403,3e-05,3.44383]
[1777423533358,54.54,76370.87,0.01,-0.03393,3e-05,3.43469]
[1777423538393,54.54,76369.72,0.01,-0.03397,3e-05,3.43787]
[1777423543428,54.54,76370.09,0.01,-0.03396,3e-05,3.43728]
[1777423549471,54.54,76369.1,0.01,-0.03399,3e-05,3.44014]
[1777423554505,54.55,76368.39,0.01,-0.03402,3e-05,3.44222]
[1777423559541,54.55,76369.92,0.01,-0.03398,3e-05,3.43878]
[1777423564576,54.55,76361.41,0.01,-0.03424,3e-05,3.4602]
[1777423569611,54.55,76362.25,0.01,-0.03422,3e-05,3.45829]
[1777423574646,54.55,76362.69,0.01,-0.0342,3e-05,3.45739]
[1777423579686,54.55,76362.63,0.01,-0.03421,3e-05,3.45772]
[1777423584717,54.55,76362.93,0.01,-0.0342,3e-05,3.45712]
[1777423589752,54.55,76363.78,0.01,-0.03418,3e-05,3.45522]
[1777423594786,54.55,76363.51,0.01,-0.03415,3e-05,3.45214]
[1777423599821,54.56,76363.75,0.01,-0.03415,3e-05,3.45174]
[1777423604856,54.56,76363.69,0.01,-0.03415,3e-05,3.45207]
[1777423609892,54.56,76364.21,0.01,-0.03414,3e-05,3.45095]
[1777423614925,54.56,76364.14,0.01,-0.03414,3e-05,3.45126]
[1777423619963,54.56,76364.47,0.01,-0.03413,3e-05,3.45064]
[1777423626005,54.56,76366.21,0.01,-0.03408,3e-05,3.44657]
[1777423631040,54.56,76364.71,0.01,-0.03413,3e-05,3.4505]
[1777423636076,54.56,76365.44,0.01,-0.03411,3e-05,3.44888]
[1777423641111,54.56,76370.41,0.01,-0.03396,3e-05,3.43672]
[1777423646150,54.57,76370.69,0.01,-0.03396,3e-05,3.43648]
[1777423651183,54.57,76370.01,0.01,-0.03395,3e-05,3.43456]
[1777423656217,54.57,76369.16,0.01,-0.03398,3e-05,3.43699]
[1777423661252,54.57,76364.76,0.01,-0.03412,3e-05,3.4482]
[1777423666287,54.57,76370.62,0.01,-0.03394,3e-05,3.43397]
[1777423671322,54.57,76371.54,0.01,-0.03392,3e-05,3.43216]
[1777423676357,54.58,76371.71,0.01,-0.03392,3e-05,3.43216]
[1777423681392,54.58,76371.84,0.01,-0.03392,3e-05,3.43229]
[1777423686426,54.58,76372.82,0.01,-0.0339,3e-05,3.43034]
[1777423691462,54.58,76373.93,0.01,-0.03387,3e-05,3.42811]
[1777423696503,54.59,76374.16,0.01,-0.03387,3e-05,3.42805]
[1777423701533,54.59,76375.17,0.01,-0.03384,3e-05,3.42608]
[1777423706569,54.59,76384.12,0.01,-0.03358,3e-05,3.40459]
[1777423711604,54.59,76386.32,0.01,-0.03349,3e-05,3.39598]
[1777423716639,54.6,76391.02,0.01,-0.03336,3e-05,3.38529]
[1777423721673,54.6,76391.61,0.01,-0.03335,3e-05,3.38472]
[1777423726703,54.61,76386.31,0.01,-0.03352,3e-05,3.3984]
[1777423732752,54.61,76389.97,0.01,-0.03342,3e-05,3.39047]
[1777423737794,54.61,76391.1,0.01,-0.03339,3e-05,3.38844]
[1777423742832,54.62,76398.05,0.01,-0.0332,3e-05,3.37226]
[1777423747866,54.62,76391.34,0.01,-0.03341,3e-05,3.38939]
[1777423753908,54.63,76392.56,0.01,-0.03338,3e-05,3.3872]
[1777423759949,54.63,76394.45,0.01,-0.03333,3e-05,3.38338]
[1777423764984,54.63,76401.56,0.01,-0.03313,3e-05,3.3667]
[1777423770023,54.64,76399.87,0.01,-0.03319,3e-05,3.3716]
[1777423775060,54.64,76399.39,0.01,-0.03318,3e-05,3.36964]
[1777423780094,54.64,76399.96,0.01,-0.03317,3e-05,3.36902]
[1777423785129,54.65,76400.37,0.01,-0.03317,3e-05,3.36879]
[1777423790922,54.65,76397.79,0.01,-0.03325,3e-05,3.37568]
[1777423796205,54.66,76391.56,0.01,-0.03345,3e-05,3.3918]
[1777423801244,54.66,76389.71,0.01,-0.03351,3e-05,3.39683]
[1777423806281,54.66,76374.51,0.01,-0.03397,3e-05,3.43459]
[1777423809978,54.66,76366.73,0.01,-0.0342,3e-05,3.45389]
[1777423810029,54.66,76365.6,0.01,-0.03424,3e-05,3.45669]
[1777423810305,54.66,76364.62,0.01,-0.03427,3e-05,3.45911]
[1777423812393,54.66,76364.53,0.01,-0.03427,3e-05,3.45933]
[1777423812425,54.66,76356.02,0.01,-0.03453,3e-05,3.48048]
[1777423813629,54.66,76356.02,0.01,-0.03453,3e-05,3.48048]
[1777423813631,54.66,76356.02,0.01,-0.03453,3e-05,3.48048]
[1777423813702,54.66,76355.18,0.01,-0.03456,3e-05,3.48254]
[1777423814762,54.66,76355.18,0.01,-0.03456,3e-05,3.48254]
[1777423814774,54.66,76354.38,0.01,-0.03458,3e-05,3.48449]
[1777423816713,54.66,76353.84,0.01,-0.0346,3e-05,3.48584]
[1777423816814,54.66,76354.05,0.01,-0.03459,3e-05,3.48522]
[1777423820376,54.66,76363.82,0.01,-0.03429,3e-05,3.46076]
[1777423825329,54.66,76365.99,0.01,-0.03422,3e-05,3.45541]
[1777423826218,54.66,76371.56,0.01,-0.03405,3e-05,3.44159]
[1777423826428,54.66,76371.59,0.01,-0.03405,3e-05,3.44153]
[1777423827435,54.66,76388.35,0.01,-0.03355,3e-05,3.40034]
[1777423830115,54.66,76390.01,0.01,-0.0335,3e-05,3.39648]
[1777423830134,54.66,76390.01,0.01,-0.0335,3e-05,3.39648]
[1777423830456,54.66,76389.65,0.01,-0.03351,3e-05,3.39748]
[1777423831310,54.66,76389.65,0.01,-0.03351,3e-05,3.39748]
[1777423831463,54.66,76389.57,0.01,-0.03348,3e-05,3.39388]
[1777423836498,54.66,76388.75,0.01,-0.03351,3e-05,3.39647]
[1777423841536,54.67,76391.92,0.01,-0.03343,3e-05,3.38933]
[1777423846609,54.67,76392.64,0.01,-0.03341,3e-05,3.38807]
[1777423852610,54.67,76394.25,0.01,-0.03337,3e-05,3.38501]
[1777423855302,54.67,76394.33,0.01,-0.03337,3e-05,3.38507]
[1777423855631,54.68,76394.66,0.01,-0.03337,3e-05,3.38439]
[1777423860666,54.68,76395.5,0.01,-0.03335,3e-05,3.38296]
[1777423869729,54.69,76402.04,0.01,-0.03317,3e-05,3.36839]
[1777423874867,54.69,76402.53,0.01,-0.03317,3e-05,3.36801]
[1777423878794,54.69,76388.9,0.01,-0.03358,3e-05,3.40189]
[1777423883827,54.69,76389.9,0.01,-0.03355,3e-05,3.39991]
[1777423888863,54.7,76390.63,0.01,-0.03354,3e-05,3.39855]
[1777423891883,54.7,76401.66,0.01,-0.03318,3e-05,3.36799]
[1777423896918,54.7,76405.05,0.01,-0.03309,3e-05,3.36053]
[1777423901953,54.71,76402.52,0.01,-0.03317,3e-05,3.3675]
[1777423906987,54.71,76405.55,0.01,-0.03309,3e-05,3.36092]
[1777423913030,54.71,76409.99,0.01,-0.03297,3e-05,3.35123]
[1777423918065,54.72,76406.8,0.01,-0.03308,3e-05,3.35992]
[1777423920915,54.72,76407.37,0.01,-0.03307,3e-05,3.35892]
[1777423921093,54.72,76407.26,0.01,-0.03307,3e-05,3.35938]
[1777423922542,54.72,76411.87,0.01,-0.03294,3e-05,3.34839]
[1777423923100,54.72,76417.36,0.01,-0.03278,3e-05,3.33533]
[1777423924634,54.72,76417.36,0.01,-0.03278,3e-05,3.33533]
[1777423924725,54.73,76415.5,0.01,-0.03284,3e-05,3.3403]
[1777423930149,54.73,76421.57,0.01,-0.03268,3e-05,3.32689]
[1777423932386,54.73,76421.67,0.01,-0.03268,3e-05,3.32691]
[1777423932463,54.74,76425.94,0.01,-0.03255,3e-05,3.31687]
[1777423935101,54.73,76425.71,0.01,-0.03256,3e-05,3.31717]
[1777423935184,54.73,76428.49,0.01,-0.03246,3e-05,3.30909]
[1777423936734,54.73,76428.49,0.01,-0.03246,3e-05,3.30909]
[1777423936973,54.72,76427.38,0.01,-0.03248,3e-05,3.31107]
[1777423938104,54.72,76427.38,0.01,-0.03248,3e-05,3.31107]
[1777423938205,54.72,76429.81,0.01,-0.0324,3e-05,3.30431]
[1777423943240,54.7,76426.84,0.01,-0.03245,3e-05,3.30804]
[1777423945700,54.7,76426.52,0.01,-0.03245,3e-05,3.30813]
[1777423945802,54.69,76426.26,0.01,-0.03244,3e-05,3.3074]
[1777423951299,54.68,76425.3,0.01,-0.03239,3e-05,3.30248]
[1777423953014,54.68,76425.3,0.01,-0.03239,3e-05,3.30248]
[1777423953091,54.67,76423.84,0.01,-0.03242,3e-05,3.30465]
[1777423954320,54.67,76412.34,0.01,-0.03275,3e-05,3.33174]
[1777423955547,54.67,76412.34,0.01,-0.03275,3e-05,3.33174]
[1777423955942,54.67,76412.34,0.01,-0.03275,3e-05,3.33174]
[1777423957687,54.66,76413.83,0.01,-0.03269,3e-05,3.32671]
[1777423957788,54.65,76415.14,0.01,-0.03263,3e-05,3.32212]
[1777423960636,54.65,76415.6,0.01,-0.03261,3e-05,3.3203]
[1777423960672,54.64,76411.44,0.01,-0.03272,3e-05,3.32896]
[1777423966788,54.63,76407.38,0.01,-0.0328,3e-05,3.33586]
[1777423972449,54.6,76405.84,0.01,-0.03279,3e-05,3.33449]
[1777423974462,54.56,76393.5,0.01,-0.03305,3e-05,3.35607]
[1777423979498,54.48,76393.4,0.01,-0.03285,3e-05,3.33916]
[1777423984532,54.45,76396.13,0.01,-0.03271,3e-05,3.32802]
[1777423989568,54.44,76396.26,0.01,-0.03268,3e-05,3.32532]
[1777423994602,54.43,76395.55,0.01,-0.03267,3e-05,3.32467]
[1777423999638,54.42,76404.98,0.01,-0.03236,3e-05,3.29911]
[1777424003499,54.41,76404.79,0.01,-0.03236,3e-05,3.29888]
[1777424003525,54.4,76404.45,0.01,-0.03235,3e-05,3.29764]
[1777424005065,54.4,76404.45,0.01,-0.03235,3e-05,3.29764]
[1777424005151,54.4,76404.52,0.01,-0.03234,3e-05,3.29679]
[1777424010715,54.38,76408.34,0.01,-0.03218,3e-05,3.28354]
[1777424015751,54.37,76408.01,0.01,-0.03211,3e-05,3.27723]
[1777424020090,54.36,76407.77,0.01,-0.0321,3e-05,3.27585]
[1777424020185,54.35,76408.0,0.01,-0.03208,3e-05,3.27465]
[1777424020535,54.35,76408.0,0.01,-0.03208,3e-05,3.27465]
[1777424020785,54.35,76408.0,0.01,-0.03208,3e-05,3.274]
[1777424025964,54.34,76408.8,0.01,-0.03202,3e-05,3.2695]
[1777424026064,54.33,76409.29,0.01,-0.032,3e-05,3.26768]
[1777424032871,54.31,76410.24,0.01,-0.03192,3e-05,3.26093]
[1777424037907,54.3,76411.16,0.01,-0.03186,3e-05,3.25559]
[1777424042573,54.28,76411.91,0.01,-0.0318,3e-05,3.25131]
[1777424042665,54.28,76411.91,0.01,-0.0318,3e-05,3.25131]
[1777424042941,54.28,76412.82,0.01,-0.03177,3e-05,3.24851]
[1777424043949,54.28,76424.5,0.01,-0.03143,3e-05,3.22005]
[1777424048984,54.26,76424.94,0.01,-0.03138,3e-05,3.21624]
[1777424052029,54.23,76459.17,0.01,-0.03035,3e-05,3.12938]
[1777424054023,54.23,76473.71,0.01,-0.02994,3e-05,3.09488]
[1777424059058,54.22,76485.91,0.01,-0.02958,3e-05,3.06522]
[1777424064094,54.22,76480.32,0.01,-0.02972,3e-05,3.07671]
[1777424069127,54.21,76480.41,0.01,-0.0297,3e-05,3.07509]
[1777424073157,54.2,76464.54,0.01,-0.03009,3e-05,3.10689]
[1777424078191,54.19,76462.52,0.01,-0.03013,3e-05,3.10995]
[1777424083225,54.19,76464.1,0.01,-0.03006,3e-05,3.10468]
[1777424088261,54.18,76463.2,0.01,-0.03007,3e-05,3.10519]
[1777424093297,54.17,76473.3,0.01,-0.02978,3e-05,3.0803]
[1777424096419,54.17,76486.78,0.01,-0.0294,3e-05,3.04847]
[1777424103198,54.16,76487.82,0.01,-0.02936,3e-05,3.04504]
[1777424108401,54.15,76481.18,0.01,-0.02952,3e-05,3.05867]
[1777424113436,54.15,76485.12,0.01,-0.0294,3e-05,3.04854]
[1777424117464,54.14,76499.44,0.01,-0.02901,3e-05,3.01502]
[1777424118486,54.14,76510.72,0.01,-0.0287,3e-05,2.9893]
[1777424120593,54.14,76492.75,0.01,-0.02918,3e-05,3.0299]
[1777424126874,54.14,76491.16,0.01,-0.02921,3e-05,3.03261]
[1777424132572,54.13,76479.22,0.01,-0.02949,3e-05,3.05483]
[1777424137611,54.12,76466.66,0.01,-0.02982,3e-05,3.08261]
[1777424142642,54.12,76459.5,0.01,-0.03,3e-05,3.09778]
[1777424147678,54.11,76454.47,0.01,-0.03012,3e-05,3.10788]
[1777424152712,54.1,76452.9,0.01,-0.03014,3e-05,3.10991]
[1777424157747,54.09,76454.36,0.01,-0.03008,3e-05,3.10484]
[1777424162782,54.08,76464.3,0.01,-0.02979,3e-05,3.08014]
[1777424165805,54.08,76475.75,0.01,-0.02946,3e-05,3.05289]
[1777424170839,54.07,76487.37,0.01,-0.02914,3e-05,3.02518]
[1777424175880,54.07,76490.46,0.01,-0.02904,3e-05,3.01717]
[1777424180908,54.06,76491.57,0.01,-0.029,3e-05,3.01375]
[1777424185943,54.06,76489.34,0.01,-0.02905,3e-05,3.01789]
[1777424190980,54.05,76486.16,0.01,-0.02913,3e-05,3.02421]
[1777424196014,54.05,76482.26,0.01,-0.02919,3e-05,3.02824]
[1777424202056,54.04,76477.32,0.01,-0.0293,3e-05,3.03832]
[1777424207091,54.04,76474.31,0.01,-0.02937,3e-05,3.0442]
[1777424212126,54.03,76472.47,0.01,-0.02941,3e-05,3.04739]
[1777424217262,54.03,76465.89,0.01,-0.02958,3e-05,3.06147]
[1777424223203,54.02,76468.05,0.01,-0.0295,3e-05,3.05512]
[1777424228238,54.01,76467.26,0.01,-0.02951,3e-05,3.0558]
[1777424233273,54.01,76453.83,0.01,-0.02987,3e-05,3.08565]
[1777424238307,54.0,76459.52,0.01,-0.02969,3e-05,3.07115]
[1777424244351,53.99,76461.06,0.01,-0.02964,3e-05,3.06611]
[1777424249385,53.99,76458.63,0.01,-0.02969,3e-05,3.07048]
[1777424254420,53.98,76457.5,0.01,-0.02967,3e-05,3.06813]
[1777424259456,53.97,76457.98,0.01,-0.02964,3e-05,3.06578]
[1777424265497,53.97,76461.75,0.01,-0.02952,3e-05,3.05567]
[1777424270531,53.96,76461.78,0.01,-0.02951,3e-05,3.05448]
[1777424275567,53.96,76463.25,0.01,-0.02946,3e-05,3.05]
[1777424280602,53.95,76462.75,0.01,-0.02946,3e-05,3.05009]
[1777424285636,53.95,76461.28,0.01,-0.02949,3e-05,3.05242]
[1777424290672,53.94,76462.18,0.01,-0.02945,3e-05,3.04929]
[1777424295706,53.94,76464.96,0.01,-0.02936,3e-05,3.04187]
[1777424300743,53.93,76464.59,0.01,-0.02936,3e-05,3.04174]
[1777424305777,53.93,76464.33,0.01,-0.02936,3e-05,3.04137]
[1777424311820,53.92,76463.77,0.01,-0.02932,3e-05,3.03782]
[1777424316854,53.91,76464.01,0.01,-0.02931,3e-05,3.03636]
[1777424328036,53.9,76463.1,0.01,-0.02931,3e-05,3.03648]
[1777424333974,53.9,76490.67,0.01,-0.02855,3e-05,2.97247]
[1777424339009,53.9,76491.8,0.01,-0.02852,3e-05,2.96955]
[1777424344047,53.9,76490.25,0.01,-0.02856,3e-05,2.97273]
[1777424349085,53.89,76490.09,0.01,-0.02856,3e-05,2.97272]
[1777424354120,53.89,76490.23,0.01,-0.02855,3e-05,2.97203]
[1777424359156,53.89,76486.94,0.01,-0.02863,3e-05,2.97911]
[1777424364197,53.89,76476.38,0.01,-0.02891,3e-05,3.00269]
[1777424369228,53.88,76468.8,0.01,-0.0291,3e-05,3.01912]
[1777424373706,53.88,76465.14,0.01,-0.02916,3e-05,3.02317]
[1777424373725,53.88,76465.14,0.01,-0.02916,3e-05,3.02317]
[1777424374262,53.88,76465.71,0.01,-0.02915,3e-05,3.0217]
[1777424374975,53.88,76465.71,0.01,-0.02915,3e-05,3.0217]
[1777424375270,53.88,76465.06,0.01,-0.02916,3e-05,3.02303]
[1777424380306,53.87,76465.06,0.01,-0.02915,3e-05,3.02221]
[1777424385339,53.87,76465.94,0.01,-0.02912,3e-05,3.0194]
[1777424390374,53.87,76465.84,0.01,-0.02911,3e-05,3.01887]
[1777424396416,53.86,76465.45,0.01,-0.02911,3e-05,3.01888]
[1777424401452,53.86,76469.09,0.01,-0.02901,3e-05,3.00986]
[1777424406487,53.85,76461.83,0.01,-0.02919,3e-05,3.02572]
[1777424411522,53.85,76461.46,0.01,-0.02919,3e-05,3.02576]
[1777424416556,53.85,76459.14,0.01,-0.02925,3e-05,3.03022]
[1777424421599,53.84,76439.4,0.01,-0.02978,3e-05,3.07519]
[1777424424617,53.84,76450.12,0.01,-0.02948,3e-05,3.04952]
[1777424429652,53.83,76457.33,0.01,-0.02927,3e-05,3.0318]
[1777424434689,53.83,76456.22,0.01,-0.02925,3e-05,3.02971]
[1777424439722,53.82,76456.16,0.01,-0.02924,3e-05,3.0289]
[1777424444759,53.82,76459.01,0.01,-0.02915,3e-05,3.02124]
[1777424449793,53.81,76459.8,0.01,-0.02912,3e-05,3.01855]
[1777424454829,53.81,76464.21,0.01,-0.02899,3e-05,3.00761]
[1777424459864,53.81,76469.27,0.01,-0.02885,3e-05,2.99534]
[1777424464900,53.8,76460.07,0.01,-0.02909,3e-05,3.0157]
[1777424469324,53.8,76448.23,0.01,-0.0294,3e-05,3.04234]
[1777424474972,53.79,76449.6,0.01,-0.02935,3e-05,3.03797]
[1777424481013,53.79,76452.95,0.01,-0.02925,3e-05,3.02906]
[1777424486049,53.78,76467.08,0.01,-0.02885,3e-05,2.9957]
[1777424491084,53.78,76461.0,0.01,-0.02898,3e-05,3.00525]
[1777424496119,53.77,76461.16,0.01,-0.02896,3e-05,3.00414]
[1777424501154,53.77,76460.85,0.01,-0.02896,3e-05,3.00411]
[1777424506189,53.77,76463.22,0.01,-0.02889,3e-05,2.99798]
[1777424511226,53.76,76466.69,0.01,-0.02879,3e-05,2.98941]
[1777424516260,53.76,76475.83,0.01,-0.02854,3e-05,2.96816]
[1777424518274,53.76,76461.82,0.01,-0.02891,3e-05,2.99994]
[1777424523309,53.76,76457.67,0.01,-0.02902,3e-05,3.00878]
[1777424528344,53.75,76455.01,0.01,-0.02908,3e-05,3.01417]
[1777424533379,53.75,76452.99,0.01,-0.02913,3e-05,3.01805]
[1777424538414,53.75,76455.47,0.01,-0.02905,3e-05,3.01156]
[1777424543450,53.74,76454.07,0.01,-0.02908,3e-05,3.01405]
[1777424548485,53.74,76455.91,0.01,-0.02902,3e-05,3.00902]
[1777424553520,53.73,76456.09,0.01,-0.02897,3e-05,3.00417]
[1777424558554,53.73,76455.95,0.01,-0.02897,3e-05,3.00375]
[1777424563591,53.73,76460.95,0.01,-0.02883,3e-05,2.9916]
[1777424568626,53.72,76462.08,0.01,-0.02879,3e-05,2.98841]
[1777424573660,53.72,76463.85,0.01,-0.02873,3e-05,2.98378]
[1777424579790,53.72,76466.84,0.01,-0.02865,3e-05,2.97635]
[1777424585745,53.72,76467.93,0.01,-0.02861,3e-05,2.97333]
[1777424590781,53.71,76469.97,0.01,-0.02855,3e-05,2.96827]
[1777424591790,53.71,76481.54,0.01,-0.02824,3e-05,2.94197]
[1777424596823,53.71,76477.46,0.01,-0.02835,3e-05,2.95103]
[1777424602867,53.71,76475.21,0.01,-0.02841,3e-05,2.95588]
[1777424607900,53.71,76473.15,0.01,-0.02846,3e-05,2.96036]
[1777424613943,53.71,76471.34,0.01,-0.02847,3e-05,2.96059]
[1777424618978,53.71,76469.22,0.01,-0.02853,3e-05,2.96521]
[1777424624019,53.71,76469.17,0.01,-0.02853,3e-05,2.96513]
[1777424629055,53.71,76457.74,0.01,-0.02883,3e-05,2.991]
[1777424637111,53.7,76461.67,0.01,-0.02872,3e-05,2.98148]
[1777424642145,53.7,76459.68,0.01,-0.02877,3e-05,2.98569]
[1777424647324,53.7,76459.0,0.01,-0.02878,3e-05,2.98694]
[1777424647364,53.7,76447.15,0.01,-0.0291,3e-05,3.01404]
[1777424653221,53.69,76441.27,0.01,-0.02925,3e-05,3.02675]
[1777424658258,53.69,76441.28,0.01,-0.02924,3e-05,3.02595]
[1777424663292,53.69,76441.39,0.01,-0.02923,3e-05,3.02488]
[1777424668328,53.68,76432.38,0.01,-0.02947,3e-05,3.04479]
[1777424673358,53.68,76433.52,0.01,-0.02939,3e-05,3.03764]
[1777424679405,53.67,76437.47,0.01,-0.02927,3e-05,3.02715]
[1777424684439,53.67,76445.77,0.01,-0.02903,3e-05,3.00723]
[1777424689473,53.66,76448.55,0.01,-0.02895,3e-05,3.00015]
[1777424694856,53.66,76448.72,0.01,-0.02894,3e-05,2.99963]
[1777424696526,53.66,76486.08,0.01,-0.02794,3e-05,2.91401]
[1777424701580,53.66,76493.79,0.01,-0.02774,3e-05,2.8969]
[1777424706597,53.66,76493.91,0.01,-0.02774,3e-05,2.89688]
[1777424711633,53.66,76493.15,0.01,-0.02776,3e-05,2.89885]
[1777424716668,53.66,76493.34,0.01,-0.02776,3e-05,2.89865]
[1777424721703,53.66,76489.88,0.01,-0.02785,3e-05,2.9066]
[1777424726739,53.67,76482.51,0.01,-0.02804,3e-05,2.92319]
[1777424730766,53.66,76472.2,0.01,-0.02832,3e-05,2.94636]
[1777424735801,53.66,76469.9,0.01,-0.02834,3e-05,2.9477]
[1777424740836,53.66,76465.84,0.01,-0.02845,3e-05,2.95663]
[1777424745871,53.66,76473.74,0.01,-0.02823,3e-05,2.93847]
[1777424750992,53.66,76475.04,0.01,-0.0282,3e-05,2.93534]
[1777424756947,53.66,76475.81,0.01,-0.02817,3e-05,2.93337]
[1777424761992,53.66,76475.34,0.01,-0.02818,3e-05,2.93426]
[1777424767018,53.66,76474.81,0.01,-0.0282,3e-05,2.93525]
[1777424772054,53.66,76471.92,0.01,-0.02827,3e-05,2.94157]
[1777424775075,53.65,76460.94,0.01,-0.02856,3e-05,2.96626]
[1777424780111,53.65,76456.81,0.01,-0.02866,3e-05,2.9751]
[1777424785145,53.65,76450.65,0.01,-0.02882,3e-05,2.98856]
[1777424789173,53.65,76439.12,0.01,-0.02913,3e-05,3.01446]
[1777424795540,53.64,76437.08,0.01,-0.02914,3e-05,3.01482]
[1777424801258,53.64,76431.95,0.01,-0.02927,3e-05,3.02541]
[1777424807738,53.63,76433.71,0.01,-0.02921,3e-05,3.0207]
[1777424813341,53.63,76426.23,0.01,-0.02941,3e-05,3.03678]
[1777424818378,53.62,76428.83,0.01,-0.02932,3e-05,3.02992]
[1777424824005,53.62,76429.38,0.01,-0.0293,3e-05,3.02804]
[1777424830460,53.61,76440.79,0.01,-0.02898,3e-05,3.00063]
[1777424835496,53.61,76442.15,0.01,-0.02893,3e-05,2.997]
[1777424840531,53.61,76436.29,0.01,-0.02909,3e-05,3.0099]
[1777424845568,53.6,76434.64,0.01,-0.02913,3e-05,3.0131]
[1777424850601,53.6,76429.92,0.01,-0.02925,3e-05,3.02335]
[1777424855636,53.6,76429.64,0.01,-0.02921,3e-05,3.01966]
[1777424860670,53.59,76429.05,0.01,-0.02922,3e-05,3.02026]
[1777424865710,53.59,76412.25,0.01,-0.02968,3e-05,3.05851]
[1777424870616,53.59,76407.45,0.01,-0.0298,3e-05,3.06888]
[1777424870743,53.59,76407.45,0.01,-0.0298,3e-05,3.06865]
[1777424871837,53.58,76394.89,0.01,-0.03014,3e-05,3.09789]
[1777424873062,53.58,76394.89,0.01,-0.03014,3e-05,3.09789]
[1777424873105,53.58,76392.41,0.01,-0.03021,3e-05,3.10346]
[1777424873845,53.58,76392.41,0.01,-0.03021,3e-05,3.10346]
[1777424873933,53.58,76389.12,0.01,-0.0303,3e-05,3.11094]
[1777424876190,53.58,76389.12,0.01,-0.0303,3e-05,3.11064]
[1777424876784,53.58,76389.19,0.01,-0.03029,3e-05,3.10988]
[1777424878799,53.58,76377.38,0.01,-0.03063,3e-05,3.13814]
[1777424883854,53.59,76383.22,0.01,-0.0305,3e-05,3.12738]
[1777424885861,53.6,76357.35,0.01,-0.03125,3e-05,3.19023]
[1777424889883,53.61,76346.31,0.01,-0.0316,3e-05,3.21882]
[1777424894919,53.62,76354.88,0.01,-0.03138,3e-05,3.20057]
[1777424897939,53.63,76340.82,0.01,-0.0318,3e-05,3.23601]
[1777424902974,53.64,76338.54,0.01,-0.0319,3e-05,3.2437]
[1777424908014,53.65,76333.02,0.01,-0.03208,3e-05,3.25927]
[1777424913048,53.66,76321.63,0.01,-0.03241,3e-05,3.28518]
[1777424918081,53.67,76326.42,0.01,-0.03229,3e-05,3.27528]
[1777424923117,53.68,76329.7,0.01,-0.03221,3e-05,3.26914]
[1777424928153,53.68,76323.0,0.01,-0.03243,3e-05,3.28731]
[1777424931176,53.69,76298.4,0.01,-0.03318,3e-05,3.34868]
[1777424932262,53.69,76275.6,0.01,-0.03389,3e-05,3.40607]
[1777424937800,53.69,76280.89,0.01,-0.03373,3e-05,3.39336]
[1777424943268,53.7,76294.96,0.01,-0.03331,3e-05,3.35929]
[1777424948303,53.7,76302.41,0.01,-0.0331,3e-05,3.34175]
[1777424953342,53.71,76301.97,0.01,-0.03313,3e-05,3.34402]
[1777424958378,53.71,76299.69,0.01,-0.03321,3e-05,3.35083]
[1777424963413,53.72,76299.08,0.01,-0.03324,3e-05,3.35345]
[1777424968447,53.72,76299.84,0.01,-0.03323,3e-05,3.35262]
[1777424973483,53.73,76303.44,0.01,-0.0331,3e-05,3.34108]
[1777424978516,53.74,76309.72,0.01,-0.03292,3e-05,3.32672]
[1777424983552,53.74,76309.18,0.01,-0.03295,3e-05,3.32921]
[1777424988587,53.75,76310.88,0.01,-0.03292,3e-05,3.32613]
[1777424993621,53.75,76314.56,0.01,-0.03282,3e-05,3.31818]
[1777424998657,53.76,76323.54,0.01,-0.03256,3e-05,3.29726]
[1777425003693,53.77,76337.77,0.01,-0.03216,3e-05,3.26406]
[1777425004701,53.77,76348.45,0.01,-0.03185,3e-05,3.23811]
[1777425009910,53.77,76339.39,0.01,-0.03213,3e-05,3.26144]
[1777425010017,53.77,76339.39,0.01,-0.03213,3e-05,3.26144]
[1777425010052,53.77,76340.21,0.01,-0.03211,3e-05,3.25977]
[1777425015442,53.78,76340.74,0.01,-0.03211,3e-05,3.26027]
[1777425018948,53.79,76345.13,0.01,-0.032,3e-05,3.2507]
[1777425019050,53.79,76347.47,0.01,-0.03193,3e-05,3.24541]
[1777425024842,53.81,76343.1,0.01,-0.0321,3e-05,3.25942]
[1777425029878,53.83,76342.68,0.01,-0.03216,3e-05,3.26409]
[1777425034911,53.84,76344.75,0.01,-0.03211,3e-05,3.25888]
[1777425039947,53.86,76350.78,0.01,-0.03197,3e-05,3.24801]
[1777425041960,53.87,76359.32,0.01,-0.03174,3e-05,3.22891]
[1777425046994,53.89,76358.1,0.01,-0.03182,3e-05,3.23587]
[1777425052041,53.91,76364.81,0.01,-0.03169,3e-05,3.2245]
[1777425057076,53.93,76370.38,0.01,-0.03156,3e-05,3.21437]
[1777425062111,53.95,76373.63,0.01,-0.03152,3e-05,3.21068]
[1777425067146,53.97,76376.66,0.01,-0.03148,3e-05,3.20747]
[1777425070154,53.98,76378.46,0.01,-0.03144,3e-05,3.20479]
[1777425070225,53.98,76380.81,0.01,-0.03139,3e-05,3.19997]
[1777425071697,53.99,76379.8,0.01,-0.03143,3e-05,3.20364]
[1777425072311,53.99,76379.8,0.01,-0.03143,3e-05,3.20364]
[1777425077455,54.0,76378.51,0.01,-0.03149,3e-05,3.20886]
[1777425084523,54.01,76374.38,0.01,-0.03165,3e-05,3.2216]
[1777425091314,54.03,76368.02,0.01,-0.03183,3e-05,3.23593]
[1777425096349,54.04,76361.62,0.01,-0.03204,3e-05,3.25334]
[1777425101384,54.05,76363.94,0.01,-0.032,3e-05,3.24964]
[1777425106419,54.05,76362.66,0.01,-0.03206,3e-05,3.25466]
[1777425111454,54.06,76362.48,0.01,-0.03208,3e-05,3.25699]
[1777425116501,54.07,76358.31,0.01,-0.03223,3e-05,3.26895]
[1777425117498,54.08,76336.48,0.01,-0.03289,3e-05,3.32284]
[1777425122534,54.08,76332.23,0.01,-0.03303,3e-05,3.33427]
[1777425127628,54.09,76331.05,0.01,-0.03307,3e-05,3.33813]
[1777425130592,54.09,76317.56,0.01,-0.03349,3e-05,3.37238]
[1777425135714,54.09,76314.65,0.01,-0.03359,3e-05,3.38024]
[1777425141669,54.1,76327.61,0.01,-0.03321,3e-05,3.34943]
[1777425146702,54.1,76331.6,0.01,-0.0331,3e-05,3.34048]
[1777425151736,54.11,76332.85,0.01,-0.03304,3e-05,3.3344]
[1777425156772,54.11,76330.32,0.01,-0.03312,3e-05,3.34151]
[1777425161807,54.12,76333.63,0.01,-0.03303,3e-05,3.33421]
[1777425166841,54.12,76335.62,0.01,-0.03299,3e-05,3.33019]
[1777425171878,54.13,76336.42,0.01,-0.03297,3e-05,3.32907]
[1777425177377,54.13,76336.15,0.01,-0.03299,3e-05,3.33041]
[1777425182954,54.13,76336.36,0.01,-0.03299,3e-05,3.33102]
[1777425187989,54.14,76337.7,0.01,-0.03296,3e-05,3.32852]
[1777425193023,54.14,76339.14,0.01,-0.03293,3e-05,3.32579]
[1777425199069,54.15,76341.19,0.01,-0.03288,3e-05,3.32174]
[1777425204134,54.15,76337.02,0.01,-0.03302,3e-05,3.33279]
[1777425209139,54.15,76336.68,0.01,-0.03303,3e-05,3.33434]
[1777425214236,54.16,76341.11,0.01,-0.03287,3e-05,3.32029]
[1777425220216,54.16,76340.86,0.01,-0.03289,3e-05,3.32186]
[1777425225251,54.17,76340.37,0.01,-0.03292,3e-05,3.32385]
[1777425230286,54.17,76341.85,0.01,-0.03288,3e-05,3.32101]
[1777425235322,54.17,76342.98,0.01,-0.03286,3e-05,3.31903]
[1777425240356,54.18,76349.38,0.01,-0.03268,3e-05,3.3042]
[1777425245391,54.18,76356.02,0.01,-0.03249,3e-05,3.28911]
[1777425249419,54.19,76345.57,0.01,-0.03281,3e-05,3.31552]
[1777425252336,54.19,76337.41,0.01,-0.03306,3e-05,3.33591]
[1777425252440,54.19,76336.82,0.01,-0.03308,3e-05,3.33752]
[1777425257474,54.19,76331.47,0.01,-0.03325,3e-05,3.35147]
[1777425261145,54.2,76331.7,0.01,-0.03325,3e-05,3.35132]
[1777425261510,54.2,76332.93,0.01,-0.03322,3e-05,3.34857]
[1777425261779,54.2,76332.93,0.01,-0.03322,3e-05,3.34857]
[1777425262183,54.2,76332.93,0.01,-0.03322,3e-05,3.34857]
[1777425267678,54.2,76334.77,0.01,-0.03317,3e-05,3.34465]
[1777425268553,54.2,76334.7,0.01,-0.03318,3e-05,3.34513]
[1777425269241,54.2,76334.7,0.01,-0.03318,3e-05,3.34513]
[1777425269562,54.2,76335.02,0.01,-0.03317,3e-05,3.34449]
[1777425274660,54.21,76334.96,0.01,-0.03314,3e-05,3.34152]
[1777425280640,54.21,76334.71,0.01,-0.03316,3e-05,3.34309]
[1777425284701,54.21,76335.53,0.01,-0.03314,3e-05,3.34155]
[1777425285676,54.22,76335.53,0.01,-0.03315,3e-05,3.34187]
[1777425286415,54.22,76335.53,0.01,-0.03315,3e-05,3.34187]
[1777425286683,54.22,76335.47,0.01,-0.03315,3e-05,3.34218]
[1777425291723,54.22,76335.23,0.01,-0.03317,3e-05,3.34357]
[1777425295999,54.22,76335.3,0.01,-0.03317,3e-05,3.34404]
[1777425296098,54.22,76335.23,0.01,-0.03318,3e-05,3.34437]
[1777425301793,54.23,76334.81,0.01,-0.0332,3e-05,3.3462]
[1777425306828,54.23,76334.64,0.01,-0.03322,3e-05,3.34756]
[1777425311863,54.24,76334.91,0.01,-0.03322,3e-05,3.34768]
[1777425316595,54.24,76334.72,0.01,-0.03323,3e-05,3.34861]
[1777425316692,54.24,76341.27,0.01,-0.03303,3e-05,3.33267]
[1777425319822,54.24,76345.81,0.01,-0.0329,3e-05,3.32209]
[1777425319918,54.24,76350.24,0.01,-0.03277,3e-05,3.31147]
[1777425323775,54.25,76349.69,0.01,-0.0328,3e-05,3.31371]
[1777425323947,54.25,76351.82,0.01,-0.03274,3e-05,3.30851]
[1777425326349,54.25,76352.29,0.01,-0.03273,3e-05,3.3076]
[1777425326449,54.25,76352.04,0.01,-0.03274,3e-05,3.30845]
[1777425332002,54.24,76346.57,0.01,-0.03284,3e-05,3.31621]
[1777425338039,54.24,76349.59,0.01,-0.03274,3e-05,3.3077]
[1777425345095,54.22,76353.13,0.01,-0.03261,3e-05,3.29674]
[1777425355222,54.21,76351.07,0.01,-0.03264,3e-05,3.29936]
[1777425361208,54.21,76350.21,0.01,-0.03265,3e-05,3.30004]
[1777425366243,54.2,76353.36,0.01,-0.03254,3e-05,3.2912]
[1777425372284,54.19,76362.25,0.01,-0.03226,3e-05,3.2685]
[1777425377319,54.19,76360.51,0.01,-0.03231,3e-05,3.27188]
[1777425382354,54.19,76358.97,0.01,-0.03234,3e-05,3.27477]
[1777425387388,54.18,76358.23,0.01,-0.03235,3e-05,3.27528]
[1777425392424,54.17,76356.1,0.01,-0.03234,3e-05,3.27392]
[1777425397460,54.15,76355.94,0.01,-0.03231,3e-05,3.27126]
[1777425402494,54.15,76356.03,0.01,-0.03229,3e-05,3.26981]
[1777425407528,54.14,76355.69,0.01,-0.03229,3e-05,3.26987]
[1777425412564,54.14,76350.28,0.01,-0.03245,3e-05,3.28223]
[1777425417599,54.13,76341.19,0.01,-0.0327,3e-05,3.30349]
[1777425419614,54.13,76324.46,0.01,-0.0332,3e-05,3.34413]
[1777425424647,54.12,76324.03,0.01,-0.0332,3e-05,3.34376]
[1777425429683,54.12,76316.08,0.01,-0.03342,3e-05,3.36183]
[1777425434718,54.11,76317.8,0.01,-0.03335,3e-05,3.35594]
[1777425439754,54.1,76318.99,0.01,-0.03329,3e-05,3.35134]
[1777425444788,54.09,76326.95,0.01,-0.03303,3e-05,3.3301]
[1777425449832,54.08,76321.76,0.01,-0.03317,3e-05,3.34128]
[1777425454859,54.08,76315.88,0.01,-0.03329,3e-05,3.35025]
[1777425459893,54.07,76308.15,0.01,-0.0335,3e-05,3.36755]
[1777425464929,54.06,76302.17,0.01,-0.03366,3e-05,3.3804]
[1777425469964,54.05,76299.45,0.01,-0.03372,3e-05,3.38511]
[1777425472159,54.05,76296.23,0.01,-0.03382,3e-05,3.39273]
[1777425472772,54.05,76296.23,0.01,-0.03382,3e-05,3.39273]
[1777425473993,54.04,76281.77,0.01,-0.03424,3e-05,3.42722]
[1777425479458,54.03,76279.53,0.01,-0.03429,3e-05,3.43138]
[1777425485071,54.01,76263.09,0.01,-0.03476,3e-05,3.46866]
[1777425487085,54.0,76249.16,0.01,-0.03518,3e-05,3.50299]
[1777425492145,53.99,76253.61,0.01,-0.035,3e-05,3.48847]
[1777425493153,53.99,76265.25,0.01,-0.03463,3e-05,3.45831]
[1777425498189,53.97,76259.54,0.01,-0.03478,3e-05,3.46999]
[1777425503372,53.96,76260.29,0.01,-0.03472,3e-05,3.46587]
[1777425507388,53.95,76244.18,0.01,-0.03521,3e-05,3.50465]
[1777425514304,53.93,76247.22,0.01,-0.03502,3e-05,3.48814]
[1777425519339,53.92,76246.55,0.01,-0.035,3e-05,3.48699]
[1777425524378,53.9,76245.61,0.01,-0.035,3e-05,3.48652]
[1777425529411,53.89,76245.95,0.01,-0.03495,3e-05,3.48278]
[1777425534447,53.87,76245.7,0.01,-0.03492,3e-05,3.48055]
[1777425539485,53.86,76250.05,0.01,-0.03475,3e-05,3.46664]
[1777425544523,53.85,76259.23,0.01,-0.03443,3e-05,3.4406]
[1777425545530,53.84,76269.74,0.01,-0.03409,3e-05,3.41311]
[1777425550565,53.83,76270.48,0.01,-0.03404,3e-05,3.40897]
[1777425555600,53.82,76270.26,0.01,-0.03402,3e-05,3.40725]
[1777425560636,53.81,76259.66,0.01,-0.03432,3e-05,3.43161]
[1777425565674,53.8,76257.59,0.01,-0.03435,3e-05,3.43435]
[1777425570705,53.79,76255.92,0.01,-0.03438,3e-05,3.43607]
[1777425575740,53.77,76258.77,0.01,-0.03422,3e-05,3.42245]
[1777425580777,53.76,76257.21,0.01,-0.03424,3e-05,3.42399]
[1777425585812,53.75,76257.49,0.01,-0.0342,3e-05,3.42087]
[1777425588833,53.74,76267.94,0.01,-0.03386,3e-05,3.39318]
[1777425593868,53.73,76271.04,0.01,-0.03374,3e-05,3.38332]
[1777425598903,53.72,76268.62,0.01,-0.03379,3e-05,3.38728]
[1777425603938,53.71,76269.98,0.01,-0.03372,3e-05,3.38173]
[1777425608973,53.7,76270.98,0.01,-0.03366,3e-05,3.3772]
[1777425614008,53.69,76270.58,0.01,-0.03365,3e-05,3.37622]
[1777425619043,53.68,76263.29,0.01,-0.03385,3e-05,3.39247]
[1777425624078,53.67,76261.71,0.01,-0.03388,3e-05,3.39435]
[1777425629113,53.66,76251.7,0.01,-0.03416,3e-05,3.41748]
[1777425634154,53.65,76254.04,0.01,-0.03403,3e-05,3.40532]
[1777425639182,53.64,76256.97,0.01,-0.03391,3e-05,3.39575]
[1777425644219,53.63,76258.26,0.01,-0.03384,3e-05,3.39037]
[1777425649253,53.62,76256.26,0.01,-0.03388,3e-05,3.39327]
[1777425654288,53.61,76264.05,0.01,-0.03361,3e-05,3.37163]
[1777425659323,53.6,76267.89,0.01,-0.03347,3e-05,3.36003]
[1777425664362,53.59,76267.24,0.01,-0.03347,3e-05,3.35978]
[1777425669395,53.58,76261.73,0.01,-0.03361,3e-05,3.3716]
[1777425674430,53.57,76261.46,0.01,-0.0336,3e-05,3.37027]
[1777425679465,53.56,76261.31,0.01,-0.03358,3e-05,3.36868]
[1777425684500,53.55,76254.77,0.01,-0.03376,3e-05,3.38312]
[1777425691159,53.55,76255.47,0.01,-0.03371,3e-05,3.37968]
[1777425700616,53.52,76250.13,0.01,-0.03378,3e-05,3.38416]
[1777425705663,53.51,76247.58,0.01,-0.03383,3e-05,3.38794]
[1777425710687,53.5,76235.39,0.01,-0.03418,3e-05,3.41642]
[1777425715721,53.49,76226.08,0.01,-0.03445,3e-05,3.43765]
[1777425718744,53.48,76214.46,0.01,-0.0348,3e-05,3.4658]
[1777425723779,53.47,76207.11,0.01,-0.035,3e-05,3.48189]
[1777425728814,53.45,76205.02,0.01,-0.03503,3e-05,3.4844]
[1777425733849,53.44,76192.05,0.01,-0.03541,3e-05,3.51493]
[1777425736870,53.4,76208.71,0.01,-0.03479,3e-05,3.46473]
[1777425740898,53.37,76219.42,0.01,-0.03436,3e-05,3.43066]
[1777425745933,53.36,76221.89,0.01,-0.03426,3e-05,3.42202]
[1777425750969,53.35,76219.29,0.01,-0.03431,3e-05,3.42635]
[1777425756005,53.34,76218.31,0.01,-0.03428,3e-05,3.42263]
[1777425761039,53.33,76217.44,0.01,-0.03428,3e-05,3.42265]
[1777425766074,53.32,76217.3,0.01,-0.03426,3e-05,3.42082]
[1777425771108,53.31,76211.6,0.01,-0.03441,3e-05,3.43315]
[1777425776144,53.3,76212.06,0.01,-0.03437,3e-05,3.42975]
[1777425781182,53.29,76211.55,0.01,-0.03436,3e-05,3.42886]
[1777425786215,53.28,76211.03,0.01,-0.03435,3e-05,3.42803]
[1777425791248,53.27,76209.75,0.01,-0.03436,3e-05,3.42914]
[1777425796723,53.26,76207.24,0.01,-0.03442,3e-05,3.43342]
[1777425807363,53.23,76213.11,0.01,-0.03417,3e-05,3.41364]
[1777425812397,53.22,76215.04,0.01,-0.03405,3e-05,3.40273]
[1777425817432,53.21,76215.32,0.01,-0.03402,3e-05,3.40008]
[1777425822468,53.2,76215.2,0.01,-0.034,3e-05,3.39846]
[1777425827502,53.2,76214.71,0.01,-0.03399,3e-05,3.39782]
[1777425831530,53.19,76226.86,0.01,-0.03359,3e-05,3.36555]
[1777425838651,53.18,76225.72,0.01,-0.0336,3e-05,3.36612]
[1777425844621,53.17,76220.86,0.01,-0.03373,3e-05,3.37645]
[1777425850662,53.16,76216.0,0.01,-0.03385,3e-05,3.38676]
[1777425855698,53.15,76215.87,0.01,-0.03384,3e-05,3.38539]
[1777425860938,53.14,76209.66,0.01,-0.03402,3e-05,3.39982]
[1777425866780,53.13,76216.2,0.01,-0.03378,3e-05,3.38077]
[1777425872821,53.12,76216.12,0.01,-0.03372,3e-05,3.37476]
[1777425877856,53.11,76215.05,0.01,-0.03373,3e-05,3.37588]
[1777425882891,53.11,76215.25,0.01,-0.03371,3e-05,3.37379]
[1777425888375,53.1,76214.82,0.01,-0.03371,3e-05,3.37362]
[1777425897996,53.08,76214.4,0.01,-0.03368,3e-05,3.37123]
[1777425903035,53.08,76218.29,0.01,-0.03354,3e-05,3.35983]
[1777425908069,53.07,76223.64,0.01,-0.03335,3e-05,3.34492]
[1777425913104,53.06,76216.01,0.01,-0.03357,3e-05,3.36282]
[1777425918139,53.06,76210.05,0.01,-0.03374,3e-05,3.37642]
[1777425923174,53.05,76209.47,0.01,-0.03374,3e-05,3.37629]
[1777425928228,53.04,76206.57,0.01,-0.03381,3e-05,3.38199]
[1777425936265,53.03,76207.32,0.01,-0.03372,3e-05,3.37342]
[1777425941299,53.02,76213.23,0.01,-0.03352,3e-05,3.35689]
[1777425946335,53.01,76212.22,0.01,-0.03353,3e-05,3.35792]
[1777425952378,53.0,76212.07,0.01,-0.03351,3e-05,3.35646]
[1777425957412,53.0,76214.03,0.01,-0.03343,3e-05,3.34997]
[1777425962447,52.99,76218.25,0.01,-0.03328,3e-05,3.33783]
[1777425967482,52.98,76217.09,0.01,-0.0333,3e-05,3.3394]
[1777425972519,52.98,76216.0,0.01,-0.03332,3e-05,3.34081]
[1777425977554,52.97,76221.7,0.01,-0.03313,3e-05,3.32511]
[1777425983596,52.96,76221.01,0.01,-0.03313,3e-05,3.32544]
[1777425988632,52.96,76221.94,0.01,-0.03309,3e-05,3.32196]
[1777425993666,52.95,76226.3,0.01,-0.0329,3e-05,3.30603]
[1777425998701,52.95,76225.94,0.01,-0.0329,3e-05,3.30594]
[1777426003736,52.94,76225.67,0.01,-0.0329,3e-05,3.30565]
[1777426008772,52.94,76224.12,0.01,-0.03294,3e-05,3.30858]
[1777426013807,52.93,76217.63,0.01,-0.03312,3e-05,3.32385]
[1777426018842,52.93,76215.26,0.01,-0.03318,3e-05,3.32871]
[1777426025891,52.92,76217.96,0.01,-0.03308,3e-05,3.3204]
[1777426034953,52.91,76218.39,0.01,-0.03305,3e-05,3.31751]
[1777426040058,52.91,76222.52,0.01,-0.03291,3e-05,3.30602]
[1777426049093,52.9,76223.47,0.01,-0.03287,3e-05,3.30274]
[1777426058115,52.89,76225.63,0.01,-0.03274,3e-05,3.29118]
[1777426063150,52.89,76230.03,0.01,-0.03259,3e-05,3.27941]
[1777426068185,52.88,76232.46,0.01,-0.03251,3e-05,3.27267]
[1777426073220,52.88,76230.77,0.01,-0.03255,3e-05,3.27619]
[1777426078254,52.88,76230.84,0.01,-0.03254,3e-05,3.27532]
[1777426083291,52.87,76220.16,0.01,-0.03286,3e-05,3.30124]
[1777426088327,52.87,76221.02,0.01,-0.03282,3e-05,3.29818]
[1777426093361,52.86,76219.3,0.01,-0.03286,3e-05,3.3016]
[1777426098395,52.86,76216.92,0.01,-0.03293,3e-05,3.30664]
[1777426103431,52.86,76215.46,0.01,-0.03296,3e-05,3.30936]
[1777426110550,52.85,76215.23,0.01,-0.03295,3e-05,3.30865]
[1777426116522,52.84,76213.33,0.01,-0.03296,3e-05,3.30844]
[1777426121557,52.84,76211.8,0.01,-0.033,3e-05,3.31137]
[1777426126592,52.84,76212.19,0.01,-0.03297,3e-05,3.30947]
[1777426131629,52.83,76212.07,0.01,-0.03297,3e-05,3.30886]
[1777426136663,52.83,76219.43,0.01,-0.03273,3e-05,3.28948]
[1777426141698,52.82,76218.86,0.01,-0.03274,3e-05,3.29017]
[1777426146733,52.82,76218.96,0.01,-0.03273,3e-05,3.28917]
[1777426151768,52.82,76218.91,0.01,-0.03272,3e-05,3.28856]
[1777426157810,52.81,76207.54,0.01,-0.03306,3e-05,3.31613]
[1777426163852,52.81,76208.13,0.01,-0.03302,3e-05,3.31345]
[1777426168887,52.8,76208.45,0.01,-0.033,3e-05,3.31166]
[1777426173922,52.8,76208.45,0.01,-0.03295,3e-05,3.3068]
[1777426179965,52.79,76207.75,0.01,-0.03296,3e-05,3.30744]
[1777426185000,52.79,76208.91,0.01,-0.03292,3e-05,3.30361]
[1777426191113,52.78,76209.35,0.01,-0.03289,3e-05,3.30145]
[1777426196088,52.78,76198.5,0.01,-0.03322,3e-05,3.32795]
[1777426201158,52.77,76195.97,0.01,-0.03328,3e-05,3.33346]
[1777426201191,52.77,76175.74,0.01,-0.03392,3e-05,3.38476]
[1777426202299,52.77,76161.57,0.01,-0.03436,3e-05,3.42062]
[1777426207172,52.76,76172.59,0.01,-0.03399,3e-05,3.39077]
[1777426212209,52.76,76170.2,0.01,-0.03407,3e-05,3.39685]
[1777426216235,52.76,76160.2,0.01,-0.03438,3e-05,3.42171]
[1777426221272,52.76,76151.55,0.01,-0.03465,3e-05,3.44378]
[1777426226307,52.76,76149.4,0.01,-0.03473,3e-05,3.45009]
[1777426231342,52.76,76144.8,0.01,-0.03485,3e-05,3.45877]
[1777426236379,52.77,76143.25,0.01,-0.03491,3e-05,3.46351]
[1777426241498,52.77,76142.13,0.01,-0.03496,3e-05,3.46729]
[1777426247455,52.77,76141.71,0.01,-0.03498,3e-05,3.46911]
[1777426249469,52.78,76152.31,0.01,-0.03464,3e-05,3.44188]
[1777426254504,52.78,76157.84,0.01,-0.03447,3e-05,3.42853]
[1777426259539,52.78,76151.0,0.01,-0.03471,3e-05,3.44706]
[1777426261642,52.79,76163.98,0.01,-0.03429,3e-05,3.41399]
[1777426267598,52.79,76170.17,0.01,-0.03411,3e-05,3.39933]
[1777426272630,52.8,76167.69,0.01,-0.0342,3e-05,3.40676]
[1777426277670,52.8,76178.36,0.01,-0.03388,3e-05,3.38039]
[1777426279679,52.8,76189.16,0.01,-0.03354,3e-05,3.35338]
[1777426284717,52.81,76193.77,0.01,-0.03341,3e-05,3.34301]
[1777426289749,52.82,76190.23,0.01,-0.03354,3e-05,3.35332]
[1777426294785,52.82,76194.69,0.01,-0.03338,3e-05,3.33929]
[1777426299819,52.83,76196.1,0.01,-0.03335,3e-05,3.33703]
[1777426304851,52.84,76194.71,0.01,-0.03341,3e-05,3.34185]
[1777426307659,52.84,76184.25,0.01,-0.03374,3e-05,3.36893]
[1777426312910,52.84,76185.94,0.01,-0.0337,3e-05,3.36579]
[1777426317945,52.85,76187.29,0.01,-0.03367,3e-05,3.36335]
[1777426322980,52.85,76183.6,0.01,-0.0338,3e-05,3.37372]
[1777426328017,52.86,76178.96,0.01,-0.03396,3e-05,3.38643]
[1777426330029,52.86,76168.77,0.01,-0.03429,3e-05,3.41287]
[1777426335064,52.86,76164.39,0.01,-0.03444,3e-05,3.42473]
[1777426340099,52.86,76164.27,0.01,-0.03445,3e-05,3.4256]
[1777426345135,52.87,76162.01,0.01,-0.03453,3e-05,3.43207]
[1777426349164,52.87,76173.56,0.01,-0.03416,3e-05,3.40289]
[1777426352272,52.87,76187.18,0.01,-0.0337,3e-05,3.36466]
[1777426358227,52.88,76197.48,0.01,-0.0334,3e-05,3.33993]
[1777426363265,52.89,76203.61,0.01,-0.03322,3e-05,3.32582]
[1777426370318,52.89,76202.99,0.01,-0.03326,3e-05,3.32937]
[1777426376356,52.9,76202.55,0.01,-0.0333,3e-05,3.33214]
[1777426382518,52.91,76203.23,0.01,-0.0333,3e-05,3.33205]
[1777426385456,52.91,76215.89,0.01,-0.03291,3e-05,3.30095]
[1777426390491,52.92,76216.93,0.01,-0.0329,3e-05,3.29989]
[1777426395526,52.93,76220.74,0.01,-0.0328,3e-05,3.29189]
[1777426400561,52.94,76219.12,0.01,-0.03287,3e-05,3.29756]
[1777426405596,52.94,76218.63,0.01,-0.0329,3e-05,3.30037]
[1777426410631,52.95,76218.81,0.01,-0.03292,3e-05,3.30151]
[1777426415666,52.96,76220.82,0.01,-0.03284,3e-05,3.29416]
[1777426420701,52.97,76222.97,0.01,-0.0328,3e-05,3.29073]
[1777426425735,52.98,76223.67,0.01,-0.03279,3e-05,3.29057]
[1777426430772,52.98,76226.13,0.01,-0.03274,3e-05,3.28602]
[1777426431778,52.99,76236.65,0.01,-0.03242,3e-05,3.26017]
[1777426436815,52.99,76236.34,0.01,-0.03245,3e-05,3.26241]
[1777426442855,53.01,76234.18,0.01,-0.03254,3e-05,3.27032]
[1777426447893,53.01,76232.06,0.01,-0.03263,3e-05,3.2774]
[1777426452925,53.02,76231.69,0.01,-0.03266,3e-05,3.28009]
[1777426457960,53.03,76234.47,0.01,-0.0326,3e-05,3.27492]
[1777426462995,53.04,76239.22,0.01,-0.03248,3e-05,3.26496]
[1777426468030,53.05,76235.29,0.01,-0.03262,3e-05,3.2766]
[1777426473151,53.06,76235.21,0.01,-0.03261,3e-05,3.2746]
[1777426479107,53.07,76237.42,0.01,-0.03256,3e-05,3.27112]
[1777426484141,53.08,76244.97,0.01,-0.03235,3e-05,3.25409]
[1777426489178,53.09,76245.24,0.01,-0.03237,3e-05,3.25521]
[1777426494212,53.09,76241.17,0.01,-0.03251,3e-05,3.26705]
[1777426499247,53.1,76242.71,0.01,-0.03249,3e-05,3.2649]
[1777426504282,53.11,76247.01,0.01,-0.03237,3e-05,3.25591]
[1777426509318,53.12,76248.31,0.01,-0.03236,3e-05,3.25473]
[1777426510324,53.12,76269.78,0.01,-0.03171,3e-05,3.20188]
[1777426515360,53.12,76268.11,0.01,-0.03178,3e-05,3.20704]
[1777426520395,53.14,76273.42,0.01,-0.03164,3e-05,3.19615]
[1777426525429,53.14,76273.86,0.01,-0.03163,3e-05,3.19519]
[1777426530463,53.13,76272.61,0.01,-0.03166,3e-05,3.19784]
[1777426535499,53.13,76270.16,0.01,-0.0317,3e-05,3.1996]
[1777426540534,53.13,76261.89,0.01,-0.03194,3e-05,3.21946]
[1777426545569,53.13,76259.96,0.01,-0.03199,3e-05,3.22364]
[1777426550605,53.12,76259.48,0.01,-0.032,3e-05,3.22426]
[1777426555640,53.12,76259.21,0.01,-0.032,3e-05,3.22437]
[1777426560675,53.12,76258.97,0.01,-0.032,3e-05,3.22444]
[1777426565716,53.12,76268.58,0.01,-0.03171,3e-05,3.20042]
[1777426570746,53.12,76266.56,0.01,-0.03176,3e-05,3.20506]
[1777426575780,53.11,76271.57,0.01,-0.03161,3e-05,3.19251]
[1777426580819,53.11,76278.07,0.01,-0.03142,3e-05,3.17653]
[1777426586716,53.11,76278.21,0.01,-0.03141,3e-05,3.17617]
[1777426591893,53.11,76277.07,0.01,-0.03141,3e-05,3.17506]
[1777426597934,53.11,76276.6,0.01,-0.03142,3e-05,3.1762]
[1777426602968,53.11,76276.83,0.01,-0.03142,3e-05,3.17565]
[1777426608005,53.11,76278.15,0.01,-0.03138,3e-05,3.17246]
[1777426613040,53.11,76277.91,0.01,-0.03139,3e-05,3.17309]
[1777426618075,53.11,76271.07,0.01,-0.03159,3e-05,3.18974]
[1777426623109,53.11,76269.64,0.01,-0.03163,3e-05,3.19311]
[1777426628145,53.11,76268.72,0.01,-0.03166,3e-05,3.19528]
[1777426633179,53.11,76266.35,0.01,-0.03173,3e-05,3.20103]
[1777426644257,53.11,76265.44,0.01,-0.03175,3e-05,3.20304]
[1777426649292,53.11,76267.38,0.01,-0.03169,3e-05,3.19823]
[1777426654327,53.11,76266.46,0.01,-0.03168,3e-05,3.1966]
[1777426660369,53.11,76266.0,0.01,-0.0317,3e-05,3.19772]
[1777426665431,53.11,76265.66,0.01,-0.03171,3e-05,3.19855]
[1777426670439,53.11,76265.69,0.01,-0.03171,3e-05,3.19847]
[1777426676481,53.11,76265.02,0.01,-0.03173,3e-05,3.20011]
[1777426681517,53.11,76263.62,0.01,-0.03177,3e-05,3.20352]
[1777426684544,53.11,76280.35,0.01,-0.03127,3e-05,3.16272]
[1777426687567,53.11,76291.82,0.01,-0.03094,3e-05,3.13521]
[1777426692608,53.11,76294.88,0.01,-0.03085,3e-05,3.12832]
[1777426697643,53.12,76295.49,0.01,-0.03084,3e-05,3.12732]
[1777426702678,53.12,76292.14,0.01,-0.03094,3e-05,3.13583]
[1777426707713,53.12,76290.21,0.01,-0.031,3e-05,3.14078]
[1777426713755,53.12,76291.19,0.01,-0.03094,3e-05,3.13493]
[1777426719797,53.12,76287.78,0.01,-0.03105,3e-05,3.14353]
[1777426724835,53.12,76287.0,0.01,-0.03107,3e-05,3.14572]
[1777426729867,53.13,76281.37,0.01,-0.03124,3e-05,3.15965]
[1777426734902,53.13,76281.51,0.01,-0.03124,3e-05,3.1595]
[1777426739938,53.13,76282.13,0.01,-0.03123,3e-05,3.15818]
[1777426745050,53.13,76274.6,0.01,-0.03145,3e-05,3.17658]
[1777426753034,53.13,76277.26,0.01,-0.03137,3e-05,3.17011]
[1777426758114,53.13,76271.79,0.01,-0.03153,3e-05,3.18332]
[1777426763144,53.13,76269.38,0.01,-0.0316,3e-05,3.18905]
[1777426768180,53.13,76268.5,0.01,-0.03163,3e-05,3.19104]
[1777426773214,53.13,76270.32,0.01,-0.03154,3e-05,3.18261]
[1777426778250,53.13,76270.3,0.01,-0.03153,3e-05,3.1826]
[1777426783285,53.13,76269.56,0.01,-0.03156,3e-05,3.18436]
[1777426788319,53.13,76269.46,0.01,-0.03156,3e-05,3.18457]
[1777426793355,53.13,76270.22,0.01,-0.03154,3e-05,3.1827]
[1777426798389,53.13,76270.9,0.01,-0.03152,3e-05,3.18111]
[1777426803425,53.13,76270.72,0.01,-0.03152,3e-05,3.1816]
[1777426808461,53.13,76269.85,0.01,-0.03155,3e-05,3.18378]
[1777426813497,53.13,76271.97,0.01,-0.03149,3e-05,3.17869]
[1777426818530,53.13,76277.33,0.01,-0.03133,3e-05,3.16577]
[1777426825578,53.13,76278.09,0.01,-0.03131,3e-05,3.16414]
[1777426830614,53.13,76278.93,0.01,-0.03129,3e-05,3.16225]
[1777426835649,53.13,76285.09,0.01,-0.03107,3e-05,3.14366]
[1777426840686,53.13,76290.12,0.01,-0.03093,3e-05,3.13187]
[1777426845720,53.13,76292.54,0.01,-0.03086,3e-05,3.12641]
[1777426850756,53.14,76298.48,0.01,-0.03069,3e-05,3.11254]
[1777426852720,53.14,76302.05,0.01,-0.03059,3e-05,3.10406]
[1777426853222,53.14,76302.05,0.01,-0.03059,3e-05,3.10406]
[1777426859821,53.14,76314.57,0.01,-0.03024,3e-05,3.07519]
[1777426865865,53.15,76322.6,0.01,-0.03002,3e-05,3.05703]
[1777426871907,53.15,76326.99,0.01,-0.02991,3e-05,3.0477]
[1777426876943,53.16,76326.71,0.01,-0.02993,3e-05,3.04927]
[1777426881979,53.16,76325.41,0.01,-0.02998,3e-05,3.05322]
[1777426884999,53.16,76314.93,0.01,-0.03028,3e-05,3.07856]
[1777426890036,53.17,76321.76,0.01,-0.03009,3e-05,3.06299]
[1777426895070,53.17,76324.21,0.01,-0.03,3e-05,3.05417]
[1777426900105,53.17,76324.74,0.01,-0.02999,3e-05,3.05372]
[1777426905140,53.18,76325.27,0.01,-0.02999,3e-05,3.05325]
[1777426910176,53.18,76326.75,0.01,-0.02995,3e-05,3.05053]
[1777426912145,53.18,76327.36,0.01,-0.02994,3e-05,3.04925]
[1777426912193,53.18,76329.91,0.01,-0.02986,3e-05,3.04294]
[1777426914963,53.18,76329.22,0.01,-0.02988,3e-05,3.04403]
[1777426915211,53.18,76329.54,0.01,-0.02986,3e-05,3.043]
[1777426920248,53.17,76334.58,0.01,-0.02971,3e-05,3.02982]
[1777426920948,53.17,76334.58,0.01,-0.02971,3e-05,3.02982]
[1777426921253,53.17,76339.83,0.01,-0.02956,3e-05,3.01768]
[1777426921668,53.17,76339.83,0.01,-0.02956,3e-05,3.01768]
[1777426922260,53.17,76347.74,0.01,-0.02934,3e-05,2.99895]
[1777426922664,53.17,76347.74,0.01,-0.02934,3e-05,2.99895]
[1777426923267,53.17,76349.73,0.01,-0.02928,3e-05,2.99438]
[1777426928302,53.17,76350.72,0.01,-0.02924,3e-05,2.99126]
[1777426933339,53.16,76355.76,0.01,-0.0291,3e-05,2.97886]
[1777426938373,53.16,76362.08,0.01,-0.02892,3e-05,2.96379]
[1777426943427,53.16,76361.33,0.01,-0.02893,3e-05,2.96521]
[1777426948462,53.16,76359.92,0.01,-0.02897,3e-05,2.96803]
[1777426954503,53.15,76358.71,0.01,-0.02896,3e-05,2.9667]
[1777426959538,53.15,76357.94,0.01,-0.02898,3e-05,2.96817]
[1777426964574,53.15,76357.89,0.01,-0.02898,3e-05,2.96797]
[1777426969608,53.15,76357.23,0.01,-0.02899,3e-05,2.96919]
[1777426974644,53.15,76359.02,0.01,-0.02894,3e-05,2.96475]
[1777426979678,53.15,76365.11,0.01,-0.02877,3e-05,2.95046]
[1777426984714,53.15,76360.48,0.01,-0.02889,3e-05,2.96103]
[1777426989751,53.15,76357.05,0.01,-0.02899,3e-05,2.96881]
[1777426994786,53.14,76348.29,0.01,-0.02923,3e-05,2.98891]
[1777426999822,53.14,76348.13,0.01,-0.02923,3e-05,2.98883]
[1777427004863,53.14,76347.85,0.01,-0.02923,3e-05,2.98905]
[1777427009900,53.14,76347.7,0.01,-0.02923,3e-05,2.98897]
[1777427014938,53.14,76347.74,0.01,-0.02919,3e-05,2.98476]
[1777427019974,53.13,76350.97,0.01,-0.02909,3e-05,2.97686]
[1777427025010,53.13,76352.24,0.01,-0.02905,3e-05,2.97361]
[1777427030043,53.13,76358.09,0.01,-0.02889,3e-05,2.95984]
[1777427035078,53.13,76357.97,0.01,-0.02889,3e-05,2.95991]
[1777427040114,53.13,76359.41,0.01,-0.02885,3e-05,2.95637]
[1777427045149,53.13,76366.5,0.01,-0.02865,3e-05,2.93987]
[1777427051190,53.13,76366.41,0.01,-0.02865,3e-05,2.94001]
[1777427057232,53.13,76373.1,0.01,-0.02847,3e-05,2.92458]
[1777427062269,53.13,76374.89,0.01,-0.02842,3e-05,2.92046]
[1777427067303,53.13,76372.95,0.01,-0.02847,3e-05,2.9249]
[1777427072339,53.13,76372.11,0.01,-0.02846,3e-05,2.92316]
[1777427077377,53.13,76370.82,0.01,-0.0285,3e-05,2.92616]
[1777427082408,53.13,76373.14,0.01,-0.02844,3e-05,2.92088]
[1777427087444,53.13,76377.07,0.01,-0.02833,3e-05,2.91191]
[1777427092479,53.13,76377.45,0.01,-0.02832,3e-05,2.91107]
[1777427097514,53.13,76374.29,0.01,-0.02841,3e-05,2.91832]
[1777427102549,53.13,76370.47,0.01,-0.02851,3e-05,2.92708]
[1777427107583,53.13,76362.79,0.01,-0.02872,3e-05,2.94457]
[1777427113626,53.13,76362.32,0.01,-0.02873,3e-05,2.94542]
[1777427118661,53.13,76365.34,0.01,-0.02864,3e-05,2.93827]
[1777427123696,53.12,76364.54,0.01,-0.02866,3e-05,2.93995]
[1777427128731,53.12,76358.5,0.01,-0.02883,3e-05,2.9537]
[1777427133766,53.12,76359.47,0.01,-0.02876,3e-05,2.94746]
[1777427138801,53.12,76364.24,0.01,-0.02863,3e-05,2.93619]
[1777427143836,53.12,76361.74,0.01,-0.0287,3e-05,2.94175]
[1777427148871,53.12,76361.75,0.01,-0.02869,3e-05,2.9415]
[1777427156927,53.12,76362.27,0.01,-0.02867,3e-05,2.93995]
[1777427161962,53.12,76361.84,0.01,-0.02868,3e-05,2.9407]
[1777427166997,53.11,76364.63,0.01,-0.0286,3e-05,2.93409]
[1777427173042,53.11,76361.28,0.01,-0.02869,3e-05,2.94158]
[1777427178077,53.11,76361.66,0.01,-0.02868,3e-05,2.94046]
[1777427183113,53.11,76363.83,0.01,-0.02862,3e-05,2.93523]
[1777427188148,53.11,76365.46,0.01,-0.02857,3e-05,2.93131]
[1777427195197,53.11,76364.52,0.01,-0.02856,3e-05,2.92958]
[1777427199227,53.11,76393.89,0.01,-0.02776,3e-05,2.86246]
[1777427201315,53.11,76405.43,0.01,-0.02746,3e-05,2.83664]
[1777427207290,53.11,76407.86,0.01,-0.0274,3e-05,2.832]
[1777427212322,53.12,76415.11,0.01,-0.02722,3e-05,2.81651]
[1777427217357,53.12,76407.68,0.01,-0.02743,3e-05,2.83401]
[1777427222395,53.13,76409.16,0.01,-0.0274,3e-05,2.83144]
[1777427227427,53.13,76410.84,0.01,-0.02736,3e-05,2.82854]
[1777427232463,53.13,76399.25,0.01,-0.02768,3e-05,2.85541]
[1777427238504,53.14,76400.02,0.01,-0.02767,3e-05,2.85443]
[1777427243541,53.14,76407.04,0.01,-0.02749,3e-05,2.83929]
[1777427248576,53.15,76411.39,0.01,-0.02738,3e-05,2.83048]
[1777427253611,53.15,76414.3,0.01,-0.02729,3e-05,2.82126]
[1777427258646,53.16,76408.9,0.01,-0.02744,3e-05,2.83429]
[1777427263681,53.16,76416.27,0.01,-0.02725,3e-05,2.81868]
[1777427268716,53.17,76417.01,0.01,-0.02725,3e-05,2.81809]
[1777427273751,53.17,76415.05,0.01,-0.02731,3e-05,2.82353]
[1777427278787,53.18,76430.9,0.01,-0.02691,3e-05,2.78929]
[1777427283830,53.18,76433.38,0.01,-0.02686,3e-05,2.78513]
[1777427285838,53.19,76449.56,0.01,-0.02645,3e-05,2.75002]
[1777427287858,53.19,76463.13,0.01,-0.02611,3e-05,2.72104]
[1777427288863,53.19,76478.87,0.01,-0.02572,3e-05,2.68731]
[1777427293896,53.2,76475.07,0.01,-0.02584,3e-05,2.69756]
[1777427295911,53.21,76485.32,0.01,-0.02559,2e-05,2.67627]
[1777427300945,53.22,76496.28,0.01,-0.02534,2e-05,2.655]
[1777427305374,53.23,76497.97,0.01,-0.02531,2e-05,2.65277]
[1777427305576,53.23,76497.97,0.01,-0.02531,2e-05,2.65277]
[1777427305581,53.23,76522.48,0.01,-0.02472,2e-05,2.6013]
[1777427306902,53.25,76558.84,0.01,-0.0239,2e-05,2.52983]
[1777427310174,53.35,76547.31,0.01,-0.02437,2e-05,2.57121]
[1777427316066,53.5,76527.91,0.01,-0.02512,2e-05,2.63579]
[1777427321359,53.5,76521.61,0.01,-0.02529,2e-05,2.65088]
[1777427324122,53.51,76507.37,0.01,-0.02566,2e-05,2.68288]
[1777427327145,53.52,76496.76,0.01,-0.02594,3e-05,2.70674]
[1777427330167,53.52,76485.36,0.01,-0.02624,3e-05,2.73234]
[1777427335200,53.53,76484.1,0.01,-0.02629,3e-05,2.73655]
[1777427337706,53.54,76495.13,0.01,-0.02602,3e-05,2.71326]
[1777427339230,53.54,76516.29,0.01,-0.0255,2e-05,2.66853]
[1777427342261,53.6,76534.77,0.01,-0.02518,2e-05,2.64147]
[1777427347290,53.62,76544.23,0.01,-0.02498,2e-05,2.62381]
[1777427352476,53.63,76537.28,0.01,-0.02516,2e-05,2.64025]
[1777427357998,53.64,76535.35,0.01,-0.02524,2e-05,2.64647]
[1777427363408,53.65,76546.73,0.01,-0.02498,2e-05,2.62437]
[1777427366428,53.65,76570.13,0.01,-0.02443,2e-05,2.57659]
[1777427371463,53.67,76561.6,0.01,-0.02463,2e-05,2.59329]
[1777427376498,53.68,76556.43,0.01,-0.02478,2e-05,2.60623]
[1777427381808,53.69,76565.36,0.01,-0.02459,2e-05,2.58961]
[1777427381861,53.69,76570.09,0.01,-0.02449,2e-05,2.58081]
[1777427387577,53.71,76573.6,0.01,-0.02443,2e-05,2.5762]
[1777427392613,53.72,76579.94,0.01,-0.02431,2e-05,2.56578]
[1777427397850,53.74,76576.41,0.01,-0.02442,2e-05,2.57523]
[1777427399889,53.74,76572.05,0.01,-0.02454,2e-05,2.5853]
[1777427399961,53.74,76573.65,0.01,-0.0245,2e-05,2.5825]
[1777427404701,53.81,76561.84,0.01,-0.02492,2e-05,2.61872]
[1777427406714,53.81,76572.29,0.01,-0.02468,2e-05,2.59771]
[1777427411281,53.85,76572.37,0.01,-0.02474,2e-05,2.60372]
[1777427411750,53.85,76572.93,0.01,-0.02474,2e-05,2.60304]
[1777427413809,53.85,76578.43,0.01,-0.02461,2e-05,2.59227]
[1777427413885,53.88,76580.35,0.01,-0.02462,2e-05,2.59331]
[1777427414662,53.88,76580.35,0.01,-0.02462,2e-05,2.59331]
[1777427414772,53.91,76580.35,0.01,-0.02468,2e-05,2.59822]
[1777427418791,53.91,76580.88,0.01,-0.02468,2e-05,2.59842]
[1777427418892,53.91,76579.86,0.01,-0.02471,2e-05,2.60085]
[1777427419602,53.91,76579.86,0.01,-0.02471,2e-05,2.60085]
[1777427419807,53.92,76579.86,0.01,-0.02471,2e-05,2.60117]
[1777427420430,53.92,76579.86,0.01,-0.02471,2e-05,2.60117]
[1777427420814,53.92,76580.34,0.01,-0.02471,2e-05,2.60066]
[1777427421837,53.92,76580.28,0.01,-0.02471,2e-05,2.60078]
[1777427422839,53.92,76608.45,0.01,-0.02405,2e-05,2.5433]
[1777427427875,54.08,76603.65,0.01,-0.02449,2e-05,2.58206]
[1777427432910,54.09,76594.51,0.01,-0.0247,2e-05,2.59939]
[1777427437944,54.11,76592.91,0.01,-0.02477,2e-05,2.60556]
[1777427442980,54.12,76595.28,0.01,-0.02473,2e-05,2.60291]
[1777427448018,54.13,76594.66,0.01,-0.02477,2e-05,2.60607]
[1777427453051,54.14,76582.95,0.01,-0.02508,2e-05,2.63311]
[1777427458087,54.16,76578.58,0.01,-0.02521,2e-05,2.64423]
[1777427463125,54.17,76579.22,0.01,-0.02522,2e-05,2.64482]
[1777427468158,54.18,76578.19,0.01,-0.02526,2e-05,2.64884]
[1777427473195,54.19,76577.89,0.01,-0.02529,2e-05,2.65128]
[1777427476214,54.19,76588.83,0.01,-0.02504,2e-05,2.62999]
[1777427481250,54.2,76589.4,0.01,-0.02505,2e-05,2.63034]
[1777427485715,54.21,76592.86,0.01,-0.02498,2e-05,2.62432]
[1777427485726,54.21,76604.53,0.01,-0.02471,2e-05,2.60099]
[1777427486472,54.21,76604.53,0.01,-0.02471,2e-05,2.60099]
[1777427486573,54.22,76604.91,0.01,-0.02471,2e-05,2.60064]
[1777427487225,54.22,76604.91,0.01,-0.02471,2e-05,2.60064]
[1777427487323,54.22,76605.43,0.01,-0.0247,2e-05,2.6]
[1777427492327,54.23,76610.32,0.01,-0.02458,2e-05,2.58871]
[1777427495934,54.23,76610.35,0.01,-0.02458,2e-05,2.58909]
[1777427496028,54.24,76610.33,0.01,-0.02459,2e-05,2.59002]
[1777427501413,54.25,76603.02,0.01,-0.02479,2e-05,2.60762]
[1777427502605,54.25,76603.02,0.01,-0.02479,2e-05,2.60762]
[1777427502631,54.25,76603.42,0.01,-0.02479,2e-05,2.60721]
[1777427508466,54.27,76600.01,0.01,-0.0249,2e-05,2.61677]
[1777427510850,54.27,76600.25,0.01,-0.0249,2e-05,2.61668]
[1777427510948,54.27,76600.15,0.01,-0.0249,2e-05,2.61729]
[1777427516518,54.28,76597.48,0.01,-0.02499,2e-05,2.62482]
[1777427521552,54.3,76597.85,0.01,-0.02501,2e-05,2.62639]
[1777427525782,54.3,76599.89,0.01,-0.02497,2e-05,2.62333]
[1777427525883,54.3,76598.88,0.01,-0.025,2e-05,2.62582]
[1777427526363,54.3,76598.88,0.01,-0.025,2e-05,2.62582]
[1777427526587,54.3,76598.88,0.01,-0.025,2e-05,2.62582]
[1777427527379,54.3,76598.88,0.01,-0.025,2e-05,2.62582]
[1777427527594,54.31,76597.83,0.01,-0.02503,2e-05,2.62839]
[1777427532629,54.32,76600.61,0.01,-0.02499,2e-05,2.62499]
[1777427537665,54.33,76599.34,0.01,-0.02504,2e-05,2.62956]
[1777427542700,54.34,76599.16,0.01,-0.02507,2e-05,2.63184]
[1777427547953,54.35,76597.1,0.01,-0.02513,2e-05,2.63724]
[1777427551390,54.36,76594.91,0.01,-0.02521,2e-05,2.64362]
[1777427551762,54.36,76586.57,0.01,-0.02538,2e-05,2.65755]
[1777427556767,54.37,76578.79,0.01,-0.02558,2e-05,2.67542]
[1777427556834,54.37,76565.9,0.01,-0.0259,2e-05,2.7029]
[1777427562839,54.38,76566.13,0.01,-0.02591,2e-05,2.70399]
[1777427567874,54.38,76565.12,0.01,-0.02595,2e-05,2.70744]
[1777427572909,54.39,76554.77,0.01,-0.02622,2e-05,2.73046]
[1777427577944,54.39,76541.23,0.01,-0.02658,3e-05,2.7607]
[1777427582979,54.4,76537.45,0.01,-0.02668,3e-05,2.76952]
[1777427588015,54.4,76526.88,0.01,-0.02696,3e-05,2.79326]
[1777427593049,54.41,76531.02,0.01,-0.02686,3e-05,2.78481]
[1777427597077,54.41,76544.79,0.01,-0.02652,3e-05,2.75586]
[1777427602112,54.41,76551.41,0.01,-0.02636,3e-05,2.74247]
[1777427607147,54.42,76553.89,0.01,-0.02631,2e-05,2.73818]
[1777427612182,54.42,76548.23,0.01,-0.02643,3e-05,2.74769]
[1777427617217,54.43,76546.93,0.01,-0.02648,3e-05,2.75137]
[1777427622253,54.43,76544.35,0.01,-0.02655,3e-05,2.75778]
[1777427627288,54.44,76541.01,0.01,-0.02664,3e-05,2.7658]
[1777427632327,54.44,76535.59,0.01,-0.02679,3e-05,2.77835]
[1777427636352,54.44,76524.6,0.01,-0.02708,3e-05,2.80252]
[1777427639918,54.45,76523.31,0.01,-0.02711,3e-05,2.80551]
[1777427639924,54.45,76552.56,0.01,-0.02637,3e-05,2.74261]
[1777427642916,54.45,76550.57,0.01,-0.02642,3e-05,2.74692]
[1777427642989,54.45,76551.09,0.01,-0.02641,3e-05,2.746]
[1777427646268,54.45,76552.03,0.01,-0.02639,3e-05,2.74436]
[1777427646424,54.45,76554.98,0.01,-0.02632,2e-05,2.73826]
[1777427651458,54.46,76558.42,0.01,-0.02625,2e-05,2.73195]
[1777427656493,54.46,76557.27,0.01,-0.02629,2e-05,2.73545]
[1777427661528,54.47,76557.62,0.01,-0.02629,2e-05,2.73574]
[1777427666563,54.47,76556.88,0.01,-0.02632,2e-05,2.73834]
[1777427671599,54.48,76557.27,0.01,-0.02629,2e-05,2.73495]
[1777427676633,54.49,76552.13,0.01,-0.02643,3e-05,2.7471]
[1777427681667,54.49,76553.15,0.01,-0.02642,3e-05,2.74585]
[1777427686703,54.49,76547.23,0.01,-0.02657,3e-05,2.75925]
[1777427691738,54.5,76541.61,0.01,-0.02673,3e-05,2.77224]
[1777427696773,54.5,76540.52,0.01,-0.02676,3e-05,2.77527]
[1777427701809,54.51,76535.1,0.01,-0.02691,3e-05,2.78758]
[1777427706845,54.51,76536.17,0.01,-0.02689,3e-05,2.78586]
[1777427711881,54.51,76534.36,0.01,-0.02694,3e-05,2.79032]
[1777427716915,54.51,76533.61,0.01,-0.02696,3e-05,2.79245]
[1777427721951,54.52,76531.23,0.01,-0.02703,3e-05,2.79797]
[1777427726987,54.52,76534.25,0.01,-0.02696,3e-05,2.79187]
[1777427732021,54.52,76539.54,0.01,-0.0268,3e-05,2.77742]
[1777427738063,54.53,76541.06,0.01,-0.02677,3e-05,2.7749]
[1777427743099,54.53,76540.28,0.01,-0.0268,3e-05,2.77736]
[1777427749141,54.53,76539.56,0.01,-0.02682,3e-05,2.77954]
[1777427754181,54.54,76544.55,0.01,-0.0267,3e-05,2.76955]
[1777427759211,54.54,76551.5,0.01,-0.02654,3e-05,2.75528]
[1777427764246,54.55,76551.64,0.01,-0.02654,3e-05,2.75579]
[1777427769282,54.55,76560.23,0.01,-0.02634,2e-05,2.73844]
[1777427774316,54.55,76559.94,0.01,-0.02635,2e-05,2.73982]
[1777427779350,54.56,76557.48,0.01,-0.02643,3e-05,2.74601]
[1777427785394,54.57,76559.88,0.01,-0.02638,2e-05,2.74199]
[1777427791435,54.57,76559.7,0.01,-0.02636,2e-05,2.73994]
[1777427796469,54.58,76558.4,0.01,-0.02641,3e-05,2.74385]
[1777427801505,54.58,76557.42,0.01,-0.02645,3e-05,2.74687]
[1777427806541,54.59,76552.84,0.01,-0.02657,3e-05,2.75755]
[1777427811575,54.59,76552.96,0.01,-0.02658,3e-05,2.7581]
[1777427816926,54.6,76553.46,0.01,-0.02657,3e-05,2.75768]
[1777427822655,54.6,76541.22,0.01,-0.02689,3e-05,2.78511]
[1777427827688,54.6,76540.04,0.01,-0.02693,3e-05,2.78811]
[1777427832721,54.61,76539.61,0.01,-0.02695,3e-05,2.7897]
[1777427837757,54.61,76545.16,0.01,-0.02681,3e-05,2.77828]
[1777427842793,54.61,76554.71,0.01,-0.02658,3e-05,2.75845]
[1777427851856,54.62,76550.88,0.01,-0.02666,3e-05,2.76438]
[1777427856889,54.63,76554.76,0.01,-0.02657,3e-05,2.75684]
[1777427861925,54.63,76554.94,0.01,-0.02657,3e-05,2.75722]
[1777427866960,54.63,76549.15,0.01,-0.02673,3e-05,2.77021]
[1777427871995,54.64,76547.26,0.01,-0.02678,3e-05,2.77491]
[1777427877034,54.64,76545.22,0.01,-0.02684,3e-05,2.78004]
[1777427882065,54.64,76542.03,0.01,-0.02693,3e-05,2.7875]
[1777427887099,54.65,76537.41,0.01,-0.02705,3e-05,2.798]
[1777427892135,54.65,76528.65,0.01,-0.02728,3e-05,2.81735]
[1777427897158,54.65,76525.1,0.01,-0.02738,3e-05,2.82527]
[1777427899420,54.65,76520.21,0.01,-0.0275,3e-05,2.83601]
[1777427899516,54.65,76518.2,0.01,-0.02755,3e-05,2.84044]
[1777427900635,54.65,76518.2,0.01,-0.02755,3e-05,2.84046]
[1777427901198,54.65,76515.39,0.01,-0.02763,3e-05,2.84663]
[1777427906233,54.65,76514.57,0.01,-0.02765,3e-05,2.84849]
[1777427911269,54.65,76515.04,0.01,-0.02761,3e-05,2.8439]
[1777427916303,54.65,76514.29,0.01,-0.02763,3e-05,2.84566]
[1777427922345,54.65,76519.08,0.01,-0.0275,3e-05,2.83541]
[1777427927380,54.65,76518.02,0.01,-0.02753,3e-05,2.83795]
[1777427933409,54.65,76515.53,0.01,-0.0276,3e-05,2.84363]
[1777427938457,54.66,76515.53,0.01,-0.0276,3e-05,2.84382]
[1777427943479,54.66,76519.94,0.01,-0.02749,3e-05,2.83437]
[1777427948529,54.66,76529.94,0.01,-0.02724,3e-05,2.81283]
[1777427953562,54.66,76529.91,0.01,-0.02724,3e-05,2.81322]
[1777427958597,54.66,76531.7,0.01,-0.0272,3e-05,2.80955]
[1777427963632,54.66,76532.95,0.01,-0.02717,3e-05,2.80714]
[1777427968667,54.66,76534.12,0.01,-0.02714,3e-05,2.80498]
[1777427973702,54.67,76534.31,0.01,-0.02711,3e-05,2.80121]
[1777427981758,54.67,76533.68,0.01,-0.02713,3e-05,2.80319]
[1777427986846,54.67,76541.32,0.01,-0.02694,3e-05,2.78701]
[1777427992835,54.67,76540.19,0.01,-0.02698,3e-05,2.78994]
[1777427997873,54.68,76543.81,0.01,-0.02689,3e-05,2.78248]
[1777428002908,54.68,76559.38,0.01,-0.0265,3e-05,2.74977]
[1777428007942,54.68,76565.19,0.01,-0.02637,2e-05,2.73822]
[1777428012977,54.69,76566.27,0.01,-0.02635,2e-05,2.73683]
[1777428018012,54.69,76560.76,0.01,-0.0265,3e-05,2.74939]
[1777428023052,54.7,76568.53,0.01,-0.02632,2e-05,2.73377]
[1777428028087,54.7,76566.41,0.01,-0.02638,2e-05,2.73925]
[1777428033125,54.71,76569.43,0.01,-0.02628,2e-05,2.73031]
[1777428038159,54.71,76563.85,0.01,-0.02644,2e-05,2.7432]
[1777428043195,54.72,76566.79,0.01,-0.02637,2e-05,2.73796]
[1777428048232,54.73,76570.2,0.01,-0.0263,2e-05,2.73181]
[1777428053265,54.73,76575.04,0.01,-0.0262,2e-05,2.72275]
[1777428058299,54.74,76569.52,0.01,-0.02635,2e-05,2.73558]
[1777428063340,54.74,76593.74,0.01,-0.02576,2e-05,2.68512]
[1777428068370,54.75,76594.28,0.01,-0.02577,2e-05,2.68606]
[1777428073405,54.76,76598.47,0.01,-0.02568,2e-05,2.6788]
[1777428078440,54.77,76617.19,0.01,-0.02524,2e-05,2.64086]
[1777428081461,54.76,76606.24,0.01,-0.02549,2e-05,2.66233]
[1777428085489,54.75,76620.98,0.01,-0.02512,2e-05,2.63072]
[1777428090529,54.75,76615.85,0.01,-0.02523,2e-05,2.64011]
[1777428092540,54.75,76625.03,0.01,-0.02498,2e-05,2.61724]
[1777428097575,54.74,76629.12,0.01,-0.02487,2e-05,2.60783]
[1777428102610,54.73,76632.5,0.01,-0.02478,2e-05,2.59994]
[1777428106642,54.73,76605.54,0.01,-0.02541,2e-05,2.6547]
[1777428107617,54.73,76605.54,0.01,-0.02541,2e-05,2.6547]
[1777428107704,54.73,76593.41,0.01,-0.0257,2e-05,2.67969]
[1777428113692,54.72,76586.88,0.01,-0.02584,2e-05,2.69138]
[1777428118733,54.71,76594.19,0.01,-0.02564,2e-05,2.67444]
[1777428123762,54.7,76594.77,0.01,-0.02561,2e-05,2.67176]
[1777428125776,54.7,76583.48,0.01,-0.02588,2e-05,2.69482]
[1777428127790,54.69,76571.52,0.01,-0.02617,2e-05,2.7194]
[1777428131818,54.69,76556.73,0.01,-0.02652,3e-05,2.74947]
[1777428136853,54.67,76551.15,0.01,-0.02664,3e-05,2.75939]
[1777428141888,54.66,76547.2,0.01,-0.02671,3e-05,2.76578]
[1777428144910,54.66,76533.96,0.01,-0.02703,3e-05,2.79298]
[1777428147931,54.65,76515.6,0.01,-0.02749,3e-05,2.83142]
[1777428152964,54.63,76509.37,0.01,-0.02758,3e-05,2.83862]
[1777428158000,54.62,76508.56,0.01,-0.02757,3e-05,2.8376]
[1777428163040,54.6,76499.81,0.01,-0.02777,3e-05,2.85399]
[1777428164093,54.6,76499.81,0.01,-0.02777,3e-05,2.85399]
[1777428164153,54.6,76498.86,0.01,-0.02778,3e-05,2.85491]
[1777428170097,54.58,76503.32,0.01,-0.02762,3e-05,2.84166]
[1777428175125,54.56,76504.73,0.01,-0.02755,3e-05,2.8358]
[1777428180176,54.55,76504.81,0.01,-0.02752,3e-05,2.83288]
[1777428183182,54.54,76487.92,0.01,-0.02794,3e-05,2.86832]
[1777428188222,54.53,76486.37,0.01,-0.02795,3e-05,2.86881]
[1777428193257,54.51,76484.98,0.01,-0.02795,3e-05,2.86891]
[1777428198292,54.49,76486.81,0.01,-0.02787,3e-05,2.86198]
[1777428203328,54.49,76493.28,0.01,-0.02769,3e-05,2.84727]
[1777428208361,54.48,76494.51,0.01,-0.02763,3e-05,2.84244]
[1777428213397,54.47,76492.58,0.01,-0.02762,3e-05,2.84036]
[1777428218432,54.46,76495.39,0.01,-0.02754,3e-05,2.83384]
[1777428223466,54.45,76498.26,0.01,-0.02744,3e-05,2.82556]
[1777428228502,54.44,76499.39,0.01,-0.02739,3e-05,2.82057]
[1777428233537,54.43,76490.13,0.01,-0.0276,3e-05,2.83832]
[1777428238572,54.41,76487.04,0.01,-0.02765,3e-05,2.84246]
[1777428243607,54.4,76494.0,0.01,-0.02744,3e-05,2.82458]
[1777428248642,54.4,76496.71,0.01,-0.02736,3e-05,2.8185]
[1777428254684,54.39,76502.26,0.01,-0.02719,3e-05,2.80415]
[1777428259305,54.38,76503.19,0.01,-0.02715,3e-05,2.8003]
[1777428259719,54.37,76503.9,0.01,-0.02713,3e-05,2.7983]
[1777428261734,54.37,76519.38,0.01,-0.02672,3e-05,2.76392]
[1777428267775,54.36,76510.62,0.01,-0.02691,3e-05,2.78043]
[1777428272811,54.35,76509.18,0.01,-0.02689,3e-05,2.77782]
[1777428274138,54.34,76512.02,0.01,-0.02682,3e-05,2.77127]
[1777428274825,54.34,76512.51,0.01,-0.0268,3e-05,2.76981]
[1777428279860,54.33,76510.42,0.01,-0.02683,3e-05,2.77233]
[1777428284895,54.32,76507.36,0.01,-0.02689,3e-05,2.77698]
[1777428289929,54.31,76504.47,0.01,-0.02694,3e-05,2.78124]
[1777428294964,54.3,76502.99,0.01,-0.02695,3e-05,2.78242]
[1777428299999,54.29,76502.82,0.01,-0.02693,3e-05,2.78077]
[1777428305035,54.28,76502.22,0.01,-0.02692,3e-05,2.78007]
[1777428310069,54.27,76501.55,0.01,-0.02692,3e-05,2.77954]
[1777428315105,54.26,76495.66,0.01,-0.02706,3e-05,2.79151]
[1777428316189,54.26,76495.66,0.01,-0.02706,3e-05,2.79151]
[1777428316215,54.26,76497.33,0.01,-0.02702,3e-05,2.7882]
[1777428322153,54.26,76504.37,0.01,-0.02684,3e-05,2.77265]
[1777428327189,54.25,76506.74,0.01,-0.02675,3e-05,2.76565]
[1777428332224,54.24,76505.74,0.01,-0.02673,3e-05,2.76233]
[1777428334947,54.24,76507.25,0.01,-0.02668,3e-05,2.7587]
[1777428335031,54.24,76507.92,0.01,-0.02666,3e-05,2.75655]
[1777428336597,54.24,76507.92,0.01,-0.02666,3e-05,2.75655]
[1777428336658,54.23,76511.39,0.01,-0.02656,3e-05,2.74837]
[1777428342293,54.22,76511.1,0.01,-0.02654,3e-05,2.74695]
[1777428347850,54.21,76510.8,0.01,-0.02654,3e-05,2.74625]
[1777428347948,54.21,76510.2,0.01,-0.02655,3e-05,2.74721]
[1777428354378,54.2,76505.81,0.01,-0.02663,3e-05,2.75419]
[1777428359413,54.19,76505.32,0.01,-0.02662,3e-05,2.75347]
[1777428361620,54.19,76504.41,0.01,-0.02664,3e-05,2.75508]
[1777428361720,54.19,76507.03,0.01,-0.02657,3e-05,2.74907]
[1777428364943,54.18,76507.41,0.01,-0.02655,3e-05,2.74756]
[1777428365044,54.18,76506.89,0.01,-0.02656,3e-05,2.74834]
[1777428370489,54.17,76506.81,0.01,-0.02654,3e-05,2.74646]
[1777428375527,54.16,76506.46,0.01,-0.02653,3e-05,2.74554]
[1777428380563,54.15,76509.37,0.01,-0.02644,3e-05,2.73764]
[1777428384531,54.15,76508.11,0.01,-0.02646,3e-05,2.7394]
[1777428384627,54.15,76510.86,0.01,-0.02639,3e-05,2.73316]
[1777428386607,54.14,76523.29,0.01,-0.02607,3e-05,2.70595]
[1777428391611,54.14,76528.2,0.01,-0.02594,2e-05,2.69523]
[1777428397684,54.13,76536.72,0.01,-0.02567,2e-05,2.67111]
[1777428402719,54.12,76540.13,0.01,-0.02557,2e-05,2.66269]
[1777428407754,54.11,76542.78,0.01,-0.02549,2e-05,2.6559]
[1777428413796,54.11,76547.64,0.01,-0.02536,2e-05,2.64429]
[1777428419839,54.1,76549.37,0.01,-0.0253,2e-05,2.63932]
[1777428424872,54.09,76552.96,0.01,-0.0252,2e-05,2.63075]
[1777428429909,54.09,76562.17,0.01,-0.02497,2e-05,2.61064]
[1777428434944,54.09,76559.71,0.01,-0.02502,2e-05,2.61505]
[1777428439978,54.08,76565.31,0.01,-0.02488,2e-05,2.60278]
[1777428445063,54.08,76564.58,0.01,-0.02489,2e-05,2.60383]
[1777428445127,54.08,76564.48,0.01,-0.02489,2e-05,2.60392]
[1777428451057,54.08,76568.94,0.01,-0.02474,2e-05,2.59061]
[1777428456094,54.07,76572.03,0.01,-0.02467,2e-05,2.58378]
[1777428459114,54.07,76588.88,0.01,-0.02426,2e-05,2.54894]
[1777428463142,54.07,76575.31,0.01,-0.02458,2e-05,2.57672]
[1777428465745,54.07,76572.39,0.01,-0.02465,2e-05,2.58263]
[1777428466163,54.07,76571.38,0.01,-0.02468,2e-05,2.58465]
[1777428466638,54.07,76571.38,0.01,-0.02468,2e-05,2.58465]
[1777428467170,54.07,76573.57,0.01,-0.02462,2e-05,2.58006]
[1777428472204,54.07,76572.84,0.01,-0.02464,2e-05,2.58129]
[1777428477215,54.07,76574.22,0.01,-0.0246,2e-05,2.57814]
[1777428482275,54.07,76573.3,0.01,-0.02462,2e-05,2.57978]
[1777428487310,54.06,76582.18,0.01,-0.02441,2e-05,2.56123]
[1777428491750,54.06,76580.66,0.01,-0.02444,2e-05,2.56429]
[1777428491851,54.06,76577.87,0.01,-0.02451,2e-05,2.56997]
[1777428497380,54.06,76576.42,0.01,-0.02454,2e-05,2.57276]
[1777428502417,54.06,76582.73,0.01,-0.02439,2e-05,2.55956]
[1777428507452,54.06,76582.02,0.01,-0.0244,2e-05,2.56094]
[1777428512487,54.06,76587.68,0.01,-0.02424,2e-05,2.54585]
[1777428514436,54.06,76587.57,0.01,-0.02424,2e-05,2.54608]
[1777428514501,54.06,76587.77,0.01,-0.02424,2e-05,2.54568]
[1777428519537,54.06,76589.12,0.01,-0.0242,2e-05,2.54296]
[1777428524572,54.06,76590.12,0.01,-0.02418,2e-05,2.54096]
[1777428529607,54.06,76591.63,0.01,-0.02415,2e-05,2.53791]
[1777428530639,54.06,76591.63,0.01,-0.02415,2e-05,2.53791]
[1777428530700,54.06,76589.97,0.01,-0.02418,2e-05,2.54131]
[1777428535647,54.06,76579.58,0.01,-0.02443,2e-05,2.56247]
[1777428540683,54.06,76580.0,0.01,-0.02442,2e-05,2.56141]
[1777428545719,54.06,76581.3,0.01,-0.02438,2e-05,2.55856]
[1777428550606,54.06,76582.84,0.01,-0.02435,2e-05,2.55526]
[1777428551026,54.06,76582.84,0.01,-0.02435,2e-05,2.55526]
[1777428553774,54.06,76571.56,0.01,-0.02461,2e-05,2.57826]
[1777428558809,54.05,76566.82,0.01,-0.02472,2e-05,2.58764]
[1777428560653,54.05,76566.77,0.01,-0.02472,2e-05,2.58765]
[1777428560824,54.05,76566.98,0.01,-0.02471,2e-05,2.58713]
[1777428561715,54.05,76566.98,0.01,-0.02471,2e-05,2.58713]
[1777428561830,54.05,76562.37,0.01,-0.02482,2e-05,2.59659]
[1777428566866,54.05,76555.02,0.01,-0.02499,2e-05,2.61127]
[1777428571900,54.05,76561.87,0.01,-0.02479,2e-05,2.59296]
[1777428577942,54.04,76559.77,0.01,-0.02483,2e-05,2.5967]
[1777428580237,54.04,76559.59,0.01,-0.02484,2e-05,2.59698]
[1777428580791,54.04,76559.4,0.01,-0.02484,2e-05,2.59727]
[1777428581187,54.04,76559.4,0.01,-0.02484,2e-05,2.59727]
[1777428581287,54.04,76557.22,0.01,-0.02489,2e-05,2.60169]
[1777428581880,54.04,76557.22,0.01,-0.02489,2e-05,2.60169]
[1777428581981,54.04,76556.86,0.01,-0.0249,2e-05,2.60233]
[1777428582549,54.04,76556.86,0.01,-0.0249,2e-05,2.60233]
[1777428583219,54.04,76556.86,0.01,-0.0249,2e-05,2.60233]
[1777428591379,54.04,76566.25,0.01,-0.02466,2e-05,2.582]
[1777428592041,54.03,76566.29,0.01,-0.02466,2e-05,2.58184]
[1777428592873,54.03,76566.29,0.01,-0.02466,2e-05,2.58184]
[1777428593047,54.03,76566.52,0.01,-0.02466,2e-05,2.5813]
[1777428598082,54.03,76561.36,0.01,-0.02477,2e-05,2.59156]
[1777428603116,54.03,76557.3,0.01,-0.02487,2e-05,2.59953]
[1777428608151,54.03,76558.02,0.01,-0.02484,2e-05,2.59757]
[1777428613187,54.02,76558.27,0.01,-0.02483,2e-05,2.5966]
[1777428614818,54.02,76558.11,0.01,-0.02484,2e-05,2.59684]
[1777428615201,54.02,76558.16,0.01,-0.02483,2e-05,2.59665]
[1777428616629,54.02,76558.57,0.01,-0.02482,2e-05,2.59571]
[1777428617216,54.02,76559.23,0.01,-0.02481,2e-05,2.59425]
[1777428622250,54.02,76552.92,0.01,-0.02495,2e-05,2.60687]
[1777428624843,54.02,76552.2,0.01,-0.02497,2e-05,2.60815]
[1777428625272,54.02,76551.38,0.01,-0.02499,2e-05,2.60975]
[1777428630306,54.0,76559.02,0.01,-0.02476,2e-05,2.59038]
[1777428635341,53.99,76563.6,0.01,-0.02461,2e-05,2.57645]
[1777428640377,53.99,76564.98,0.01,-0.02457,2e-05,2.57331]
[1777428645411,53.99,76564.04,0.01,-0.02459,2e-05,2.57496]
[1777428650445,53.99,76562.61,0.01,-0.02462,2e-05,2.57757]
[1777428655480,53.99,76561.11,0.01,-0.02465,2e-05,2.5803]
[1777428660516,53.98,76560.77,0.01,-0.02466,2e-05,2.58057]
[1777428665554,53.98,76561.88,0.01,-0.02463,2e-05,2.57784]
[1777428670586,53.98,76559.14,0.01,-0.02469,2e-05,2.58307]
[1777428675622,53.98,76556.67,0.01,-0.02474,2e-05,2.58774]
[1777428676628,53.98,76543.75,0.01,-0.02505,2e-05,2.61455]
[1777428681664,53.94,76541.84,0.01,-0.02502,2e-05,2.61144]
[1777428686700,53.93,76539.32,0.01,-0.02506,2e-05,2.61479]
[1777428691733,53.92,76537.35,0.01,-0.02507,2e-05,2.61475]
[1777428696768,53.92,76537.06,0.01,-0.02507,2e-05,2.61472]
[1777428700126,53.92,76536.47,0.01,-0.02508,2e-05,2.61569]
[1777428700224,53.91,76532.05,0.01,-0.02517,2e-05,2.62356]
[1777428700810,53.91,76532.05,0.01,-0.02517,2e-05,2.62356]
[1777428700874,53.9,76534.15,0.01,-0.0251,2e-05,2.61774]
[1777428706838,53.9,76536.16,0.01,-0.02504,2e-05,2.61278]
[1777428711873,53.9,76538.7,0.01,-0.02497,2e-05,2.60684]
[1777428716908,53.89,76542.77,0.01,-0.02487,2e-05,2.59769]
[1777428721945,53.89,76537.32,0.01,-0.02499,2e-05,2.60839]
[1777428726979,53.88,76535.14,0.01,-0.02504,2e-05,2.61224]
[1777428732015,53.88,76536.21,0.01,-0.025,2e-05,2.60927]
[1777428737048,53.88,76536.88,0.01,-0.02498,2e-05,2.60714]
[1777428743090,53.87,76537.54,0.01,-0.02495,2e-05,2.60483]
[1777428748126,53.87,76533.01,0.01,-0.02505,2e-05,2.61348]
[1777428753161,53.86,76528.92,0.01,-0.02511,2e-05,2.61767]
[1777428758196,53.86,76529.82,0.01,-0.02508,2e-05,2.61489]
[1777428763235,53.85,76530.82,0.01,-0.02504,2e-05,2.61199]
[1777428768267,53.83,76524.44,0.01,-0.02515,2e-05,2.62139]
[1777428773300,53.83,76526.2,0.01,-0.0251,2e-05,2.61684]
[1777428778336,53.82,76528.77,0.01,-0.02503,2e-05,2.61067]
[1777428783371,53.82,76529.2,0.01,-0.02501,2e-05,2.60901]
[1777428789412,53.81,76528.9,0.01,-0.02501,2e-05,2.60876]
[1777428794448,53.81,76528.43,0.01,-0.02501,2e-05,2.60903]
[1777428799483,53.81,76527.41,0.01,-0.02503,2e-05,2.61045]
[1777428806533,53.8,76526.53,0.01,-0.02504,2e-05,2.6113]
[1777428807773,53.8,76521.52,0.01,-0.02516,2e-05,2.62168]
[1777428808547,53.8,76520.36,0.01,-0.02519,2e-05,2.62397]
[1777428808724,53.8,76520.36,0.01,-0.02519,2e-05,2.62397]
[1777428809554,53.8,76520.62,0.01,-0.02518,2e-05,2.62326]
[1777428814588,53.79,76519.78,0.01,-0.02516,2e-05,2.62073]
[1777428820631,53.79,76520.03,0.01,-0.02514,2e-05,2.61929]
[1777428823233,53.79,76519.21,0.01,-0.02516,2e-05,2.6207]
[1777428823325,53.79,76519.57,0.01,-0.02515,2e-05,2.61978]
[1777428828688,53.78,76517.97,0.01,-0.02518,2e-05,2.62235]
[1777428829958,53.78,76517.97,0.01,-0.02518,2e-05,2.62235]
[1777428830059,53.78,76519.65,0.01,-0.02513,2e-05,2.61848]
[1777428835738,53.77,76521.74,0.01,-0.02507,2e-05,2.61331]
[1777428840774,53.77,76523.09,0.01,-0.02503,2e-05,2.6097]
[1777428845810,53.77,76523.37,0.01,-0.02501,2e-05,2.60835]
[1777428850845,53.76,76526.64,0.01,-0.02492,2e-05,2.60063]
[1777428855879,53.76,76529.28,0.01,-0.02485,2e-05,2.59441]
[1777428860915,53.75,76527.44,0.01,-0.02489,2e-05,2.59759]
[1777428866014,53.75,76529.34,0.01,-0.02484,2e-05,2.59297]
[1777428871992,53.75,76529.2,0.01,-0.0248,2e-05,2.58902]
[1777428877026,53.74,76528.18,0.01,-0.02482,2e-05,2.59055]
[1777428882063,53.74,76527.88,0.01,-0.02482,2e-05,2.59056]
[1777428887099,53.74,76528.3,0.01,-0.0248,2e-05,2.58908]
[1777428892132,53.73,76528.18,0.01,-0.0248,2e-05,2.58872]
[1777428897168,53.73,76528.13,0.01,-0.02479,2e-05,2.58823]
[1777428903209,53.73,76528.08,0.01,-0.02478,2e-05,2.58762]
[1777428908245,53.72,76523.17,0.01,-0.0249,2e-05,2.59726]
[1777428913280,53.72,76521.73,0.01,-0.02492,2e-05,2.59959]
[1777428918315,53.72,76522.23,0.01,-0.0249,2e-05,2.59787]
[1777428923350,53.71,76524.79,0.01,-0.02483,2e-05,2.59189]
[1777428928386,53.71,76525.65,0.01,-0.02481,2e-05,2.58953]
[1777428933419,53.71,76524.78,0.01,-0.02479,2e-05,2.58731]
[1777428938459,53.7,76524.11,0.01,-0.0248,2e-05,2.58818]
[1777428944498,53.7,76522.39,0.01,-0.02483,2e-05,2.5911]
[1777428949533,53.7,76522.53,0.01,-0.02482,2e-05,2.59027]
[1777428955575,53.69,76521.54,0.01,-0.02484,2e-05,2.59167]
[1777428960609,53.69,76525.48,0.01,-0.02474,2e-05,2.58293]
[1777428966876,53.69,76521.46,0.01,-0.02483,2e-05,2.59091]
[1777428971324,53.68,76519.72,0.01,-0.02487,2e-05,2.59392]
[1777428971687,53.68,76518.66,0.01,-0.02489,2e-05,2.59602]
[1777428976724,53.68,76516.41,0.01,-0.02494,2e-05,2.60011]
[1777428981757,53.68,76522.35,0.01,-0.02479,2e-05,2.58709]
[1777428986785,53.67,76522.54,0.01,-0.02478,2e-05,2.58629]
[1777428990670,53.67,76520.25,0.01,-0.02483,2e-05,2.59077]
[1777428990822,53.67,76518.66,0.01,-0.02487,2e-05,2.59388]
[1777428995856,53.67,76510.93,0.01,-0.02502,2e-05,2.60605]
[1777428997873,53.67,76498.19,0.01,-0.02533,2e-05,2.63267]
[1777428999948,53.67,76498.19,0.01,-0.02533,2e-05,2.63267]
[1777429000121,53.67,76498.19,0.01,-0.02533,2e-05,2.63267]
[1777429000306,53.67,76498.19,0.01,-0.02533,2e-05,2.63267]
[1777429000332,53.66,76494.65,0.01,-0.02541,2e-05,2.63965]
[1777429001898,53.66,76483.01,0.01,-0.0257,3e-05,2.66426]
[1777429006933,53.66,76477.67,0.01,-0.02582,3e-05,2.67459]
[1777429012763,53.65,76478.74,0.01,-0.02578,3e-05,2.67142]
[1777429012766,53.65,76481.36,0.01,-0.02571,3e-05,2.6654]
[1777429017737,53.65,76475.91,0.01,-0.02584,3e-05,2.67647]
[1777429018668,53.65,76475.99,0.01,-0.02584,3e-05,2.67609]
[1777429019641,53.64,76475.3,0.01,-0.02585,3e-05,2.67714]
[1777429019742,53.64,76474.43,0.01,-0.02587,3e-05,2.6788]
[1777429020182,53.64,76474.43,0.01,-0.02587,3e-05,2.6788]
[1777429020196,53.64,76474.28,0.01,-0.02587,3e-05,2.67891]
[1777429026008,53.64,76475.43,0.01,-0.02583,3e-05,2.67561]
[1777429028179,53.63,76475.59,0.01,-0.02582,3e-05,2.67467]
[1777429028206,53.63,76475.81,0.01,-0.02581,3e-05,2.674]
[1777429030757,53.63,76475.81,0.01,-0.02581,3e-05,2.67381]
[1777429031621,53.63,76475.54,0.01,-0.02582,3e-05,2.67419]
[1777429037145,53.62,76474.0,0.01,-0.02584,3e-05,2.67611]
[1777429042179,53.62,76474.03,0.01,-0.02583,3e-05,2.67507]
[1777429047213,53.61,76472.96,0.01,-0.02584,3e-05,2.67639]
[1777429049199,53.61,76472.94,0.01,-0.02584,3e-05,2.67624]
[1777429049300,53.61,76472.05,0.01,-0.02586,3e-05,2.67796]
[1777429055270,53.6,76470.2,0.01,-0.02586,3e-05,2.67726]
[1777429059298,53.6,76481.39,0.01,-0.02557,2e-05,2.65265]
[1777429064339,53.6,76502.51,0.01,-0.02504,2e-05,2.60725]
[1777429069373,53.6,76499.47,0.01,-0.02511,2e-05,2.6133]
[1777429074408,53.59,76500.45,0.01,-0.02509,2e-05,2.61083]
[1777429079443,53.59,76502.62,0.01,-0.02503,2e-05,2.60587]
[1777429083146,53.59,76503.86,0.01,-0.02499,2e-05,2.60304]
[1777429083471,53.59,76502.57,0.01,-0.02503,2e-05,2.60568]
[1777429088506,53.59,76503.34,0.01,-0.025,2e-05,2.60368]
[1777429093410,53.59,76503.56,0.01,-0.02499,2e-05,2.60291]
[1777429093541,53.59,76502.31,0.01,-0.02502,2e-05,2.60546]
[1777429093874,53.59,76502.31,0.01,-0.02502,2e-05,2.60546]
[1777429094759,53.59,76502.31,0.01,-0.02502,2e-05,2.60546]
[1777429103611,53.58,76500.09,0.01,-0.02506,2e-05,2.60904]
[1777429108646,53.58,76499.95,0.01,-0.02506,2e-05,2.60889]
[1777429113681,53.58,76498.62,0.01,-0.02506,2e-05,2.60776]
[1777429118716,53.57,76497.85,0.01,-0.02507,2e-05,2.60895]
[1777429123751,53.57,76499.19,0.01,-0.02504,2e-05,2.60572]
[1777429127778,53.57,76509.56,0.01,-0.02478,2e-05,2.58365]
[1777429132814,53.57,76509.57,0.01,-0.02478,2e-05,2.58341]
[1777429137849,53.57,76507.98,0.01,-0.02481,2e-05,2.58654]
[1777429142188,53.57,76507.17,0.01,-0.02483,2e-05,2.58807]
[1777429142884,53.57,76508.03,0.01,-0.02481,2e-05,2.58623]
[1777429143378,53.57,76508.03,0.01,-0.02481,2e-05,2.58623]
[1777429143893,53.57,76514.5,0.01,-0.02465,2e-05,2.57266]
[1777429148926,53.56,76506.78,0.01,-0.02484,2e-05,2.58862]
[1777429153961,53.56,76505.96,0.01,-0.02485,2e-05,2.59004]
[1777429159001,53.56,76507.21,0.01,-0.02482,2e-05,2.5871]
[1777429164034,53.56,76508.03,0.01,-0.0248,2e-05,2.58507]
[1777429167747,53.56,76513.87,0.01,-0.02465,2e-05,2.57273]
[1777429167826,53.56,76517.97,0.01,-0.02455,2e-05,2.56411]
[1777429168012,53.56,76517.97,0.01,-0.02455,2e-05,2.56411]
[1777429168087,53.56,76517.43,0.01,-0.02457,2e-05,2.56523]
[1777429173097,53.56,76518.58,0.01,-0.0245,2e-05,2.55922]
[1777429178133,53.56,76513.97,0.01,-0.02461,2e-05,2.56866]
[1777429183166,53.55,76511.54,0.01,-0.02467,2e-05,2.5735]
[1777429188268,53.55,76503.03,0.01,-0.02487,2e-05,2.59086]
[1777429193303,53.55,76501.95,0.01,-0.02489,2e-05,2.59273]
[1777429196324,53.55,76516.98,0.01,-0.02453,2e-05,2.56113]
[1777429197330,53.55,76527.73,0.01,-0.02427,2e-05,2.53885]
[1777429202368,53.55,76521.18,0.01,-0.02443,2e-05,2.55245]
[1777429207401,53.55,76506.86,0.01,-0.02477,2e-05,2.5822]
[1777429208631,53.55,76506.86,0.01,-0.02477,2e-05,2.5822]
[1777429208728,53.55,76493.24,0.01,-0.0251,2e-05,2.61067]
[1777429210151,53.55,76493.24,0.01,-0.0251,2e-05,2.61055]
[1777429210426,53.55,76492.05,0.01,-0.02513,2e-05,2.61295]
[1777429215462,53.54,76496.53,0.01,-0.02501,2e-05,2.60299]
[1777429220496,53.54,76496.13,0.01,-0.02502,2e-05,2.60333]
[1777429225532,53.54,76495.37,0.01,-0.02503,2e-05,2.60444]
[1777429230567,53.54,76494.02,0.01,-0.02506,2e-05,2.60677]
[1777429233731,53.53,76493.87,0.01,-0.02503,2e-05,2.60338]
[1777429233832,53.53,76493.12,0.01,-0.02505,2e-05,2.60487]
[1777429236698,53.53,76492.46,0.01,-0.02506,2e-05,2.60607]
[1777429236779,53.53,76492.87,0.01,-0.02505,2e-05,2.60511]
[1777429242465,53.53,76492.27,0.01,-0.02506,2e-05,2.60591]
[1777429247686,53.53,76492.07,0.01,-0.02506,2e-05,2.60579]
[1777429252722,53.52,76493.0,0.01,-0.02503,2e-05,2.60337]
[1777429257760,53.52,76494.63,0.01,-0.02498,2e-05,2.59949]
[1777429261899,53.52,76495.03,0.01,-0.02497,2e-05,2.59839]
[1777429262014,53.52,76490.75,0.01,-0.02507,2e-05,2.60732]
[1777429267830,53.52,76482.59,0.01,-0.02527,2e-05,2.62387]
[1777429272865,53.51,76478.35,0.01,-0.02537,2e-05,2.63224]
[1777429277899,53.51,76480.98,0.01,-0.02529,2e-05,2.62604]
[1777429282935,53.51,76482.81,0.01,-0.02524,2e-05,2.62155]
[1777429287970,53.5,76483.42,0.01,-0.02522,2e-05,2.61965]
[1777429293005,53.5,76484.66,0.01,-0.02515,2e-05,2.61293]
[1777429298040,53.5,76486.64,0.01,-0.02509,2e-05,2.6082]
[1777429303076,53.49,76486.97,0.01,-0.02508,2e-05,2.60697]
[1777429308113,53.49,76485.12,0.01,-0.02512,2e-05,2.61033]
[1777429313145,53.49,76487.31,0.01,-0.02506,2e-05,2.60513]
[1777429317174,53.49,76499.12,0.01,-0.02476,2e-05,2.57989]
[1777429322208,53.48,76505.93,0.01,-0.0246,2e-05,2.56531]
[1777429327244,53.48,76507.0,0.01,-0.02457,2e-05,2.5629]
[1777429332279,53.48,76504.53,0.01,-0.02463,2e-05,2.56789]
[1777429337314,53.48,76500.42,0.01,-0.02472,2e-05,2.57626]
[1777429342348,53.48,76497.94,0.01,-0.02478,2e-05,2.58114]
[1777429347388,53.48,76496.74,0.01,-0.02481,2e-05,2.58335]
[1777429352419,53.48,76490.77,0.01,-0.02492,2e-05,2.59202]
[1777429357454,53.47,76489.61,0.01,-0.02494,2e-05,2.59407]
[1777429362490,53.47,76489.31,0.01,-0.02494,2e-05,2.59428]
[1777429367523,53.47,76489.27,0.01,-0.02494,2e-05,2.59394]
[1777429372560,53.47,76490.71,0.01,-0.0249,2e-05,2.59049]
[1777429377594,53.46,76489.0,0.01,-0.02493,2e-05,2.59365]
[1777429382629,53.46,76482.68,0.01,-0.02508,2e-05,2.6065]
[1777429387663,53.46,76474.25,0.01,-0.02529,2e-05,2.6237]
[1777429392699,53.45,76476.38,0.01,-0.02523,2e-05,2.61852]
[1777429397735,53.45,76471.81,0.01,-0.02533,2e-05,2.62753]
[1777429403778,53.45,76467.51,0.01,-0.02543,2e-05,2.63577]
[1777429408812,53.44,76460.96,0.01,-0.02558,3e-05,2.64895]
[1777429413846,53.44,76459.78,0.01,-0.02557,3e-05,2.64706]
[1777429418882,53.43,76461.27,0.01,-0.02552,3e-05,2.64304]
[1777429423916,53.43,76464.9,0.01,-0.02542,2e-05,2.63446]
[1777429428951,53.42,76463.99,0.01,-0.02544,2e-05,2.63563]
[1777429433985,53.42,76463.04,0.01,-0.02545,2e-05,2.63688]
[1777429439021,53.42,76465.27,0.01,-0.02539,2e-05,2.63138]
[1777429445063,53.41,76462.56,0.01,-0.02544,2e-05,2.6362]
[1777429450099,53.41,76461.0,0.01,-0.02547,3e-05,2.63873]
[1777429455132,53.4,76460.47,0.01,-0.02548,3e-05,2.63905]
[1777429460171,53.4,76459.32,0.01,-0.0255,3e-05,2.64067]
[1777429465206,53.39,76454.35,0.01,-0.02561,3e-05,2.65045]
[1777429470243,53.39,76454.37,0.01,-0.0256,3e-05,2.64946]
[1777429475277,53.38,76457.31,0.01,-0.02548,3e-05,2.63877]
[1777429480312,53.38,76454.93,0.01,-0.02553,3e-05,2.64301]
[1777429485347,53.37,76455.14,0.01,-0.02552,3e-05,2.64168]
[1777429490382,53.37,76449.28,0.01,-0.02565,3e-05,2.65333]
[1777429495417,53.38,76457.23,0.01,-0.02548,3e-05,2.6384]
[1777429500454,53.39,76458.75,0.01,-0.02547,3e-05,2.63732]
[1777429505490,53.4,76456.64,0.01,-0.02554,3e-05,2.64401]
[1777429510524,53.4,76459.14,0.01,-0.02547,3e-05,2.63778]
[1777429515559,53.39,76459.88,0.01,-0.02544,2e-05,2.63519]
[1777429520597,53.39,76469.91,0.01,-0.02518,2e-05,2.61306]
[1777429525632,53.39,76472.36,0.01,-0.02511,2e-05,2.60727]
[1777429527155,53.39,76472.36,0.01,-0.02511,2e-05,2.60727]
[1777429527228,53.38,76475.79,0.01,-0.02503,2e-05,2.5999]
[1777429532681,53.38,76478.68,0.01,-0.02492,2e-05,2.58978]
[1777429537716,53.38,76480.38,0.01,-0.02487,2e-05,2.58582]
[1777429542752,53.38,76477.79,0.01,-0.02493,2e-05,2.5909]
[1777429543504,53.38,76477.79,0.01,-0.02493,2e-05,2.5909]
[1777429543758,53.38,76471.33,0.01,-0.02509,2e-05,2.60445]
[1777429548793,53.37,76468.55,0.01,-0.02515,2e-05,2.60978]
[1777429554835,53.37,76473.57,0.01,-0.02502,2e-05,2.59858]
[1777429555686,53.37,76473.57,0.01,-0.02502,2e-05,2.59858]
[1777429555842,53.37,76473.25,0.01,-0.02503,2e-05,2.59918]
[1777429560878,53.37,76470.31,0.01,-0.0251,2e-05,2.60498]
[1777429565912,53.37,76470.06,0.01,-0.0251,2e-05,2.6051]
[1777429570948,53.36,76472.94,0.01,-0.02502,2e-05,2.59864]
[1777429575982,53.36,76472.53,0.01,-0.02503,2e-05,2.59912]
[1777429581020,53.36,76471.4,0.01,-0.02505,2e-05,2.60111]
[1777429582584,53.36,76471.78,0.01,-0.02504,2e-05,2.60023]
[1777429583033,53.36,76471.59,0.01,-0.02505,2e-05,2.60055]
[1777429585780,53.36,76471.64,0.01,-0.02504,2e-05,2.6003]
[1777429586055,53.36,76470.93,0.01,-0.02506,2e-05,2.60172]
[1777429591089,53.36,76466.58,0.01,-0.02513,2e-05,2.60702]
[1777429593045,53.35,76464.69,0.01,-0.02518,2e-05,2.61093]
[1777429593146,53.35,76461.28,0.01,-0.02526,2e-05,2.61808]
[1777429600153,53.35,76458.47,0.01,-0.02532,2e-05,2.62327]
[1777429605187,53.35,76458.04,0.01,-0.02533,2e-05,2.62362]
[1777429609216,53.34,76447.19,0.01,-0.02559,3e-05,2.64624]
[1777429614252,53.36,76445.84,0.01,-0.02565,3e-05,2.65135]
[1777429619286,53.37,76443.43,0.01,-0.02574,3e-05,2.65867]
[1777429624321,53.38,76446.54,0.01,-0.02568,3e-05,2.65405]
[1777429629357,53.38,76450.33,0.01,-0.0256,3e-05,2.64678]
[1777429635314,53.39,76451.77,0.01,-0.02558,3e-05,2.64559]
[1777429640434,53.4,76452.93,0.01,-0.02558,3e-05,2.64517]
[1777429647483,53.42,76454.6,0.01,-0.02557,3e-05,2.64446]
[1777429652517,53.43,76453.8,0.01,-0.02558,3e-05,2.64465]
[1777429657552,53.44,76455.23,0.01,-0.02557,3e-05,2.64359]
[1777429662588,53.45,76455.65,0.01,-0.02558,3e-05,2.64467]
[1777429667622,53.46,76455.96,0.01,-0.02559,3e-05,2.64596]
[1777429672667,53.47,76454.59,0.01,-0.02565,3e-05,2.65082]
[1777429677702,53.49,76452.85,0.01,-0.02572,3e-05,2.65679]
[1777429682737,53.49,76449.94,0.01,-0.02581,3e-05,2.6645]
[1777429687773,53.51,76456.34,0.01,-0.02567,3e-05,2.65299]
[1777429692808,53.52,76457.06,0.01,-0.02568,3e-05,2.65331]
[1777429697843,53.53,76455.5,0.01,-0.02574,3e-05,2.65847]
[1777429702880,53.53,76455.75,0.01,-0.02575,3e-05,2.65973]
[1777429707913,53.54,76453.4,0.01,-0.02583,3e-05,2.66654]
[1777429712948,53.55,76454.23,0.01,-0.0258,3e-05,2.66292]
[1777429719997,53.57,76454.49,0.01,-0.02582,3e-05,2.66478]
[1777429725032,53.58,76454.04,0.01,-0.02585,3e-05,2.66745]
[1777429730067,53.58,76453.61,0.01,-0.02588,3e-05,2.67005]
[1777429735102,53.59,76453.67,0.01,-0.0259,3e-05,2.67157]
[1777429740139,53.6,76450.48,0.01,-0.026,3e-05,2.68002]
[1777429745172,53.61,76449.25,0.01,-0.02605,3e-05,2.68422]
[1777429750208,53.62,76449.93,0.01,-0.02605,3e-05,2.68431]
[1777429755243,53.63,76449.7,0.01,-0.02607,3e-05,2.68637]
[1777429760278,53.64,76445.37,0.01,-0.0262,3e-05,2.69727]
[1777429765313,53.64,76442.88,0.01,-0.02628,3e-05,2.70412]
[1777429770348,53.65,76442.26,0.01,-0.02631,3e-05,2.70687]
[1777429775383,53.66,76433.02,0.01,-0.02653,3e-05,2.72467]
[1777429780423,53.66,76434.29,0.01,-0.02651,3e-05,2.7232]
[1777429785455,53.67,76431.71,0.01,-0.0266,3e-05,2.73012]
[1777429790491,53.68,76430.95,0.01,-0.02663,3e-05,2.73303]
[1777429795526,53.69,76430.53,0.01,-0.02666,3e-05,2.73521]
[1777429801568,53.69,76429.46,0.01,-0.0267,3e-05,2.73905]
[1777429806604,53.7,76429.53,0.01,-0.02671,3e-05,2.74015]
[1777429811923,53.71,76431.01,0.01,-0.02669,3e-05,2.7379]
[1777429817681,53.72,76433.58,0.01,-0.02665,3e-05,2.73458]
[1777429820544,53.72,76417.39,0.01,-0.02709,3e-05,2.77146]
[1777429821383,53.72,76390.77,0.01,-0.02779,3e-05,2.83058]
[1777429826748,53.74,76388.65,0.01,-0.02789,3e-05,2.83913]
[1777429831785,53.76,76395.3,0.01,-0.02771,3e-05,2.82317]
[1777429836829,53.77,76393.04,0.01,-0.0278,3e-05,2.83098]
[1777429840957,53.78,76379.15,0.01,-0.0282,3e-05,2.86425]
[1777429846898,53.8,76372.06,0.01,-0.02843,3e-05,2.88309]
[1777429851938,53.81,76368.65,0.01,-0.02855,3e-05,2.89307]
[1777429856968,53.82,76368.74,0.01,-0.02857,3e-05,2.89504]
[1777429862008,53.83,76370.79,0.01,-0.02854,3e-05,2.89257]
[1777429867041,53.83,76374.29,0.01,-0.02845,3e-05,2.88474]
[1777429872240,53.83,76380.47,0.01,-0.02828,3e-05,2.8709]
[1777429878116,53.84,76384.9,0.01,-0.02817,3e-05,2.86126]
[1777429883151,53.84,76384.55,0.01,-0.02818,3e-05,2.86228]
[1777429888186,53.84,76385.37,0.01,-0.02816,3e-05,2.86068]
[1777429893221,53.84,76385.55,0.01,-0.02812,3e-05,2.85683]
[1777429900270,53.84,76386.5,0.01,-0.0281,3e-05,2.85511]
[1777429905306,53.84,76386.88,0.01,-0.0281,3e-05,2.85455]
[1777429910347,53.85,76389.64,0.01,-0.02802,3e-05,2.84864]
[1777429915379,53.85,76383.6,0.01,-0.02819,3e-05,2.8625]
[1777429920413,53.85,76382.99,0.01,-0.02821,3e-05,2.86407]
[1777429925445,53.85,76385.72,0.01,-0.02814,3e-05,2.85814]
[1777429930482,53.85,76386.07,0.01,-0.02813,3e-05,2.8576]
[1777429935515,53.85,76394.54,0.01,-0.02791,3e-05,2.83898]
[1777429940550,53.85,76394.87,0.01,-0.0279,3e-05,2.83867]
[1777429945585,53.86,76395.66,0.01,-0.02789,3e-05,2.83733]
[1777429951627,53.86,76397.19,0.01,-0.02782,3e-05,2.8308]
[1777429956662,53.86,76391.53,0.01,-0.02798,3e-05,2.84388]
[1777429961698,53.86,76395.17,0.01,-0.02788,3e-05,2.83618]
[1777429966732,53.87,76396.75,0.01,-0.02785,3e-05,2.83313]
[1777429971768,53.87,76397.28,0.01,-0.02784,3e-05,2.83245]
[1777429976803,53.87,76398.76,0.01,-0.02781,3e-05,2.82966]
[1777429981838,53.88,76399.53,0.01,-0.02779,3e-05,2.82845]
[1777429987781,53.88,76397.67,0.01,-0.02785,3e-05,2.8332]
[1777429993082,53.88,76397.64,0.01,-0.02785,3e-05,2.83346]
[1777429998957,53.88,76394.97,0.01,-0.02793,3e-05,2.84029]
[1777430003992,53.89,76397.7,0.01,-0.02787,3e-05,2.83467]
[1777430009027,53.89,76399.66,0.01,-0.02782,3e-05,2.83083]
[1777430014062,53.89,76401.81,0.01,-0.02773,3e-05,2.82289]
[1777430020104,53.9,76402.63,0.01,-0.02772,3e-05,2.82178]
[1777430027157,53.9,76402.84,0.01,-0.02772,3e-05,2.82215]
[1777430034204,53.9,76401.79,0.01,-0.02776,3e-05,2.82531]
[1777430043269,53.91,76401.93,0.01,-0.02777,3e-05,2.826]
[1777430048303,53.91,76402.68,0.01,-0.02776,3e-05,2.82488]
[1777430053337,53.92,76404.54,0.01,-0.02772,3e-05,2.82143]
[1777430058373,53.92,76402.67,0.01,-0.02777,3e-05,2.82616]
[1777430063407,53.92,76405.01,0.01,-0.02772,3e-05,2.82151]
[1777430068443,53.93,76406.71,0.01,-0.02768,3e-05,2.81835]
[1777430073478,53.93,76408.3,0.01,-0.02761,3e-05,2.81179]
[1777430079520,53.93,76409.04,0.01,-0.0276,3e-05,2.81098]
[1777430087575,53.94,76408.23,0.01,-0.02763,3e-05,2.81385]
[1777430092611,53.94,76408.73,0.01,-0.02763,3e-05,2.8134]
[1777430098555,53.95,76408.58,0.01,-0.02764,3e-05,2.81449]
[1777430103690,53.95,76406.9,0.01,-0.02769,3e-05,2.81882]
[1777430108724,53.95,76402.18,0.01,-0.02783,3e-05,2.82982]
[1777430113758,53.96,76400.8,0.01,-0.02787,3e-05,2.83336]
[1777430118819,53.96,76399.04,0.01,-0.02792,3e-05,2.83774]
[1777430123849,53.96,76399.81,0.01,-0.0279,3e-05,2.83648]
[1777430128886,53.96,76406.0,0.01,-0.02774,3e-05,2.82317]
[1777430136941,53.97,76406.68,0.01,-0.0277,3e-05,2.81888]
[1777430141977,53.97,76406.98,0.01,-0.0277,3e-05,2.8188]
[1777430147011,53.97,76408.41,0.01,-0.02767,3e-05,2.81624]
[1777430152048,53.98,76407.12,0.01,-0.02771,3e-05,2.81971]
[1777430157082,53.98,76398.46,0.01,-0.02795,3e-05,2.83953]
[1777430162116,53.98,76399.89,0.01,-0.02792,3e-05,2.83671]
[1777430167151,53.98,76399.45,0.01,-0.02793,3e-05,2.8381]
[1777430172186,53.99,76395.63,0.01,-0.02804,3e-05,2.84704]
[1777430177221,53.99,76394.79,0.01,-0.02807,3e-05,2.84929]
[1777430182256,53.99,76398.89,0.01,-0.02796,3e-05,2.8405]
[1777430187291,53.99,76399.49,0.01,-0.02795,3e-05,2.8396]
[1777430192326,53.99,76402.7,0.01,-0.02784,3e-05,2.82922]
[1777430197840,54.0,76408.04,0.01,-0.0277,3e-05,2.81777]
[1777430203403,54.0,76409.76,0.01,-0.02766,3e-05,2.81483]
[1777430208439,54.01,76409.9,0.01,-0.02767,3e-05,2.81517]
[1777430213506,54.01,76408.4,0.01,-0.02772,3e-05,2.81929]
[1777430218508,54.01,76406.15,0.01,-0.02778,3e-05,2.82489]
[1777430223545,54.02,76406.45,0.01,-0.02778,3e-05,2.82478]
[1777430228579,54.02,76405.63,0.01,-0.02781,3e-05,2.82716]
[1777430233615,54.02,76405.09,0.01,-0.02783,3e-05,2.82889]
[1777430238650,54.02,76401.32,0.01,-0.02794,3e-05,2.83777]
[1777430244691,54.03,76398.94,0.01,-0.02801,3e-05,2.84358]
[1777430249727,54.03,76399.45,0.01,-0.028,3e-05,2.84282]
[1777430252750,54.03,76407.94,0.01,-0.02774,3e-05,2.82046]
[1777430257782,54.03,76407.46,0.01,-0.02776,3e-05,2.82207]
[1777430262819,54.04,76407.04,0.01,-0.02778,3e-05,2.82352]
[1777430267853,54.04,76406.54,0.01,-0.0278,3e-05,2.82515]
[1777430272889,54.04,76405.44,0.01,-0.02783,3e-05,2.82811]
[1777430277924,54.04,76405.29,0.01,-0.02784,3e-05,2.82893]
[1777430282961,54.05,76405.31,0.01,-0.02785,3e-05,2.82938]
[1777430287993,54.05,76404.91,0.01,-0.02786,3e-05,2.83077]
[1777430293029,54.05,76404.7,0.01,-0.02787,3e-05,2.83173]
[1777430298065,54.05,76397.39,0.01,-0.02808,3e-05,2.84845]
[1777430303100,54.06,76402.32,0.01,-0.02795,3e-05,2.83779]
[1777430308135,54.06,76402.94,0.01,-0.02794,3e-05,2.83682]
[1777430313169,54.06,76401.89,0.01,-0.02793,3e-05,2.83586]
[1777430318204,54.06,76399.09,0.01,-0.02801,3e-05,2.84244]
[1777430323238,54.06,76400.6,0.01,-0.02798,3e-05,2.83948]
[1777430328274,54.07,76400.88,0.01,-0.02797,3e-05,2.83924]
[1777430333308,54.07,76398.91,0.01,-0.02803,3e-05,2.84401]
[1777430338344,54.07,76399.45,0.01,-0.02802,3e-05,2.84316]
[1777430343379,54.07,76402.64,0.01,-0.02794,3e-05,2.83638]
[1777430348413,54.07,76400.92,0.01,-0.02799,3e-05,2.8406]
[1777430353452,54.08,76400.88,0.01,-0.028,3e-05,2.84105]
[1777430358484,54.08,76403.64,0.01,-0.02793,3e-05,2.83526]
[1777430364527,54.08,76404.47,0.01,-0.02791,3e-05,2.83389]
[1777430369560,54.08,76403.98,0.01,-0.02793,3e-05,2.83538]
[1777430374599,54.08,76403.78,0.01,-0.0279,3e-05,2.83251]
[1777430379635,54.09,76404.59,0.01,-0.02789,3e-05,2.83119]
[1777430384669,54.09,76404.74,0.01,-0.02789,3e-05,2.83126]
[1777430389705,54.09,76404.55,0.01,-0.0279,3e-05,2.83206]
[1777430395746,54.09,76404.47,0.01,-0.02791,3e-05,2.83267]
[1777430400782,54.09,76404.07,0.01,-0.02792,3e-05,2.83392]
[1777430405817,54.1,76399.79,0.01,-0.02804,3e-05,2.8438]
[1777430410852,54.1,76397.67,0.01,-0.0281,3e-05,2.84882]
[1777430416895,54.1,76396.11,0.01,-0.02815,3e-05,2.85266]
[1777430421928,54.1,76397.77,0.01,-0.0281,3e-05,2.84924]
[1777430426963,54.1,76399.13,0.01,-0.02807,3e-05,2.84652]
[1777430431999,54.1,76399.49,0.01,-0.02803,3e-05,2.84234]
[1777430437034,54.11,76401.03,0.01,-0.02799,3e-05,2.83926]
[1777430442069,54.11,76401.06,0.01,-0.028,3e-05,2.83957]
[1777430447103,54.11,76401.92,0.01,-0.02798,3e-05,2.83804]
[1777430453146,54.11,76401.98,0.01,-0.02798,3e-05,2.83835]
[1777430458180,54.12,76400.96,0.01,-0.02801,3e-05,2.84098]
[1777430463216,54.12,76411.2,0.01,-0.02775,3e-05,2.8186]
[1777430468251,54.12,76411.39,0.01,-0.02775,3e-05,2.81874]
[1777430473286,54.12,76415.28,0.01,-0.02765,3e-05,2.81069]
[1777430478321,54.13,76415.55,0.01,-0.02765,3e-05,2.81068]
[1777430483356,54.13,76411.93,0.01,-0.02775,3e-05,2.8192]
[1777430488391,54.13,76412.05,0.01,-0.02775,3e-05,2.81939]
[1777430493427,54.13,76413.22,0.01,-0.02769,3e-05,2.81353]
[1777430498462,54.14,76410.33,0.01,-0.02778,3e-05,2.82033]
[1777430503498,54.14,76409.29,0.01,-0.02781,3e-05,2.82306]
[1777430508531,54.14,76406.71,0.01,-0.02788,3e-05,2.82919]
[1777430513567,54.14,76408.05,0.01,-0.02785,3e-05,2.82662]
[1777430518602,54.14,76407.33,0.01,-0.02788,3e-05,2.82863]
[1777430524644,54.15,76406.38,0.01,-0.02791,3e-05,2.83124]
[1777430529679,54.15,76405.13,0.01,-0.02794,3e-05,2.83442]
[1777430535723,54.15,76404.75,0.01,-0.02796,3e-05,2.83573]
[1777430540758,54.15,76406.37,0.01,-0.02792,3e-05,2.83253]
[1777430545793,54.16,76406.84,0.01,-0.02791,3e-05,2.83191]
[1777430551724,54.16,76407.02,0.01,-0.02788,3e-05,2.82834]
[1777430556870,54.16,76405.73,0.01,-0.02792,3e-05,2.83178]
[1777430561904,54.16,76405.27,0.01,-0.02794,3e-05,2.83326]
[1777430566940,54.17,76404.82,0.01,-0.02796,3e-05,2.8347]
[1777430571975,54.17,76405.42,0.01,-0.02795,3e-05,2.83381]
[1777430577009,54.17,76404.91,0.01,-0.02797,3e-05,2.83539]
[1777430582044,54.17,76404.23,0.01,-0.02799,3e-05,2.83734]
[1777430587079,54.18,76404.32,0.01,-0.02799,3e-05,2.83755]
[1777430594128,54.18,76404.13,0.01,-0.028,3e-05,2.83856]
[1777430599164,54.18,76404.12,0.01,-0.02801,3e-05,2.83898]
[1777430604199,54.18,76403.72,0.01,-0.02802,3e-05,2.84026]
[1777430611248,54.19,76403.89,0.01,-0.02799,3e-05,2.83671]
[1777430618297,54.19,76403.96,0.01,-0.028,3e-05,2.83712]
[1777430623332,54.19,76403.94,0.01,-0.028,3e-05,2.83757]
[1777430628367,54.19,76403.73,0.01,-0.02801,3e-05,2.83843]
[1777430633403,54.2,76410.78,0.01,-0.02783,3e-05,2.82317]
[1777430638437,54.2,76410.89,0.01,-0.02783,3e-05,2.82347]
[1777430643472,54.2,76410.06,0.01,-0.02786,3e-05,2.82585]
[1777430648507,54.2,76408.74,0.01,-0.0279,3e-05,2.82932]
[1777430653541,54.21,76408.99,0.01,-0.0279,3e-05,2.82931]
[1777430658577,54.21,76406.89,0.01,-0.02796,3e-05,2.83451]
[1777430663612,54.21,76406.67,0.01,-0.02798,3e-05,2.83551]
[1777430668648,54.22,76406.08,0.01,-0.028,3e-05,2.83732]
[1777430673685,54.22,76405.69,0.01,-0.02798,3e-05,2.83497]
[1777430679727,54.22,76406.34,0.01,-0.02797,3e-05,2.83414]
[1777430684762,54.22,76405.83,0.01,-0.02799,3e-05,2.83579]
[1777430689798,54.23,76405.58,0.01,-0.028,3e-05,2.83685]
[1777430694834,54.23,76404.75,0.01,-0.02803,3e-05,2.8392]
[1777430695839,54.23,76385.82,0.01,-0.02854,3e-05,2.88171]
[1777430700874,54.23,76382.19,0.01,-0.02864,3e-05,2.88995]
[1777430705908,54.23,76383.35,0.01,-0.02861,3e-05,2.88736]
[1777430711380,54.23,76383.59,0.01,-0.02861,3e-05,2.88687]
[1777430716990,54.23,76384.3,0.01,-0.02859,3e-05,2.88537]
[1777430722023,54.23,76395.47,0.01,-0.02829,3e-05,2.86038]
[1777430727059,54.23,76404.44,0.01,-0.02805,3e-05,2.84072]
[1777430732094,54.24,76408.47,0.01,-0.02791,3e-05,2.82851]
[1777430737129,54.24,76407.58,0.01,-0.02794,3e-05,2.83101]
[1777430742212,54.24,76408.72,0.01,-0.02792,3e-05,2.82891]
[1777430749213,54.25,76410.01,0.01,-0.02789,3e-05,2.82691]
[1777430754247,54.25,76414.09,0.01,-0.02779,3e-05,2.81845]
[1777430760290,54.25,76412.72,0.01,-0.02784,3e-05,2.82224]
[1777430765324,54.26,76414.1,0.01,-0.02781,3e-05,2.81984]
[1777430770360,54.26,76414.86,0.01,-0.02779,3e-05,2.81881]
[1777430775395,54.26,76416.09,0.01,-0.02777,3e-05,2.81674]
[1777430780430,54.27,76419.93,0.01,-0.02767,3e-05,2.80891]
[1777430785465,54.27,76420.19,0.01,-0.02768,3e-05,2.80902]
[1777430791507,54.27,76416.15,0.01,-0.02776,3e-05,2.81497]
[1777430796584,54.28,76416.2,0.01,-0.02776,3e-05,2.81532]
[1777430802584,54.28,76416.26,0.01,-0.02777,3e-05,2.81595]
[1777430807619,54.28,76418.81,0.01,-0.02771,3e-05,2.81084]
[1777430812654,54.29,76419.34,0.01,-0.0277,3e-05,2.81019]
[1777430817689,54.29,76420.28,0.01,-0.02768,3e-05,2.80864]
[1777430822725,54.29,76422.69,0.01,-0.02762,3e-05,2.80384]
[1777430827759,54.3,76425.35,0.01,-0.02756,3e-05,2.79857]
[1777430833694,54.3,76430.19,0.01,-0.02744,3e-05,2.7887]
[1777430838836,54.3,76429.67,0.01,-0.02746,3e-05,2.79054]
[1777430843870,54.31,76428.58,0.01,-0.0275,3e-05,2.79363]
[1777430849913,54.31,76427.6,0.01,-0.02753,3e-05,2.79659]
[1777430854947,54.32,76427.4,0.01,-0.02751,3e-05,2.79401]
[1777430859984,54.32,76427.49,0.01,-0.02752,3e-05,2.79449]
[1777430865036,54.32,76428.32,0.01,-0.02751,3e-05,2.79333]
[1777430870056,54.33,76428.27,0.01,-0.02751,3e-05,2.79409]
[1777430875094,54.33,76428.76,0.01,-0.02751,3e-05,2.79367]
[1777430880127,54.33,76429.15,0.01,-0.02751,3e-05,2.79345]
[1777430885162,54.34,76429.98,0.01,-0.02749,3e-05,2.79228]
[1777430890197,54.34,76429.57,0.01,-0.02751,3e-05,2.79398]
[1777430896239,54.34,76431.26,0.01,-0.02748,3e-05,2.79105]
[1777430901274,54.35,76432.8,0.01,-0.02744,3e-05,2.78832]
[1777430906310,54.35,76431.97,0.01,-0.02747,3e-05,2.79078]
[1777430911344,54.36,76430.83,0.01,-0.02748,3e-05,2.79023]
[1777430916380,54.36,76428.98,0.01,-0.02753,3e-05,2.79494]
[1777430921415,54.36,76427.94,0.01,-0.02757,3e-05,2.79789]
[1777430926595,54.36,76427.17,0.01,-0.0276,3e-05,2.8001]
[1777430932492,54.37,76424.14,0.01,-0.02769,3e-05,2.80764]
[1777430937527,54.37,76422.63,0.01,-0.02773,3e-05,2.81156]
[1777430942562,54.38,76422.4,0.01,-0.02775,3e-05,2.81264]
[1777430947597,54.38,76425.74,0.01,-0.02766,3e-05,2.80588]
[1777430952632,54.38,76428.01,0.01,-0.02761,3e-05,2.80151]
[1777430958673,54.39,76428.48,0.01,-0.02761,3e-05,2.80123]
[1777430963709,54.39,76429.97,0.01,-0.02758,3e-05,2.79856]
[1777430969751,54.39,76430.93,0.01,-0.02756,3e-05,2.79718]
[1777430974786,54.4,76448.03,0.01,-0.02708,3e-05,2.75678]
[1777430980828,54.38,76450.38,0.01,-0.02699,3e-05,2.74913]
[1777430987877,54.37,76452.23,0.01,-0.02691,3e-05,2.74219]
[1777430994842,54.35,76455.0,0.01,-0.02681,3e-05,2.73333]
[1777430999964,54.34,76455.88,0.01,-0.02676,3e-05,2.72942]
[1777431004999,54.33,76456.7,0.01,-0.02672,3e-05,2.72566]
[1777431011898,54.32,76457.82,0.01,-0.02667,3e-05,2.72167]
[1777431017084,54.31,76458.34,0.01,-0.02662,3e-05,2.71744]
[1777431022119,54.29,76458.93,0.01,-0.02658,3e-05,2.71426]
[1777431027697,54.29,76461.59,0.01,-0.02649,3e-05,2.70701]
[1777431033195,54.27,76467.08,0.01,-0.02629,3e-05,2.68915]
[1777431038234,54.26,76468.47,0.01,-0.02624,3e-05,2.68455]
[1777431043269,54.26,76467.89,0.01,-0.02623,3e-05,2.6842]
[1777431048308,54.25,76480.98,0.01,-0.02588,3e-05,2.65474]
[1777431053361,54.24,76484.74,0.01,-0.02577,3e-05,2.64528]
[1777431055375,54.24,76472.11,0.01,-0.02609,3e-05,2.67159]
[1777431060412,54.23,76471.26,0.01,-0.02609,3e-05,2.67199]
[1777431065445,54.22,76470.93,0.01,-0.02608,3e-05,2.67129]
[1777431071487,54.21,76468.81,0.01,-0.02612,3e-05,2.67419]
[1777431076521,54.2,76468.02,0.01,-0.02612,3e-05,2.67454]
[1777431081557,54.2,76464.58,0.01,-0.02619,3e-05,2.68057]
[1777431086592,54.19,76468.23,0.01,-0.02609,3e-05,2.67151]
[1777431091627,54.18,76468.97,0.01,-0.02602,3e-05,2.66514]
[1777431097668,54.18,76470.17,0.01,-0.02597,3e-05,2.66122]
[1777431102704,54.17,76471.01,0.01,-0.02594,3e-05,2.6583]
[1777431107739,54.16,76475.01,0.01,-0.02583,3e-05,2.64869]
[1777431112774,54.16,76475.68,0.01,-0.0258,3e-05,2.64619]
[1777431117854,54.15,76477.87,0.01,-0.02573,3e-05,2.64071]
[1777431123850,54.15,76478.81,0.01,-0.02569,3e-05,2.63731]
[1777431128887,54.14,76478.12,0.01,-0.0257,3e-05,2.63777]
[1777431133922,54.13,76474.67,0.01,-0.02577,3e-05,2.64406]
[1777431138957,54.13,76475.23,0.01,-0.02575,3e-05,2.64181]
[1777431144041,54.12,76473.16,0.01,-0.02578,3e-05,2.64513]
[1777431147100,54.12,76474.38,0.01,-0.02575,3e-05,2.64189]
[1777431147884,54.12,76474.38,0.01,-0.02575,3e-05,2.64189]
[1777431149893,54.12,76474.63,0.01,-0.02574,3e-05,2.64115]
[1777431150034,54.12,76474.83,0.01,-0.02573,3e-05,2.6403]
[1777431150448,54.12,76474.83,0.01,-0.02573,3e-05,2.6403]
[1777431151041,54.11,76474.69,0.01,-0.0257,3e-05,2.63681]
[1777431154819,54.11,76471.96,0.01,-0.02576,3e-05,2.64196]
[1777431155069,54.11,76470.79,0.01,-0.02578,3e-05,2.64422]
[1777431156004,54.11,76470.79,0.01,-0.02578,3e-05,2.64422]
[1777431156076,54.11,76469.38,0.01,-0.02582,3e-05,2.647]
[1777431161111,54.1,76467.88,0.01,-0.02584,3e-05,2.64909]
[1777431167152,54.1,76465.43,0.01,-0.02589,3e-05,2.653]
[1777431172188,54.09,76459.74,0.01,-0.02602,3e-05,2.66404]
[1777431177222,54.08,76450.15,0.01,-0.02625,3e-05,2.68331]
[1777431182492,54.07,76443.7,0.01,-0.0264,3e-05,2.69578]
[1777431191328,54.06,76450.92,0.01,-0.02619,3e-05,2.67791]
[1777431196365,54.06,76451.1,0.01,-0.02617,3e-05,2.67623]
[1777431199384,54.05,76462.78,0.01,-0.02586,3e-05,2.65053]
[1777431204417,54.05,76461.81,0.01,-0.02587,3e-05,2.65152]
[1777431209452,54.04,76460.87,0.01,-0.02588,3e-05,2.65246]
[1777431214488,54.03,76461.89,0.01,-0.02581,3e-05,2.64568]
[1777431219523,54.03,76461.29,0.01,-0.02582,3e-05,2.64579]
[1777431225564,54.02,76461.41,0.01,-0.0258,3e-05,2.64439]
[1777431227449,54.02,76460.34,0.01,-0.02582,3e-05,2.64648]
[1777431228072,54.02,76460.34,0.01,-0.02582,3e-05,2.64648]
[1777431236665,54.01,76459.12,0.01,-0.02584,3e-05,2.64754]
[1777431242628,54.0,76456.4,0.01,-0.02589,3e-05,2.65202]
[1777431247718,54.0,76452.0,0.01,-0.02599,3e-05,2.66014]
[1777431252755,53.99,76448.48,0.01,-0.02606,3e-05,2.66657]
[1777431257911,53.99,76449.01,0.01,-0.02604,3e-05,2.66454]
[1777431263831,53.98,76449.27,0.01,-0.02601,3e-05,2.66243]
[1777431268866,53.97,76441.83,0.01,-0.02619,3e-05,2.67726]
[1777431273900,53.97,76442.79,0.01,-0.02612,3e-05,2.67039]
[1777431278936,53.96,76443.36,0.01,-0.02609,3e-05,2.668]
[1777431283970,53.95,76445.89,0.01,-0.02601,3e-05,2.66143]
[1777431289005,53.95,76448.8,0.01,-0.02593,3e-05,2.65408]
[1777431294040,53.94,76449.68,0.01,-0.02589,3e-05,2.65109]
[1777431299075,53.93,76449.61,0.01,-0.02588,3e-05,2.65014]
[1777431304110,53.93,76449.3,0.01,-0.02587,3e-05,2.64971]
[1777431309147,53.92,76448.83,0.01,-0.02587,3e-05,2.64964]
[1777431314182,53.92,76450.14,0.01,-0.02583,3e-05,2.64582]
[1777431319216,53.91,76454.21,0.01,-0.02572,3e-05,2.6362]
[1777431324253,53.91,76455.76,0.01,-0.02567,3e-05,2.63201]
[1777431329286,53.9,76451.03,0.01,-0.02577,3e-05,2.64109]
[1777431334321,53.9,76448.79,0.01,-0.02579,3e-05,2.64127]
[1777431340363,53.89,76447.46,0.01,-0.0258,3e-05,2.6429]
[1777431346405,53.88,76448.26,0.01,-0.02577,3e-05,2.63999]
[1777431352448,53.88,76448.8,0.01,-0.02574,3e-05,2.63763]
[1777431357485,53.87,76450.78,0.01,-0.02568,3e-05,2.63242]
[1777431362522,53.87,76449.67,0.01,-0.0257,3e-05,2.6338]
[1777431367556,53.86,76450.47,0.01,-0.02567,3e-05,2.63113]
[1777431372592,53.85,76451.06,0.01,-0.02564,3e-05,2.62891]
[1777431377626,53.85,76452.52,0.01,-0.02559,3e-05,2.62486]
[1777431382661,53.84,76452.93,0.01,-0.02557,3e-05,2.62287]
[1777431387696,53.84,76453.24,0.01,-0.02555,3e-05,2.62128]
[1777431392732,53.83,76454.39,0.01,-0.02548,3e-05,2.61437]
[1777431397767,53.83,76458.65,0.01,-0.02536,2e-05,2.60453]
[1777431402803,53.82,76460.01,0.01,-0.02532,2e-05,2.60089]
[1777431407837,53.82,76464.55,0.01,-0.0252,2e-05,2.59065]
[1777431412874,53.82,76463.67,0.01,-0.02521,2e-05,2.59188]
[1777431417907,53.81,76463.46,0.01,-0.02521,2e-05,2.59173]
[1777431423950,53.81,76463.83,0.01,-0.02519,2e-05,2.59026]
[1777431428984,53.81,76465.58,0.01,-0.02515,2e-05,2.58609]
[1777431435027,53.8,76464.35,0.01,-0.02517,2e-05,2.5881]
[1777431440061,53.8,76463.56,0.01,-0.02518,2e-05,2.5893]
[1777431445095,53.8,76461.74,0.01,-0.02522,2e-05,2.59267]
[1777431450131,53.8,76453.86,0.01,-0.02541,3e-05,2.60877]
[1777431455165,53.79,76455.74,0.01,-0.02533,2e-05,2.60065]
[1777431460201,53.79,76454.6,0.01,-0.02535,2e-05,2.60251]
[1777431465240,53.79,76454.76,0.01,-0.02534,2e-05,2.60162]
[1777431470275,53.78,76454.84,0.01,-0.02533,2e-05,2.60091]
[1777431475309,53.78,76453.62,0.01,-0.02535,2e-05,2.60295]
[1777431480345,53.78,76451.95,0.01,-0.02539,3e-05,2.60593]
[1777431485379,53.78,76451.55,0.01,-0.02539,3e-05,2.60623]
[1777431490417,53.77,76450.55,0.01,-0.02541,3e-05,2.60781]
[1777431495450,53.77,76450.07,0.01,-0.02542,3e-05,2.60828]
[1777431500485,53.77,76451.13,0.01,-0.02538,3e-05,2.60548]
[1777431505521,53.76,76451.5,0.01,-0.02537,3e-05,2.60415]
[1777431510556,53.76,76450.31,0.01,-0.02539,3e-05,2.60613]
[1777431516597,53.76,76449.72,0.01,-0.02537,3e-05,2.60321]
[1777431521640,53.75,76449.25,0.01,-0.02537,3e-05,2.6037]
[1777431527180,53.75,76448.93,0.01,-0.02538,3e-05,2.60399]
[1777431532716,53.75,76450.55,0.01,-0.02533,2e-05,2.59987]
[1777431537752,53.75,76456.18,0.01,-0.02518,2e-05,2.58751]
[1777431542787,53.74,76458.92,0.01,-0.02511,2e-05,2.58134]
[1777431547824,53.74,76463.09,0.01,-0.025,2e-05,2.57224]
[1777431552856,53.74,76462.27,0.01,-0.02502,2e-05,2.57369]
[1777431553694,53.74,76462.27,0.01,-0.02502,2e-05,2.57369]
[1777431553863,53.74,76462.26,0.01,-0.02502,2e-05,2.57366]
[1777431558898,53.74,76462.74,0.01,-0.025,2e-05,2.57239]
[1777431561820,53.74,76461.99,0.01,-0.02502,2e-05,2.57385]
[1777431561922,53.74,76463.45,0.01,-0.02499,2e-05,2.57074]
[1777431566860,53.74,76462.87,0.01,-0.025,2e-05,2.57177]
[1777431566957,53.74,76463.41,0.01,-0.02498,2e-05,2.57059]
[1777431571989,53.73,76462.84,0.01,-0.02496,2e-05,2.56801]
[1777431572701,53.73,76462.84,0.01,-0.02496,2e-05,2.56801]
[1777431572998,53.73,76462.14,0.01,-0.02498,2e-05,2.56944]
[1777431574073,53.73,76462.14,0.01,-0.02498,2e-05,2.56944]
[1777431574106,53.73,76462.04,0.01,-0.02498,2e-05,2.5696]
[1777431581052,53.73,76461.06,0.01,-0.025,2e-05,2.57134]
[1777431588101,53.73,76460.5,0.01,-0.02501,2e-05,2.5722]
[1777431593136,53.73,76472.83,0.01,-0.02471,2e-05,2.54627]
[1777431598171,53.73,76474.38,0.01,-0.02467,2e-05,2.54306]
[1777431603458,53.73,76481.76,0.01,-0.02449,2e-05,2.52777]
[1777431609248,53.73,76484.44,0.01,-0.02443,2e-05,2.52242]
[1777431611102,53.73,76484.22,0.01,-0.02443,2e-05,2.52291]
[1777431611268,53.73,76484.96,0.01,-0.02442,2e-05,2.52142]
[1777431614898,53.73,76484.96,0.01,-0.02442,2e-05,2.52153]
[1777431615290,53.73,76485.54,0.01,-0.0244,2e-05,2.52037]
[1777431616576,53.73,76485.54,0.01,-0.0244,2e-05,2.52037]
[1777431617304,53.73,76486.85,0.01,-0.02437,2e-05,2.51773]
[1777431622340,53.73,76488.1,0.01,-0.02434,2e-05,2.51533]
[1777431627941,53.73,76489.41,0.01,-0.02431,2e-05,2.51276]
[1777431633417,53.74,76492.17,0.01,-0.02422,2e-05,2.50385]
[1777431638453,53.74,76495.31,0.01,-0.02415,2e-05,2.49764]
[1777431643488,53.74,76496.05,0.01,-0.02413,2e-05,2.49637]
[1777431648524,53.74,76496.22,0.01,-0.02413,2e-05,2.49626]
[1777431653559,53.74,76496.46,0.01,-0.02413,2e-05,2.49599]
[1777431658594,53.74,76497.37,0.01,-0.02411,2e-05,2.49435]
[1777431662623,53.74,76509.15,0.01,-0.02383,2e-05,2.47051]
[1777431665644,53.75,76519.54,0.01,-0.02359,2e-05,2.44977]
[1777431670680,53.75,76526.55,0.01,-0.02343,2e-05,2.4363]
[1777431675715,53.75,76533.99,0.01,-0.02327,2e-05,2.42208]
[1777431680751,53.76,76530.9,0.01,-0.02335,2e-05,2.42906]
[1777431686631,53.76,76531.54,0.01,-0.02334,2e-05,2.42834]
[1777431695853,53.77,76524.26,0.01,-0.02349,2e-05,2.441]
[1777431700889,53.77,76525.54,0.01,-0.02347,2e-05,2.43894]
[1777431705932,53.78,76525.56,0.01,-0.02347,2e-05,2.43943]
[1777431710966,53.78,76526.32,0.01,-0.02346,2e-05,2.43842]
[1777431716005,53.78,76533.45,0.01,-0.0233,2e-05,2.42461]
[1777431721036,53.79,76540.64,0.01,-0.02314,2e-05,2.41103]
[1777431726620,53.79,76544.18,0.01,-0.02307,2e-05,2.40462]
[1777431732113,53.8,76547.96,0.01,-0.023,2e-05,2.39833]
[1777431737148,53.8,76548.72,0.01,-0.02299,2e-05,2.39773]
[1777431742183,53.81,76556.21,0.01,-0.02283,2e-05,2.38389]
[1777431747219,53.81,76555.43,0.01,-0.02286,2e-05,2.38646]
[1777431753261,53.82,76551.23,0.01,-0.02294,2e-05,2.39254]
[1777431758295,53.83,76549.84,0.01,-0.02298,2e-05,2.39625]
[1777431763331,53.83,76543.48,0.01,-0.02314,2e-05,2.40983]
[1777431768366,53.84,76541.02,0.01,-0.0232,2e-05,2.41558]
[1777431773400,53.84,76544.63,0.01,-0.02313,2e-05,2.40922]
[1777431778435,53.85,76543.06,0.01,-0.02318,2e-05,2.41326]
[1777431783472,53.85,76538.19,0.01,-0.0233,2e-05,2.42384]
[1777431788507,53.86,76536.39,0.01,-0.02335,2e-05,2.42826]
[1777431794547,53.86,76537.39,0.01,-0.02334,2e-05,2.42721]
[1777431799583,53.87,76537.2,0.01,-0.02335,2e-05,2.42839]
[1777431804618,53.87,76535.89,0.01,-0.02339,2e-05,2.4318]
[1777431809653,53.87,76535.94,0.01,-0.0234,2e-05,2.43246]
[1777431814687,53.88,76535.64,0.01,-0.02338,2e-05,2.43041]
[1777431819723,53.88,76536.01,0.01,-0.02338,2e-05,2.43044]
[1777431824759,53.89,76536.2,0.01,-0.02339,2e-05,2.43081]
[1777431829793,53.89,76538.24,0.01,-0.02335,2e-05,2.42748]
[1777431834828,53.9,76535.04,0.01,-0.02343,2e-05,2.43465]
[1777431836842,53.9,76523.3,0.01,-0.02371,2e-05,2.45859]
[1777431842534,53.9,76521.79,0.01,-0.02375,2e-05,2.46201]
[1777431843891,53.9,76508.97,0.01,-0.02406,2e-05,2.48832]
[1777431848926,53.9,76503.91,0.01,-0.02418,2e-05,2.49878]
[1777431850275,53.9,76503.91,0.01,-0.02418,2e-05,2.49878]
[1777431850337,53.9,76503.61,0.01,-0.02419,2e-05,2.49944]
[1777431851454,53.9,76503.61,0.01,-0.02419,2e-05,2.49944]
[1777431851555,53.9,76503.24,0.01,-0.0242,2e-05,2.50022]
[1777431857989,53.9,76502.96,0.01,-0.02421,2e-05,2.50093]
[1777431862963,53.9,76502.86,0.01,-0.02421,2e-05,2.50123]
[1777431863062,53.9,76502.32,0.01,-0.02422,2e-05,2.50235]
[1777431869066,53.9,76499.68,0.01,-0.02429,2e-05,2.50788]
[1777431875108,53.9,76498.0,0.01,-0.0243,2e-05,2.50792]
[1777431880145,53.9,76498.17,0.01,-0.02429,2e-05,2.50763]
[1777431885681,53.9,76497.06,0.01,-0.02432,2e-05,2.50996]
[1777431885783,53.9,76497.08,0.01,-0.02432,2e-05,2.50994]
[1777431891223,53.9,76489.75,0.01,-0.0245,2e-05,2.52505]
[1777431896257,53.9,76489.53,0.01,-0.0245,2e-05,2.52542]
[1777431901290,53.9,76486.18,0.01,-0.02458,2e-05,2.53223]
[1777431908339,53.9,76485.28,0.01,-0.0246,2e-05,2.53395]
[1777431917402,53.9,76483.69,0.01,-0.02464,2e-05,2.53707]
[1777431919449,53.9,76483.26,0.01,-0.02465,2e-05,2.53794]
[1777431919487,53.9,76483.3,0.01,-0.02465,2e-05,2.53784]
[1777431925458,53.9,76478.37,0.01,-0.02477,2e-05,2.54788]
[1777431930493,53.9,76479.02,0.01,-0.02475,2e-05,2.54634]
[1777431935529,53.9,76478.79,0.01,-0.02472,2e-05,2.54315]
[1777431940564,53.9,76475.25,0.01,-0.0248,2e-05,2.55037]
[1777431945598,53.9,76473.02,0.01,-0.02486,2e-05,2.55486]
[1777431949627,53.9,76485.02,0.01,-0.02456,2e-05,2.52989]
[1777431954663,53.9,76485.68,0.01,-0.02455,2e-05,2.52861]
[1777431957279,53.9,76485.44,0.01,-0.02455,2e-05,2.52915]
[1777431957686,53.9,76486.21,0.01,-0.02454,2e-05,2.52758]
[1777431962719,53.9,76486.23,0.01,-0.02454,2e-05,2.52766]
[1777431967724,53.9,76485.96,0.01,-0.02454,2e-05,2.5283]
[1777431974803,53.9,76489.89,0.01,-0.02445,2e-05,2.52037]
[1777431979837,53.9,76493.34,0.01,-0.02437,2e-05,2.51338]
[1777431985885,53.9,76493.06,0.01,-0.02438,2e-05,2.51408]
[1777431990914,53.9,76493.1,0.01,-0.02438,2e-05,2.5141]
[1777431998972,53.9,76492.81,0.01,-0.02435,2e-05,2.51138]
[1777432004020,53.9,76494.43,0.01,-0.02432,2e-05,2.50817]
[1777432009042,53.9,76497.57,0.01,-0.02424,2e-05,2.50186]
[1777432014079,53.91,76498.83,0.01,-0.02421,2e-05,2.49944]
[1777432016091,53.91,76509.65,0.01,-0.02396,2e-05,2.47742]
[1777432021127,53.91,76509.18,0.01,-0.02397,2e-05,2.47877]
[1777432026164,53.91,76507.22,0.01,-0.02402,2e-05,2.48315]
[1777432031199,53.91,76508.45,0.01,-0.024,2e-05,2.48104]
[1777432036235,53.91,76511.4,0.01,-0.02393,2e-05,2.47543]
[1777432041269,53.92,76516.56,0.01,-0.02382,2e-05,2.4654]
[1777432046658,53.92,76515.99,0.01,-0.02383,2e-05,2.46694]
[1777432052942,53.92,76515.86,0.01,-0.02381,2e-05,2.46431]
[1777432058387,53.93,76520.41,0.01,-0.02371,2e-05,2.45576]
[1777432063423,53.93,76521.26,0.01,-0.0237,2e-05,2.45463]
[1777432068458,53.93,76531.38,0.01,-0.02347,2e-05,2.43478]
[1777432073494,53.94,76531.8,0.01,-0.02346,2e-05,2.43453]
[1777432078528,53.94,76530.65,0.01,-0.0235,2e-05,2.43742]
[1777432083565,53.94,76533.31,0.01,-0.02344,2e-05,2.43262]
[1777432088600,53.95,76535.11,0.01,-0.02341,2e-05,2.42956]
[1777432093635,53.95,76535.86,0.01,-0.0234,2e-05,2.42862]
[1777432098670,53.95,76535.17,0.01,-0.02342,2e-05,2.43057]
[1777432105008,53.95,76532.2,0.01,-0.02349,2e-05,2.43696]
[1777432110754,53.96,76520.54,0.01,-0.02377,2e-05,2.4611]
[1777432115996,53.96,76520.89,0.01,-0.02374,2e-05,2.45719]
[1777432121832,53.96,76522.65,0.01,-0.0237,2e-05,2.4541]
[1777432126867,53.96,76528.76,0.01,-0.02356,2e-05,2.44218]
[1777432131901,53.97,76526.12,0.01,-0.02363,2e-05,2.448]
[1777432136935,53.97,76524.49,0.01,-0.02367,2e-05,2.45177]
[1777432141971,53.97,76525.55,0.01,-0.02365,2e-05,2.45011]
[1777432147005,53.98,76526.9,0.01,-0.02363,2e-05,2.44786]
[1777432152041,53.98,76527.76,0.01,-0.02361,2e-05,2.4466]
[1777432157075,53.98,76528.24,0.01,-0.02361,2e-05,2.4461]
[1777432162768,53.98,76528.06,0.01,-0.02361,2e-05,2.44673]
[1777432168152,53.99,76529.74,0.01,-0.02358,2e-05,2.44405]
[1777432174045,53.99,76531.16,0.01,-0.02352,2e-05,2.43821]
[1777432179231,53.99,76531.15,0.01,-0.02353,2e-05,2.43882]
[1777432184264,54.0,76536.48,0.01,-0.02341,2e-05,2.42864]
[1777432189300,54.0,76536.89,0.01,-0.02341,2e-05,2.42839]
[1777432194335,54.0,76536.49,0.01,-0.02342,2e-05,2.42975]
[1777432199370,54.01,76534.86,0.01,-0.02347,2e-05,2.43356]
[1777432204405,54.01,76542.0,0.01,-0.02331,2e-05,2.41982]
[1777432209441,54.01,76543.47,0.01,-0.02328,2e-05,2.41754]
[1777432214475,54.02,76563.61,0.01,-0.02283,2e-05,2.37826]
[1777432219511,54.02,76567.03,0.01,-0.02276,2e-05,2.3726]
[1777432224545,54.03,76562.97,0.01,-0.02287,2e-05,2.38169]
[1777432229581,54.03,76555.04,0.01,-0.02306,2e-05,2.39837]
[1777432234616,54.04,76545.81,0.01,-0.02325,2e-05,2.41435]
[1777432239650,54.05,76544.05,0.01,-0.0233,2e-05,2.4187]
[1777432244686,54.05,76543.06,0.01,-0.02334,2e-05,2.42152]
[1777432249722,54.05,76542.02,0.01,-0.02337,2e-05,2.42445]
[1777432254755,54.06,76541.51,0.01,-0.02339,2e-05,2.42632]
[1777432259791,54.06,76539.53,0.01,-0.02345,2e-05,2.43112]
[1777432265833,54.07,76539.71,0.01,-0.02345,2e-05,2.43174]
[1777432270869,54.07,76539.17,0.01,-0.02348,2e-05,2.43366]
[1777432275902,54.08,76548.16,0.01,-0.02328,2e-05,2.41658]
[1777432280939,54.09,76552.4,0.01,-0.02319,2e-05,2.40909]
[1777432285974,54.09,76565.04,0.01,-0.02291,2e-05,2.3851]
[1777432291008,54.1,76573.58,0.01,-0.0227,2e-05,2.36619]
[1777432296044,54.11,76565.04,0.01,-0.02291,2e-05,2.38419]
[1777432301079,54.11,76564.73,0.01,-0.02293,2e-05,2.38589]
[1777432306114,54.12,76564.3,0.01,-0.02295,2e-05,2.38781]
[1777432311149,54.12,76567.82,0.01,-0.02288,2e-05,2.38196]
[1777432317191,54.13,76570.6,0.01,-0.02283,2e-05,2.37786]
[1777432323236,54.14,76570.94,0.01,-0.02284,2e-05,2.37856]
[1777432330282,54.15,76569.04,0.01,-0.0229,2e-05,2.38385]
[1777432336324,54.16,76568.22,0.01,-0.02294,2e-05,2.38678]
[1777432341973,54.16,76567.99,0.01,-0.02295,2e-05,2.38808]
[1777432347400,54.17,76573.14,0.01,-0.02285,2e-05,2.37945]
[1777432352436,54.18,76577.35,0.01,-0.02274,2e-05,2.36898]
[1777432357474,54.18,76577.11,0.01,-0.02276,2e-05,2.37067]
[1777432362506,54.19,76577.27,0.01,-0.02277,2e-05,2.37156]
[1777432367543,54.2,76574.83,0.01,-0.02284,2e-05,2.37751]
[1777432372577,54.2,76572.79,0.01,-0.0229,2e-05,2.38264]
[1777432377613,54.21,76568.16,0.01,-0.02301,2e-05,2.39281]
[1777432382650,54.22,76569.08,0.01,-0.023,2e-05,2.39198]
[1777432387683,54.22,76568.26,0.01,-0.02303,2e-05,2.39458]
[1777432392718,54.23,76568.64,0.01,-0.02304,2e-05,2.3948]
[1777432399767,54.24,76569.75,0.01,-0.02303,2e-05,2.39396]
[1777432404802,54.24,76570.14,0.01,-0.02303,2e-05,2.39415]
[1777432414871,54.25,76570.33,0.01,-0.02302,2e-05,2.39244]
[1777432420914,54.26,76571.97,0.01,-0.02299,2e-05,2.39036]
[1777432425948,54.27,76579.73,0.01,-0.02283,2e-05,2.37609]
[1777432430985,54.27,76583.14,0.01,-0.02276,2e-05,2.37045]
[1777432436020,54.28,76585.15,0.01,-0.02273,2e-05,2.36754]
[1777432441054,54.28,76586.28,0.01,-0.02271,2e-05,2.36635]
[1777432446090,54.29,76591.2,0.01,-0.02261,2e-05,2.35778]
[1777432451124,54.3,76591.48,0.01,-0.02262,2e-05,2.35828]
[1777432456161,54.3,76591.8,0.01,-0.02262,2e-05,2.35869]
[1777432461195,54.31,76592.05,0.01,-0.02263,2e-05,2.35922]
[1777432466230,54.31,76592.66,0.01,-0.02263,2e-05,2.35902]
[1777432472272,54.32,76591.73,0.01,-0.02263,2e-05,2.35859]
[1777432477306,54.33,76592.89,0.01,-0.02262,2e-05,2.35729]
[1777432482341,54.33,76592.96,0.01,-0.02263,2e-05,2.35813]
[1777432487377,54.34,76593.78,0.01,-0.02262,2e-05,2.3575]
[1777432492413,54.34,76595.0,0.01,-0.0226,2e-05,2.3561]
[1777432497449,54.35,76594.95,0.01,-0.02261,2e-05,2.35717]
[1777432502486,54.35,76593.93,0.01,-0.02265,2e-05,2.36012]
[1777432507519,54.36,76592.23,0.01,-0.0227,2e-05,2.36438]
[1777432512554,54.37,76602.71,0.01,-0.02247,2e-05,2.34499]
[1777432517589,54.37,76603.76,0.01,-0.02246,2e-05,2.34408]
[1777432521617,54.38,76615.01,0.01,-0.02222,2e-05,2.32331]
[1777432526652,54.39,76613.78,0.01,-0.02226,2e-05,2.32702]
[1777432531689,54.39,76615.04,0.01,-0.02222,2e-05,2.3226]
[1777432536723,54.4,76606.74,0.01,-0.02242,2e-05,2.33995]
[1777432541760,54.41,76607.94,0.01,-0.02241,2e-05,2.33893]
[1777432546794,54.42,76607.16,0.01,-0.02244,2e-05,2.34174]
[1777432551829,54.42,76606.69,0.01,-0.02247,2e-05,2.34393]
[1777432556864,54.43,76607.35,0.01,-0.02247,2e-05,2.34393]
[1777432561899,54.44,76607.88,0.01,-0.02247,2e-05,2.34417]
[1777432566934,54.45,76610.7,0.01,-0.02242,2e-05,2.34002]
[1777432571969,54.45,76611.05,0.01,-0.02243,2e-05,2.34064]
[1777432577009,54.46,76612.73,0.01,-0.02241,2e-05,2.33898]
[1777432582039,54.47,76612.06,0.01,-0.02244,2e-05,2.34159]
[1777432587075,54.48,76611.19,0.01,-0.02247,2e-05,2.34456]
[1777432593116,54.49,76610.63,0.01,-0.02247,2e-05,2.3438]
[1777432598153,54.5,76617.39,0.01,-0.02234,2e-05,2.33212]
[1777432603186,54.5,76616.93,0.01,-0.02236,2e-05,2.33441]
[1777432610235,54.52,76617.85,0.01,-0.02237,2e-05,2.33462]
[1777432613256,54.52,76644.65,0.01,-0.02178,2e-05,2.28336]
[1777432614263,54.51,76655.75,0.01,-0.02153,2e-05,2.26181]
[1777432619297,54.51,76648.01,0.01,-0.02169,2e-05,2.276]
[1777432622485,54.51,76677.06,0.01,-0.02107,2e-05,2.22136]
[1777432624334,54.51,76691.84,0.01,-0.02076,2e-05,2.19401]
[1777432629370,54.51,76701.49,0.01,-0.02056,2e-05,2.17659]
[1777432634404,54.51,76698.44,0.01,-0.02063,2e-05,2.18251]
[1777432639438,54.51,76691.61,0.01,-0.02077,2e-05,2.19534]
[1777432644474,54.52,76683.18,0.01,-0.02095,2e-05,2.21104]
[1777432648502,54.52,76695.83,0.01,-0.02069,2e-05,2.18782]
[1777432653542,54.52,76693.92,0.01,-0.0207,2e-05,2.18832]
[1777432658576,54.52,76694.72,0.01,-0.02068,2e-05,2.18705]
[1777432663609,54.52,76691.75,0.01,-0.02075,2e-05,2.19269]
[1777432668643,54.52,76690.77,0.01,-0.02077,2e-05,2.19465]
[1777432672671,54.52,76679.59,0.01,-0.02101,2e-05,2.2153]
[1777432677706,54.52,76678.72,0.01,-0.02102,2e-05,2.21682]
[1777432682741,54.52,76679.21,0.01,-0.02101,2e-05,2.21578]
[1777432687775,54.52,76682.18,0.01,-0.02095,2e-05,2.21018]
[1777432692811,54.52,76684.58,0.01,-0.0209,2e-05,2.2057]
[1777432697845,54.52,76694.08,0.01,-0.0207,2e-05,2.18822]
[1777432702887,54.52,76701.48,0.01,-0.02055,2e-05,2.17483]
[1777432706915,54.52,76715.71,0.01,-0.02026,2e-05,2.14916]
[1777432707952,54.52,76726.31,0.01,-0.02004,2e-05,2.13013]
[1777432709939,54.52,76747.8,0.01,-0.01961,2e-05,2.09203]
[1777432714975,54.54,76760.23,0.01,-0.01937,2e-05,2.06976]
[1777432720026,54.57,76764.38,0.01,-0.01935,2e-05,2.06764]
[1777432724046,54.62,76780.45,0.01,-0.01911,2e-05,2.04688]
[1777432729092,54.69,76787.24,0.01,-0.0191,2e-05,2.04601]
[1777432734116,54.73,76791.79,0.01,-0.01908,2e-05,2.04427]
[1777432739171,54.74,76791.6,0.01,-0.0191,2e-05,2.04599]
[1777432740024,54.74,76791.6,0.01,-0.0191,2e-05,2.04599]
[1777432740176,54.74,76800.06,0.01,-0.01894,2e-05,2.03161]
[1777432741173,54.74,76828.58,0.01,-0.0184,2e-05,1.98282]
[1777432742712,54.74,76828.58,0.01,-0.0184,2e-05,1.98282]
[1777432742753,54.77,76835.85,0.01,-0.01832,2e-05,1.97573]
[1777432745226,54.84,76802.5,0.01,-0.01906,2e-05,2.04307]
[1777432749235,54.87,76786.94,0.01,-0.01943,2e-05,2.07597]
[1777432750250,54.88,76771.6,0.01,-0.01974,2e-05,2.10318]
[1777432755278,54.88,76765.29,0.01,-0.01987,2e-05,2.11517]
[1777432760313,54.89,76773.23,0.01,-0.01972,2e-05,2.10186]
[1777432765348,54.89,76772.33,0.01,-0.01975,2e-05,2.10434]
[1777432767362,54.89,76760.92,0.01,-0.01998,2e-05,2.12493]
[1777432772396,54.9,76763.57,0.01,-0.01991,2e-05,2.11775]
[1777432777432,54.9,76759.15,0.01,-0.02,2e-05,2.12636]
[1777432782467,54.91,76757.15,0.01,-0.02005,2e-05,2.13065]
[1777432787502,54.91,76757.14,0.01,-0.02006,2e-05,2.13134]
[1777432792537,54.91,76752.18,0.01,-0.02017,2e-05,2.1409]
[1777432794551,54.92,76765.16,0.01,-0.01991,2e-05,2.11797]
[1777432799594,54.92,76775.35,0.01,-0.01972,2e-05,2.10084]
[1777432801600,54.92,76790.0,0.01,-0.01943,2e-05,2.07551]
[1777432806635,54.93,76790.82,0.01,-0.01943,2e-05,2.0753]
[1777432808648,54.94,76803.23,0.01,-0.01919,2e-05,2.05417]
[1777432811670,54.94,76820.38,0.01,-0.01887,2e-05,2.02542]
[1777432815698,55.02,76808.22,0.01,-0.01924,2e-05,2.05893]
[1777432818722,55.03,76795.33,0.01,-0.01951,2e-05,2.08237]
[1777432822384,55.04,76793.1,0.01,-0.01957,2e-05,2.08847]
[1777432822657,55.04,76793.1,0.01,-0.01957,2e-05,2.08847]
[1777432822766,55.04,76797.91,0.01,-0.01948,2e-05,2.08048]
[1777432823766,55.07,76846.49,0.01,-0.01859,2e-05,2.00045]
[1777432825609,55.09,76846.5,0.01,-0.01863,2e-05,2.00396]
[1777432825780,55.11,76848.32,0.01,-0.01863,2e-05,2.00438]
[1777432827096,55.13,76843.36,0.01,-0.01876,2e-05,2.0161]
[1777432827281,55.13,76843.36,0.01,-0.01876,2e-05,2.0161]
[1777432827794,55.15,76846.65,0.01,-0.01874,2e-05,2.0138]
[1777432828071,55.15,76846.65,0.01,-0.01874,2e-05,2.0138]
[1777432828644,55.15,76846.65,0.01,-0.01874,2e-05,2.0138]
[1777432828801,55.17,76836.0,0.01,-0.01897,2e-05,2.03491]
[1777432833837,55.23,76828.17,0.01,-0.01919,2e-05,2.05376]
[1777432838873,55.23,76817.45,0.01,-0.01941,2e-05,2.07349]
[1777432843908,55.28,76807.0,0.01,-0.0197,2e-05,2.09922]
[1777432848942,55.29,76818.83,0.01,-0.01947,2e-05,2.07947]
[1777432853979,55.29,76819.41,0.01,-0.01947,2e-05,2.07946]
[1777432859014,55.3,76815.85,0.01,-0.01955,2e-05,2.08661]
[1777432862038,55.3,76802.72,0.01,-0.01982,2e-05,2.11013]
[1777432866066,55.31,76813.67,0.01,-0.01961,2e-05,2.09137]
[1777432867073,55.31,76824.84,0.01,-0.01939,2e-05,2.07225]
[1777432872108,55.31,76821.94,0.01,-0.01946,2e-05,2.07831]
[1777432877143,55.32,76822.2,0.01,-0.01947,2e-05,2.07884]
[1777432882177,55.33,76825.1,0.01,-0.01942,2e-05,2.07479]
[1777432887212,55.33,76825.86,0.01,-0.01942,2e-05,2.07442]
[1777432892249,55.34,76840.7,0.01,-0.01911,2e-05,2.04663]
[1777432893461,55.34,76840.7,0.01,-0.01911,2e-05,2.04663]
[1777432893974,55.34,76840.7,0.01,-0.01911,2e-05,2.04663]
[1777432893531,55.34,76840.2,0.01,-0.01912,2e-05,2.04772]
[1777432894263,55.34,76840.2,0.01,-0.01913,2e-05,2.04796]
[1777432896699,55.34,76837.51,0.01,-0.01918,2e-05,2.05282]
[1777432896747,55.35,76829.95,0.01,-0.01933,2e-05,2.06632]
[1777432902318,55.35,76823.26,0.01,-0.01947,2e-05,2.07895]
[1777432904851,55.35,76824.11,0.01,-0.01946,2e-05,2.07766]
[1777432904865,55.35,76824.11,0.01,-0.01946,2e-05,2.07766]
[1777432904873,55.35,76824.11,0.01,-0.01946,2e-05,2.07766]
[1777432904915,55.36,76823.99,0.01,-0.01947,2e-05,2.07827]
[1777432905106,55.36,76823.99,0.01,-0.01947,2e-05,2.07827]
[1777432905339,55.36,76823.99,0.01,-0.01947,2e-05,2.07827]
[1777432910373,55.36,76825.85,0.01,-0.01944,2e-05,2.07605]
[1777432913395,55.37,76814.66,0.01,-0.01967,2e-05,2.09614]
[1777432918433,55.37,76814.8,0.01,-0.01967,2e-05,2.09676]
[1777432923466,55.38,76820.2,0.01,-0.01958,2e-05,2.08812]
[1777432927019,55.38,76819.82,0.01,-0.01959,2e-05,2.08914]
[1777432927493,55.38,76820.7,0.01,-0.01957,2e-05,2.08795]
[1777432931355,55.39,76827.69,0.01,-0.01944,2e-05,2.07634]
[1777432931521,55.39,76828.25,0.01,-0.01943,2e-05,2.07556]
[1777432936593,55.39,76833.3,0.01,-0.01935,2e-05,2.0676]
[1777432942599,55.4,76828.4,0.01,-0.01946,2e-05,2.07748]
[1777432943970,55.4,76828.4,0.01,-0.01946,2e-05,2.07748]
[1777432944049,55.4,76822.27,0.01,-0.01958,2e-05,2.0885]
[1777432949647,55.41,76813.54,0.01,-0.01976,2e-05,2.10457]
[1777432954682,55.41,76809.67,0.01,-0.01981,2e-05,2.10885]
[1777432955610,55.41,76809.67,0.01,-0.01981,2e-05,2.10885]
[1777432955711,55.41,76814.04,0.01,-0.01973,2e-05,2.10132]
[1777432958040,55.41,76814.04,0.01,-0.01973,2e-05,2.10145]
[1777432958053,55.42,76813.84,0.01,-0.01974,2e-05,2.10208]
[1777432963746,55.42,76821.82,0.01,-0.01959,2e-05,2.08884]
[1777432965262,55.42,76824.56,0.01,-0.01954,2e-05,2.08422]
[1777432965760,55.42,76825.55,0.01,-0.01952,2e-05,2.08266]
[1777432968084,55.42,76826.19,0.01,-0.01951,2e-05,2.08171]
[1777432968097,55.42,76824.93,0.01,-0.01954,2e-05,2.08423]
[1777432969788,55.43,76845.18,0.01,-0.01915,2e-05,2.04939]
[1777432970466,55.43,76845.18,0.01,-0.01915,2e-05,2.04939]
[1777432970813,55.43,76843.11,0.01,-0.01919,2e-05,2.05317]
[1777432972111,55.43,76842.51,0.01,-0.01921,2e-05,2.05464]
[1777432973052,55.43,76835.53,0.01,-0.01934,2e-05,2.06689]
[1777432978026,55.44,76829.42,0.01,-0.01947,2e-05,2.07825]
[1777432978092,55.44,76830.7,0.01,-0.01945,2e-05,2.07622]
[1777432984014,55.44,76834.32,0.01,-0.01939,2e-05,2.0709]
[1777432984104,55.45,76832.84,0.01,-0.01942,2e-05,2.07367]
[1777432987675,55.45,76830.02,0.01,-0.01948,2e-05,2.07917]
[1777432987921,55.45,76832.56,0.01,-0.01943,2e-05,2.07498]
[1777432992955,55.46,76841.62,0.01,-0.01927,2e-05,2.06049]
[1777432997991,55.47,76844.71,0.01,-0.01922,2e-05,2.05636]
[1777433003028,55.47,76847.57,0.01,-0.01918,2e-05,2.05267]
[1777433008064,55.48,76843.56,0.01,-0.01927,2e-05,2.06079]
[1777433012089,55.5,76831.03,0.01,-0.01952,2e-05,2.08236]
[1777433016118,55.53,76820.11,0.01,-0.01978,2e-05,2.10576]
[1777433017049,55.53,76820.11,0.01,-0.01978,2e-05,2.10576]
[1777433017125,55.53,76813.43,0.01,-0.01992,2e-05,2.11766]
[1777433022162,55.53,76806.85,0.01,-0.02006,2e-05,2.12997]
[1777433026188,55.54,76793.81,0.01,-0.02032,2e-05,2.15354]
[1777433029148,55.54,76805.14,0.01,-0.0201,2e-05,2.13372]
[1777433034246,55.54,76807.11,0.01,-0.02007,2e-05,2.13083]
[1777433039281,55.55,76805.98,0.01,-0.02009,2e-05,2.13337]
[1777433041913,55.55,76805.62,0.01,-0.0201,2e-05,2.1341]
[1777433041984,55.55,76823.27,0.01,-0.01975,2e-05,2.10316]
[1777433047337,55.55,76824.35,0.01,-0.01974,2e-05,2.1021]
[1777433052372,55.56,76821.16,0.01,-0.01981,2e-05,2.10841]
[1777433054386,55.56,76833.71,0.01,-0.01957,2e-05,2.08679]
[1777433055899,55.56,76833.71,0.01,-0.01957,2e-05,2.08679]
[1777433055999,55.56,76831.59,0.01,-0.01962,2e-05,2.09082]
[1777433061437,55.57,76827.1,0.01,-0.01971,2e-05,2.09948]
[1777433066594,55.57,76823.82,0.01,-0.01978,2e-05,2.10586]
[1777433072514,55.58,76820.89,0.01,-0.01983,2e-05,2.10893]
[1777433076647,55.58,76804.28,0.01,-0.02016,2e-05,2.1388]
[1777433080425,55.58,76802.41,0.01,-0.0202,2e-05,2.14246]
[1777433080571,55.58,76803.18,0.01,-0.02019,2e-05,2.14119]
[1777433085607,55.59,76805.57,0.01,-0.02015,2e-05,2.13745]
[1777433090643,55.59,76805.41,0.01,-0.02016,2e-05,2.13823]
[1777433095677,55.59,76804.78,0.01,-0.02017,2e-05,2.13982]
[1777433100712,55.6,76803.95,0.01,-0.0202,2e-05,2.14176]
[1777433105747,55.6,76801.69,0.01,-0.02025,2e-05,2.14621]
[1777433111789,55.6,76800.93,0.01,-0.02027,2e-05,2.14805]
[1777433115820,55.6,76811.63,0.01,-0.02006,2e-05,2.12943]
[1777433118695,55.6,76821.66,0.01,-0.01986,2e-05,2.11204]
[1777433119186,55.6,76821.66,0.01,-0.01986,2e-05,2.11204]
[1777433118841,55.61,76820.2,0.01,-0.01989,2e-05,2.11474]
[1777433119847,55.61,76820.86,0.01,-0.01988,2e-05,2.11372]
[1777433124153,55.61,76823.75,0.01,-0.01983,2e-05,2.10907]
[1777433124218,55.61,76819.19,0.01,-0.01992,2e-05,2.11736]
[1777433126588,55.61,76818.05,0.01,-0.01994,2e-05,2.1195]
[1777433126897,55.61,76810.28,0.01,-0.0201,2e-05,2.13332]
[1777433131932,55.62,76817.43,0.01,-0.01994,2e-05,2.11811]
[1777433136972,55.62,76822.55,0.01,-0.01984,2e-05,2.10981]
[1777433142002,55.63,76820.72,0.01,-0.01989,2e-05,2.11369]
[1777433146033,55.63,76810.2,0.01,-0.0201,2e-05,2.13271]
[1777433151065,55.63,76802.58,0.01,-0.02026,2e-05,2.14668]
[1777433156101,55.63,76805.73,0.01,-0.0202,2e-05,2.14145]
[1777433161136,55.64,76802.19,0.01,-0.02027,2e-05,2.14808]
[1777433166169,55.64,76797.72,0.01,-0.02037,2e-05,2.15628]
[1777433171207,55.64,76795.53,0.01,-0.02041,2e-05,2.1604]
[1777433176240,55.64,76797.35,0.01,-0.02038,2e-05,2.15737]
[1777433181275,55.64,76798.05,0.01,-0.02037,2e-05,2.15634]
[1777433186309,55.64,76806.57,0.01,-0.0202,2e-05,2.14145]
[1777433191344,55.64,76806.8,0.01,-0.02017,2e-05,2.13817]
[1777433196380,55.65,76806.99,0.01,-0.02017,2e-05,2.13817]
[1777433201416,55.65,76805.15,0.01,-0.02021,2e-05,2.14175]
[1777433206453,55.65,76801.19,0.01,-0.02029,2e-05,2.14907]
[1777433211487,55.65,76799.31,0.01,-0.02033,2e-05,2.15261]
[1777433216522,55.65,76793.9,0.01,-0.02044,2e-05,2.16242]
[1777433221557,55.65,76796.39,0.01,-0.02039,2e-05,2.15809]
[1777433226592,55.65,76795.23,0.01,-0.02042,2e-05,2.16031]
[1777433231626,55.66,76793.86,0.01,-0.02045,2e-05,2.16287]
[1777433236662,55.66,76796.3,0.01,-0.0204,2e-05,2.15865]
[1777433241697,55.66,76797.16,0.01,-0.02038,2e-05,2.15724]
[1777433246732,55.66,76797.23,0.01,-0.02038,2e-05,2.15729]
[1777433250763,55.66,76780.38,0.01,-0.02073,2e-05,2.18752]
[1777433255800,55.66,76772.01,0.01,-0.02087,2e-05,2.19923]
[1777433260832,55.66,76764.6,0.01,-0.02102,2e-05,2.21242]
[1777433265867,55.65,76763.67,0.01,-0.02103,2e-05,2.21382]
[1777433270902,55.65,76779.65,0.01,-0.0207,2e-05,2.18472]
[1777433271700,55.65,76779.65,0.01,-0.0207,2e-05,2.18472]
[1777433271909,55.65,76779.58,0.01,-0.0207,2e-05,2.18484]
[1777433276944,55.65,76778.6,0.01,-0.02072,2e-05,2.18658]
[1777433281979,55.65,76781.32,0.01,-0.02067,2e-05,2.18164]
[1777433286224,55.65,76783.66,0.01,-0.02062,2e-05,2.17743]
[1777433286257,55.65,76793.36,0.01,-0.02042,2e-05,2.16009]
[1777433292051,55.65,76792.1,0.01,-0.02045,2e-05,2.16249]
[1777433297087,55.65,76788.47,0.01,-0.02052,2e-05,2.16904]
[1777433302122,55.65,76786.97,0.01,-0.02056,2e-05,2.17182]
[1777433307158,55.66,76788.41,0.01,-0.02053,2e-05,2.16934]
[1777433312193,55.66,76787.85,0.01,-0.02051,2e-05,2.16722]
[1777433316220,55.66,76798.39,0.01,-0.0203,2e-05,2.14865]
[1777433321257,55.66,76804.57,0.01,-0.02018,2e-05,2.13806]
[1777433326476,55.66,76808.75,0.01,-0.0201,2e-05,2.13099]
[1777433327297,55.66,76808.07,0.01,-0.02012,2e-05,2.13236]
[1777433332332,55.67,76807.54,0.01,-0.02013,2e-05,2.1337]
[1777433334960,55.67,76808.18,0.01,-0.02012,2e-05,2.13273]
[1777433335353,55.67,76807.33,0.01,-0.02014,2e-05,2.1343]
[1777433340388,55.67,76804.71,0.01,-0.02019,2e-05,2.13927]
[1777433345423,55.67,76806.77,0.01,-0.02016,2e-05,2.13597]
[1777433350457,55.67,76810.69,0.01,-0.02008,2e-05,2.12943]
[1777433355493,55.68,76815.98,0.01,-0.01998,2e-05,2.12054]
[1777433361473,55.68,76822.3,0.01,-0.01987,2e-05,2.11008]
[1777433366570,55.68,76822.4,0.01,-0.01987,2e-05,2.11048]
[1777433371606,55.69,76818.56,0.01,-0.01992,2e-05,2.11456]
[1777433376681,55.69,76820.53,0.01,-0.01989,2e-05,2.11157]
[1777433382685,55.69,76824.82,0.01,-0.01981,2e-05,2.10473]
[1777433383691,55.7,76839.31,0.01,-0.01953,2e-05,2.07966]
[1777433388727,55.7,76845.56,0.01,-0.01942,2e-05,2.06978]
[1777433393761,55.71,76847.37,0.01,-0.01939,2e-05,2.06763]
[1777433398796,55.71,76843.47,0.01,-0.01948,2e-05,2.0753]
[1777433403836,55.72,76846.44,0.01,-0.01943,2e-05,2.07106]
[1777433408869,55.73,76841.27,0.01,-0.01954,2e-05,2.08098]
[1777433413905,55.73,76838.21,0.01,-0.01961,2e-05,2.08709]
[1777433418940,55.74,76841.15,0.01,-0.01956,2e-05,2.08278]
[1777433424982,55.74,76840.37,0.01,-0.01959,2e-05,2.08508]
[1777433430017,55.75,76838.5,0.01,-0.01963,2e-05,2.08907]
[1777433435052,55.75,76833.05,0.01,-0.01972,2e-05,2.09604]
[1777433440090,55.75,76825.38,0.01,-0.01988,2e-05,2.11004]
[1777433443688,55.76,76824.19,0.01,-0.0199,2e-05,2.11245]
[1777433443715,55.76,76824.19,0.01,-0.0199,2e-05,2.11245]
[1777433444115,55.76,76821.77,0.01,-0.01995,2e-05,2.1168]
[1777433444755,55.76,76821.77,0.01,-0.01995,2e-05,2.1168]
[1777433445122,55.76,76824.13,0.01,-0.01991,2e-05,2.11277]
[1777433450261,55.76,76822.98,0.01,-0.01994,2e-05,2.11567]
[1777433456201,55.77,76811.75,0.01,-0.02017,2e-05,2.13613]
[1777433461233,55.77,76806.58,0.01,-0.02028,2e-05,2.14559]
[1777433466270,55.77,76805.57,0.01,-0.0203,2e-05,2.14765]
[1777433469289,55.77,76794.87,0.01,-0.02052,2e-05,2.16678]
[1777433474325,55.77,76795.35,0.01,-0.02051,2e-05,2.16596]
[1777433479360,55.77,76795.67,0.01,-0.0205,2e-05,2.16547]
[1777433484396,55.77,76795.27,0.01,-0.02051,2e-05,2.1663]
[1777433489430,55.78,76805.16,0.01,-0.02032,2e-05,2.14889]
[1777433494466,55.78,76806.25,0.01,-0.02027,2e-05,2.14401]
[1777433499500,55.78,76806.5,0.01,-0.02027,2e-05,2.14385]
[1777433504536,55.78,76802.13,0.01,-0.02036,2e-05,2.15186]
[1777433509570,55.78,76800.37,0.01,-0.02039,2e-05,2.1552]
[1777433514605,55.78,76799.61,0.01,-0.02041,2e-05,2.15675]
[1777433519640,55.78,76799.29,0.01,-0.02042,2e-05,2.15753]
[1777433524675,55.79,76802.45,0.01,-0.02036,2e-05,2.15212]
[1777433529710,55.79,76809.01,0.01,-0.02023,2e-05,2.14084]
[1777433534748,55.79,76809.59,0.01,-0.02022,2e-05,2.14017]
[1777433539782,55.79,76809.37,0.01,-0.02023,2e-05,2.1409]
[1777433544817,55.79,76810.31,0.01,-0.02022,2e-05,2.13957]
[1777433549853,55.8,76810.79,0.01,-0.02021,2e-05,2.13907]
[1777433554886,55.8,76807.79,0.01,-0.02025,2e-05,2.14147]
[1777433559921,55.8,76808.9,0.01,-0.02023,2e-05,2.13983]
[1777433564956,55.8,76807.08,0.01,-0.02027,2e-05,2.14337]
[1777433570003,55.8,76806.35,0.01,-0.02029,2e-05,2.14495]
[1777433575032,55.81,76806.52,0.01,-0.02029,2e-05,2.14493]
[1777433580075,55.81,76800.61,0.01,-0.02041,2e-05,2.1556]
[1777433585106,55.81,76796.92,0.01,-0.02048,2e-05,2.16227]
[1777433590141,55.81,76792.79,0.01,-0.02057,2e-05,2.16972]
[1777433595175,55.81,76791.73,0.01,-0.02059,2e-05,2.17161]
[1777433600212,55.81,76778.98,0.01,-0.02085,2e-05,2.19443]
[1777433603234,55.81,76767.67,0.01,-0.02108,2e-05,2.2147]
[1777433608270,55.8,76773.46,0.01,-0.02096,2e-05,2.20387]
[1777433613304,55.8,76777.48,0.01,-0.02084,2e-05,2.19306]
[1777433618339,55.8,76781.27,0.01,-0.02076,2e-05,2.18604]
[1777433623375,55.8,76775.88,0.01,-0.02087,2e-05,2.19549]
[1777433628410,55.8,76777.15,0.01,-0.02084,2e-05,2.19293]
[1777433633445,55.8,76778.82,0.01,-0.0208,2e-05,2.18969]
[1777433638479,55.8,76785.03,0.01,-0.02067,2e-05,2.17834]
[1777433643516,55.79,76790.62,0.01,-0.02056,2e-05,2.1682]
[1777433648551,55.79,76795.12,0.01,-0.02047,2e-05,2.1601]
[1777433650564,55.79,76807.35,0.01,-0.02022,2e-05,2.13843]
[1777433655599,55.8,76807.57,0.01,-0.02022,2e-05,2.13825]
[1777433661641,55.8,76806.71,0.01,-0.02024,2e-05,2.13996]
[1777433666675,55.8,76804.72,0.01,-0.02028,2e-05,2.14364]
[1777433671711,55.8,76800.97,0.01,-0.02033,2e-05,2.14718]
[1777433676793,55.8,76793.15,0.01,-0.02049,2e-05,2.16116]
[1777433682787,55.8,76791.37,0.01,-0.02052,2e-05,2.16434]
[1777433687823,55.8,76781.95,0.01,-0.02071,2e-05,2.18112]
[1777433692858,55.8,76784.34,0.01,-0.02066,2e-05,2.17668]
[1777433697893,55.8,76790.17,0.01,-0.02054,2e-05,2.16613]
[1777433702928,55.8,76793.37,0.01,-0.02048,2e-05,2.16038]
[1777433707963,55.8,76795.03,0.01,-0.02044,2e-05,2.15741]
[1777433712998,55.8,76797.24,0.01,-0.0204,2e-05,2.1535]
[1777433718033,55.8,76796.37,0.01,-0.02042,2e-05,2.15509]
[1777433723069,55.8,76796.35,0.01,-0.02042,2e-05,2.15516]
[1777433728103,55.8,76807.66,0.01,-0.02019,2e-05,2.13519]
[1777433733138,55.8,76814.94,0.01,-0.02002,2e-05,2.11945]
[1777433738173,55.8,76815.96,0.01,-0.02,2e-05,2.11809]
[1777433743209,55.81,76818.59,0.01,-0.01996,2e-05,2.11395]
[1777433749250,55.81,76824.84,0.01,-0.01984,2e-05,2.10369]
[1777433754286,55.81,76817.88,0.01,-0.01999,2e-05,2.11644]
[1777433759320,55.82,76822.45,0.01,-0.0199,2e-05,2.10899]
[1777433764355,55.82,76815.3,0.01,-0.02005,2e-05,2.12207]
[1777433769393,55.82,76824.86,0.01,-0.01987,2e-05,2.10596]
[1777433774428,55.83,76820.95,0.01,-0.01995,2e-05,2.11346]
[1777433779462,55.83,76817.93,0.01,-0.02002,2e-05,2.11938]
[1777433783725,55.84,76827.66,0.01,-0.01983,2e-05,2.10284]
[1777433783758,55.84,76855.67,0.01,-0.01929,2e-05,2.05466]
[1777433784778,55.84,76855.67,0.01,-0.01929,2e-05,2.05466]
[1777433784805,55.84,76855.36,0.01,-0.0193,2e-05,2.05542]
[1777433785575,55.84,76876.22,0.01,-0.0189,2e-05,2.01992]
[1777433789552,55.86,76902.47,0.01,-0.01845,2e-05,1.97975]
[1777433794585,55.97,76908.03,0.01,-0.01851,2e-05,1.98436]
[1777433799620,56.02,76900.62,0.01,-0.01873,2e-05,2.00418]
[1777433804663,56.03,76899.96,0.01,-0.01876,2e-05,2.00679]
[1777433805671,56.04,76916.69,0.01,-0.01845,2e-05,1.97921]
[1777433807683,56.08,76928.48,0.01,-0.01831,2e-05,1.96655]
[1777433808690,56.1,76939.37,0.01,-0.01815,2e-05,1.95227]
[1777433810712,56.18,76961.93,0.01,-0.01787,2e-05,1.9273]
[1777433815750,56.3,76965.75,0.01,-0.01799,2e-05,1.93813]
[1777433820789,56.42,76949.86,0.01,-0.01847,2e-05,1.98206]
[1777433822808,56.46,76962.02,0.01,-0.01832,2e-05,1.96844]
[1777433827848,56.56,76960.18,0.01,-0.01852,2e-05,1.98653]
[1777433832883,56.65,76964.82,0.01,-0.01859,2e-05,1.99305]
[1777433836910,56.66,76952.98,0.01,-0.01882,2e-05,2.01368]
[1777433838727,56.66,76950.83,0.01,-0.01886,2e-05,2.01748]
[1777433838925,56.66,76946.22,0.01,-0.01895,2e-05,2.02538]
[1777433840403,56.67,76940.88,0.01,-0.01905,2e-05,2.03451]
[1777433840939,56.67,76939.04,0.01,-0.01908,2e-05,2.03778]
[1777433842629,56.67,76937.0,0.01,-0.01913,2e-05,2.04139]
[1777433842953,56.67,76937.18,0.01,-0.01912,2e-05,2.04127]
[1777433845213,56.67,76933.93,0.01,-0.01919,2e-05,2.04708]
[1777433845978,56.67,76934.32,0.01,-0.01918,2e-05,2.0466]
[1777433846985,56.68,76973.46,0.01,-0.01847,2e-05,1.98223]
[1777433847992,56.68,76988.79,0.01,-0.01819,2e-05,1.9575]
[1777433852025,56.73,77003.38,0.01,-0.01798,2e-05,1.93801]
[1777433854037,56.73,76989.62,0.01,-0.01823,2e-05,1.96092]
[1777433859071,56.8,76982.35,0.01,-0.01847,2e-05,1.98249]
[1777433864110,56.86,76979.94,0.01,-0.01862,2e-05,1.99568]
[1777433868135,56.92,76990.69,0.01,-0.01852,2e-05,1.98706]
[1777433873174,56.98,76985.56,0.01,-0.01871,2e-05,2.00444]
[1777433877748,56.98,76984.97,0.01,-0.01873,2e-05,2.00618]
[1777433877827,56.99,76984.98,0.01,-0.01874,2e-05,2.00667]
[1777433880182,56.99,76986.05,0.01,-0.01872,2e-05,2.00517]
[1777433880279,56.99,76986.03,0.01,-0.01872,2e-05,2.00546]
[1777433882662,56.99,76986.27,0.01,-0.01872,2e-05,2.00532]
[1777433882764,57.0,76985.84,0.01,-0.01873,2e-05,2.00654]
[1777433888255,57.0,76985.19,0.01,-0.01876,2e-05,2.0086]
[1777433888356,57.0,76984.89,0.01,-0.01877,2e-05,2.00934]
[1777433892382,57.01,76986.21,0.01,-0.01875,2e-05,2.0079]
[1777433892494,57.01,76986.21,0.01,-0.01875,2e-05,2.0079]
[1777433892568,57.03,76996.98,0.01,-0.01858,2e-05,1.99309]
[1777433894948,57.03,76996.98,0.01,-0.01858,2e-05,1.99309]
[1777433895101,57.03,76996.98,0.01,-0.01858,2e-05,1.99309]
[1777433895031,57.03,77005.61,0.01,-0.01843,2e-05,1.97956]
[1777433895770,57.03,77005.61,0.01,-0.01843,2e-05,1.97956]
[1777433895871,57.05,76994.38,0.01,-0.01867,2e-05,2.00079]
[1777433901373,57.06,76988.6,0.01,-0.01879,2e-05,2.01154]
[1777433906407,57.07,76975.46,0.01,-0.01904,2e-05,2.03448]
[1777433908420,57.07,76991.81,0.01,-0.01875,2e-05,2.00789]
[1777433910599,57.07,76991.23,0.01,-0.01876,2e-05,2.00909]
[1777433910629,57.07,76990.49,0.01,-0.01878,2e-05,2.01081]
[1777433911724,57.07,76990.49,0.01,-0.01878,2e-05,2.01081]
[1777433911800,57.08,76989.94,0.01,-0.01877,2e-05,2.00885]
[1777433913926,57.08,76989.94,0.01,-0.01877,2e-05,2.00885]
[1777433913937,57.08,76980.08,0.01,-0.01895,2e-05,2.02561]
[1777433919498,57.09,76982.7,0.01,-0.01892,2e-05,2.02258]
[1777433924533,57.1,76984.03,0.01,-0.01891,2e-05,2.02152]
[1777433928561,57.1,76972.07,0.01,-0.01914,2e-05,2.04219]
[1777433933596,57.11,76964.65,0.01,-0.01929,2e-05,2.05543]
[1777433938630,57.11,76962.47,0.01,-0.01934,2e-05,2.05993]
[1777433943666,57.12,76963.19,0.01,-0.01933,2e-05,2.05958]
[1777433945683,57.12,76975.79,0.01,-0.0191,2e-05,2.03893]
[1777433950715,57.13,76974.91,0.01,-0.01913,2e-05,2.04145]
[1777433955750,57.13,76972.14,0.01,-0.01919,2e-05,2.04711]
[1777433959778,57.14,76985.97,0.01,-0.01894,2e-05,2.02501]
[1777433964813,57.15,76984.89,0.01,-0.01898,2e-05,2.02799]
[1777433969849,57.16,76987.43,0.01,-0.01894,2e-05,2.02497]
[1777433974887,57.16,76996.44,0.01,-0.01876,2e-05,2.00825]
[1777433979922,57.17,76986.71,0.01,-0.01895,2e-05,2.02545]
[1777433984957,57.18,76985.75,0.01,-0.01898,2e-05,2.02812]
[1777433989992,57.19,76976.9,0.01,-0.01916,2e-05,2.04383]
[1777433995028,57.19,76971.17,0.01,-0.01928,2e-05,2.05426]
[1777433999416,57.2,76967.41,0.01,-0.01936,2e-05,2.06122]
[1777434000066,57.2,76965.03,0.01,-0.0194,2e-05,2.06537]
[1777434003083,57.2,76946.38,0.01,-0.01976,2e-05,2.09724]
[1777434005097,57.2,76958.87,0.01,-0.01952,2e-05,2.07635]
[1777434010132,57.21,76949.85,0.01,-0.0197,2e-05,2.09221]
[1777434015168,57.21,76944.77,0.01,-0.01981,2e-05,2.10129]
[1777434020204,57.21,76945.12,0.01,-0.0198,2e-05,2.10114]
[1777434025238,57.21,76940.0,0.01,-0.01991,2e-05,2.11025]
[1777434030274,57.22,76936.72,0.01,-0.01997,2e-05,2.11618]
[1777434036077,57.22,76941.84,0.01,-0.01985,2e-05,2.10452]
[1777434041353,57.23,76942.85,0.01,-0.01985,2e-05,2.10465]
[1777434046387,57.23,76948.4,0.01,-0.01975,2e-05,2.09562]
[1777434051426,57.24,76941.68,0.01,-0.01988,2e-05,2.10742]
[1777434056461,57.24,76937.57,0.01,-0.01996,2e-05,2.11472]
[1777434061502,57.24,76928.55,0.01,-0.02014,2e-05,2.13037]
[1777434066539,57.24,76928.61,0.01,-0.02014,2e-05,2.1304]
[1777434071574,57.24,76922.96,0.01,-0.02025,2e-05,2.14021]
[1777434076607,57.24,76924.96,0.01,-0.02021,2e-05,2.13685]
[1777434081646,57.24,76924.48,0.01,-0.02023,2e-05,2.1378]
[1777434086677,57.24,76923.32,0.01,-0.02025,2e-05,2.13988]
[1777434089996,57.24,76923.24,0.01,-0.02025,2e-05,2.14005]
[1777434090023,57.24,76923.32,0.01,-0.02025,2e-05,2.13993]
[1777434091023,57.24,76923.32,0.01,-0.02025,2e-05,2.13993]
[1777434091036,57.24,76954.34,0.01,-0.01962,2e-05,2.08382]
[1777434091678,57.24,76954.34,0.01,-0.01962,2e-05,2.08382]
[1777434091712,57.24,76954.34,0.01,-0.01962,2e-05,2.08393]
[1777434096747,57.25,76952.66,0.01,-0.01966,2e-05,2.08728]
[1777434098248,57.25,76952.66,0.01,-0.01966,2e-05,2.08728]
[1777434098334,57.25,76945.13,0.01,-0.01981,2e-05,2.10014]
[1777434103797,57.25,76942.88,0.01,-0.01985,2e-05,2.1044]
[1777434108832,57.25,76949.25,0.01,-0.01974,2e-05,2.09401]
[1777434113867,57.26,76954.3,0.01,-0.01965,2e-05,2.08593]
[1777434117670,57.26,76954.73,0.01,-0.01964,2e-05,2.08553]
[1777434117894,57.26,76954.48,0.01,-0.01965,2e-05,2.08606]
[1777434122930,57.26,76954.24,0.01,-0.01966,2e-05,2.08703]
[1777434127966,57.27,76954.24,0.01,-0.01966,2e-05,2.08761]
[1777434136570,57.27,76952.29,0.01,-0.01971,2e-05,2.09135]
[1777434139044,57.27,76995.37,0.01,-0.01891,2e-05,2.02029]
[1777434140050,57.28,77016.54,0.01,-0.01853,2e-05,1.98593]
[1777434144077,57.28,77027.36,0.01,-0.01834,2e-05,1.96959]
[1777434147098,57.29,77040.18,0.01,-0.01813,2e-05,1.94996]
[1777434151126,57.3,77026.5,0.01,-0.01836,2e-05,1.9702]
[1777434156363,57.31,77035.51,0.01,-0.01821,2e-05,1.95695]
[1777434161196,57.32,77018.06,0.01,-0.01854,2e-05,1.987]
[1777434163210,57.32,77006.66,0.01,-0.01876,2e-05,2.00608]
[1777434168246,57.33,77008.04,0.01,-0.01874,2e-05,2.00499]
[1777434171703,57.34,77001.39,0.01,-0.01887,2e-05,2.01655]
[1777434172276,57.34,77001.67,0.01,-0.01887,2e-05,2.0163]
[1777434173281,57.34,76979.56,0.01,-0.01928,2e-05,2.05305]
[1777434178316,57.34,76972.74,0.01,-0.01942,2e-05,2.06513]
[1777434183351,57.35,76978.27,0.01,-0.01932,2e-05,2.05661]
[1777434184709,57.35,76978.93,0.01,-0.01931,2e-05,2.05567]
[1777434185159,57.35,76978.93,0.01,-0.01931,2e-05,2.05567]
[1777434186373,57.35,76990.28,0.01,-0.0191,2e-05,2.03716]
[1777434186950,57.35,76990.28,0.01,-0.0191,2e-05,2.03716]
[1777434187380,57.35,76991.25,0.01,-0.01909,2e-05,2.03575]
[1777434192417,57.36,77002.56,0.01,-0.01889,2e-05,2.01815]
[1777434197457,57.37,76996.06,0.01,-0.01902,2e-05,2.02992]
[1777434202487,57.37,76996.83,0.01,-0.01902,2e-05,2.02961]
[1777434207524,57.38,77000.06,0.01,-0.01897,2e-05,2.02526]
[1777434212558,57.39,77007.5,0.01,-0.01882,2e-05,2.01096]
[1777434217592,57.39,77002.54,0.01,-0.01892,2e-05,2.0202]
[1777434222658,57.4,77053.77,0.01,-0.01801,2e-05,1.93814]
[1777434224714,57.4,77075.11,0.01,-0.01764,2e-05,1.90496]
[1777434229728,57.42,77075.19,0.01,-0.01766,2e-05,1.90718]
[1777434233745,57.43,77086.65,0.01,-0.01748,2e-05,1.89043]
[1777434238781,57.44,77081.94,0.01,-0.01758,2e-05,1.89984]
[1777434243816,57.48,77086.98,0.01,-0.01756,2e-05,1.89753]
[1777434248854,57.54,77070.94,0.01,-0.01793,2e-05,1.93187]
[1777434253889,57.56,77070.68,0.01,-0.01796,2e-05,1.93394]
[1777434258923,57.57,77065.47,0.01,-0.01806,2e-05,1.94385]
[1777434263959,57.58,77060.8,0.01,-0.01816,2e-05,1.95289]
[1777434268994,57.59,77052.71,0.01,-0.01832,2e-05,1.96733]
[1777434274035,57.6,77047.75,0.01,-0.0184,2e-05,1.97392]
[1777434279066,57.61,77052.55,0.01,-0.01833,2e-05,1.96763]
[1777434284101,57.62,77048.72,0.01,-0.01842,2e-05,1.97525]
[1777434289136,57.63,77046.32,0.01,-0.01848,2e-05,1.98055]
[1777434294170,57.64,77036.89,0.01,-0.01866,2e-05,1.99721]
[1777434299206,57.65,77037.06,0.01,-0.01867,2e-05,1.99823]
[1777434304241,57.66,77039.73,0.01,-0.01864,2e-05,1.99514]
[1777434309276,57.66,77043.28,0.01,-0.01859,2e-05,1.99069]
[1777434314311,57.67,77039.82,0.01,-0.01867,2e-05,1.9976]
[1777434317332,57.68,77026.01,0.01,-0.01893,2e-05,2.02084]
[1777434322367,57.69,77018.25,0.01,-0.01908,2e-05,2.03461]
[1777434327402,57.69,77014.31,0.01,-0.01916,2e-05,2.04198]
[1777434332436,57.7,77009.79,0.01,-0.01923,2e-05,2.04701]
[1777434337472,57.7,77014.37,0.01,-0.01915,2e-05,2.04022]
[1777434342506,57.71,77014.82,0.01,-0.01915,2e-05,2.04024]
[1777434347544,57.71,77016.5,0.01,-0.01913,2e-05,2.03818]
[1777434351571,57.71,77033.44,0.01,-0.01882,2e-05,2.01098]
[1777434356610,57.72,77031.56,0.01,-0.01887,2e-05,2.01528]
[1777434362558,57.73,77018.51,0.01,-0.01912,2e-05,2.03765]
[1777434365129,57.73,77017.78,0.01,-0.01913,2e-05,2.03898]
[1777434365167,57.73,77014.93,0.01,-0.01919,2e-05,2.04381]
[1777434370706,57.74,77013.58,0.01,-0.01922,2e-05,2.04676]
[1777434375741,57.74,77011.02,0.01,-0.01928,2e-05,2.05154]
[1777434380775,57.74,77002.63,0.01,-0.01944,2e-05,2.06589]
[1777434385812,57.75,77000.56,0.01,-0.01948,2e-05,2.06976]
[1777434388832,57.75,76987.61,0.01,-0.01973,2e-05,2.09167]
[1777434393867,57.75,76987.22,0.01,-0.01971,2e-05,2.08937]
[1777434398903,57.75,76982.42,0.01,-0.0198,2e-05,2.09766]
[1777434403938,57.75,76978.63,0.01,-0.01988,2e-05,2.10425]
[1777434408973,57.75,76977.94,0.01,-0.01989,2e-05,2.10561]
[1777434414012,57.75,76967.31,0.01,-0.0201,2e-05,2.12379]
[1777434419043,57.75,76967.83,0.01,-0.02009,2e-05,2.12299]
[1777434424080,57.76,76968.59,0.01,-0.02008,2e-05,2.1218]
[1777434429115,57.76,76965.32,0.01,-0.02014,2e-05,2.12751]
[1777434434150,57.76,76959.51,0.01,-0.02025,2e-05,2.13747]
[1777434439185,57.76,76957.81,0.01,-0.02029,2e-05,2.14038]
[1777434444219,57.76,76955.52,0.01,-0.02033,2e-05,2.14423]
[1777434447240,57.76,76970.88,0.01,-0.02003,2e-05,2.11804]
[1777434448642,57.76,76970.88,0.01,-0.02003,2e-05,2.11804]
[1777434449256,57.76,76972.12,0.01,-0.02001,2e-05,2.11602]
[1777434454289,57.76,76970.35,0.01,-0.02002,2e-05,2.11598]
[1777434459324,57.76,76966.98,0.01,-0.02008,2e-05,2.12188]
[1777434464358,57.76,76970.29,0.01,-0.02002,2e-05,2.11646]
[1777434469394,57.76,76974.39,0.01,-0.01995,2e-05,2.10975]
[1777434474429,57.76,76984.16,0.01,-0.01976,2e-05,2.09366]
[1777434479464,57.77,76987.02,0.01,-0.01971,2e-05,2.08929]
[1777434485505,57.77,76991.16,0.01,-0.01964,2e-05,2.08291]
[1777434490542,57.77,76984.92,0.01,-0.01977,2e-05,2.09385]
[1777434495577,57.78,76976.83,0.01,-0.01992,2e-05,2.10784]
[1777434500612,57.78,76973.28,0.01,-0.01999,2e-05,2.11407]
[1777434505647,57.78,76968.75,0.01,-0.02008,2e-05,2.12197]
[1777434511690,57.78,76963.35,0.01,-0.02016,2e-05,2.12809]
[1777434516725,57.78,76962.46,0.01,-0.02018,2e-05,2.12973]
[1777434521759,57.78,76961.41,0.01,-0.0202,2e-05,2.13163]
[1777434526797,57.78,76961.59,0.01,-0.0202,2e-05,2.13142]
[1777434531831,57.78,76959.46,0.01,-0.02024,2e-05,2.13513]
[1777434537874,57.78,76962.91,0.01,-0.02018,2e-05,2.12935]
[1777434542911,57.78,76966.71,0.01,-0.0201,2e-05,2.12299]
[1777434547953,57.79,76969.72,0.01,-0.02005,2e-05,2.11808]
[1777434552987,57.79,76978.3,0.01,-0.01989,2e-05,2.1038]
[1777434558024,57.79,76973.61,0.01,-0.01998,2e-05,2.11206]
[1777434563057,57.79,76970.0,0.01,-0.02005,2e-05,2.11838]
[1777434568097,57.79,76968.0,0.01,-0.02009,2e-05,2.12196]
[1777434573132,57.79,76968.49,0.01,-0.02006,2e-05,2.11812]
[1777434578168,57.8,76968.13,0.01,-0.02006,2e-05,2.11896]
[1777434583203,57.8,76967.81,0.01,-0.02007,2e-05,2.11972]
[1777434588238,57.8,76968.04,0.01,-0.02007,2e-05,2.11954]
[1777434593272,57.8,76967.95,0.01,-0.02008,2e-05,2.11992]
[1777434598310,57.8,76966.41,0.01,-0.02011,2e-05,2.12275]
[1777434603344,57.8,76962.62,0.01,-0.02018,2e-05,2.12937]
[1777434608383,57.8,76959.61,0.01,-0.02024,2e-05,2.13463]
[1777434614514,57.8,76959.98,0.01,-0.02024,2e-05,2.1341]
[1777434620463,57.8,76956.99,0.01,-0.0203,2e-05,2.13929]
[1777434625498,57.8,76955.75,0.01,-0.02032,2e-05,2.14142]
[1777434630533,57.8,76961.28,0.01,-0.02021,2e-05,2.13198]
[1777434636575,57.8,76960.6,0.01,-0.0202,2e-05,2.13]
[1777434641612,57.81,76960.12,0.01,-0.02021,2e-05,2.13089]
[1777434646645,57.81,76959.39,0.01,-0.02022,2e-05,2.13219]
[1777434651680,57.81,76957.77,0.01,-0.02025,2e-05,2.13498]
[1777434656715,57.81,76954.29,0.01,-0.02032,2e-05,2.1409]
[1777434661750,57.8,76944.73,0.01,-0.02051,2e-05,2.15718]
[1777434666785,57.8,76940.08,0.01,-0.0206,2e-05,2.165]
[1777434671822,57.8,76935.85,0.01,-0.02068,2e-05,2.17207]
[1777434676857,57.8,76935.6,0.01,-0.02068,2e-05,2.17221]
[1777434681891,57.8,76939.47,0.01,-0.0206,2e-05,2.16522]
[1777434686927,57.8,76945.96,0.01,-0.02047,2e-05,2.15381]
[1777434691962,57.8,76948.11,0.01,-0.02039,2e-05,2.14667]
[1777434696998,57.79,76948.44,0.01,-0.02039,2e-05,2.14594]
[1777434702034,57.79,76942.84,0.01,-0.02049,2e-05,2.15536]
[1777434707069,57.79,76940.06,0.01,-0.02055,2e-05,2.15993]
[1777434712104,57.79,76938.11,0.01,-0.02058,2e-05,2.16303]
[1777434717139,57.79,76936.88,0.01,-0.0206,2e-05,2.16484]
[1777434722174,57.79,76937.1,0.01,-0.02059,2e-05,2.16409]
[1777434727209,57.78,76940.4,0.01,-0.02053,2e-05,2.15806]
[1777434732245,57.78,76939.69,0.01,-0.02054,2e-05,2.15898]
[1777434737279,57.78,76940.42,0.01,-0.02052,2e-05,2.15739]
[1777434743321,57.78,76940.72,0.01,-0.02051,2e-05,2.15646]
[1777434748357,57.77,76940.17,0.01,-0.02051,2e-05,2.15704]
[1777434753392,57.77,76938.44,0.01,-0.02051,2e-05,2.15636]
[1777434758427,57.77,76937.28,0.01,-0.02053,2e-05,2.15797]
[1777434763464,57.77,76933.27,0.01,-0.02061,2e-05,2.1645]
[1777434768498,57.76,76928.54,0.01,-0.0207,2e-05,2.17225]
[1777434774041,57.76,76925.83,0.01,-0.02074,2e-05,2.17648]
[1777434774539,57.76,76925.32,0.01,-0.02075,2e-05,2.17727]
[1777434779574,57.76,76930.33,0.01,-0.02065,2e-05,2.16807]
[1777434784609,57.75,76929.0,0.01,-0.02067,2e-05,2.17]
[1777434785474,57.75,76929.0,0.01,-0.02067,2e-05,2.17]
[1777434785567,57.75,76929.0,0.01,-0.02067,2e-05,2.17]
[1777434786427,57.75,76931.63,0.01,-0.02062,2e-05,2.16537]
[1777434786624,57.75,76931.98,0.01,-0.02061,2e-05,2.16469]
[1777434791658,57.75,76935.26,0.01,-0.02054,2e-05,2.15873]
[1777434796693,57.75,76936.77,0.01,-0.02051,2e-05,2.15585]
[1777434801727,57.75,76938.01,0.01,-0.02048,2e-05,2.15343]
[1777434806762,57.75,76939.46,0.01,-0.02045,2e-05,2.15067]
[1777434811798,57.74,76939.13,0.01,-0.02042,2e-05,2.14771]
[1777434816832,57.74,76939.3,0.01,-0.02042,2e-05,2.14715]
[1777434821869,57.74,76936.01,0.01,-0.02048,2e-05,2.15251]
[1777434826902,57.74,76933.65,0.01,-0.02052,2e-05,2.15626]
[1777434831938,57.74,76930.91,0.01,-0.02057,2e-05,2.16066]
[1777434836973,57.73,76927.01,0.01,-0.02064,2e-05,2.16705]
[1777434842008,57.73,76935.32,0.01,-0.02048,2e-05,2.15239]
[1777434847043,57.73,76941.53,0.01,-0.02035,2e-05,2.14152]
[1777434852078,57.73,76943.44,0.01,-0.02031,2e-05,2.1381]
[1777434857113,57.73,76947.89,0.01,-0.02023,2e-05,2.1304]
[1777434863155,57.73,76945.66,0.01,-0.02027,2e-05,2.1341]
[1777434868190,57.73,76945.95,0.01,-0.02026,2e-05,2.13351]
[1777434874232,57.73,76946.59,0.01,-0.02022,2e-05,2.12906]
[1777434879268,57.73,76948.03,0.01,-0.02019,2e-05,2.12655]
[1777434881281,57.73,76963.82,0.01,-0.01989,2e-05,2.09977]
[1777434886316,57.73,76966.66,0.01,-0.01983,2e-05,2.09516]
[1777434892360,57.73,76970.14,0.01,-0.01977,2e-05,2.08964]
[1777434895380,57.73,76959.53,0.01,-0.01998,2e-05,2.10769]
[1777434900417,57.73,76952.32,0.01,-0.02012,2e-05,2.12006]
[1777434905452,57.73,76951.02,0.01,-0.02014,2e-05,2.12232]
[1777434910488,57.73,76949.13,0.01,-0.02018,2e-05,2.12556]
[1777434915522,57.73,76949.5,0.01,-0.02017,2e-05,2.12492]
[1777434920557,57.73,76949.17,0.01,-0.02018,2e-05,2.12546]
[1777434925592,57.73,76949.34,0.01,-0.02017,2e-05,2.12514]
[1777434930628,57.73,76950.26,0.01,-0.02016,2e-05,2.12354]
[1777434935664,57.73,76950.63,0.01,-0.02012,2e-05,2.11962]
[1777434940699,57.73,76947.49,0.01,-0.02018,2e-05,2.12492]
[1777434945735,57.73,76949.01,0.01,-0.02015,2e-05,2.12221]
[1777434950770,57.73,76947.43,0.01,-0.02018,2e-05,2.12482]
[1777434955804,57.73,76946.54,0.01,-0.02019,2e-05,2.12623]
[1777434960840,57.73,76945.72,0.01,-0.02021,2e-05,2.12752]
[1777434965874,57.73,76945.65,0.01,-0.02021,2e-05,2.12752]
[1777434971917,57.73,76944.99,0.01,-0.02022,2e-05,2.1285]
[1777434977049,57.73,76944.17,0.01,-0.02024,2e-05,2.12977]
[1777434982994,57.72,76939.52,0.01,-0.02032,2e-05,2.13755]
[1777434986016,57.72,76928.41,0.01,-0.02054,2e-05,2.15654]
[1777434991052,57.72,76923.56,0.01,-0.0206,2e-05,2.16131]
[1777434996089,57.72,76923.44,0.01,-0.0206,2e-05,2.16119]
[1777434998673,57.72,76923.16,0.01,-0.02061,2e-05,2.16154]
[1777434999111,57.72,76922.29,0.01,-0.02062,2e-05,2.16298]
[1777435004146,57.72,76919.63,0.01,-0.02067,2e-05,2.1672]
[1777435009180,57.71,76916.25,0.01,-0.02073,2e-05,2.17266]
[1777435014215,57.71,76914.98,0.01,-0.02075,2e-05,2.17442]
[1777435019249,57.71,76919.2,0.01,-0.02066,2e-05,2.16666]
[1777435024286,57.7,76919.0,0.01,-0.02066,2e-05,2.16661]
[1777435029321,57.7,76920.77,0.01,-0.02062,2e-05,2.16317]
[1777435035363,57.7,76922.78,0.01,-0.02058,2e-05,2.15928]
[1777435040397,57.7,76924.22,0.01,-0.02055,2e-05,2.15648]
[1777435045432,57.7,76924.32,0.01,-0.02054,2e-05,2.15602]
[1777435053489,57.69,76924.11,0.01,-0.02051,2e-05,2.15268]
[1777435059530,57.69,76923.66,0.01,-0.02052,2e-05,2.15316]
[1777435064566,57.69,76930.2,0.01,-0.02039,2e-05,2.14167]
[1777435069601,57.69,76937.53,0.01,-0.02024,2e-05,2.12901]
[1777435074636,57.69,76942.88,0.01,-0.02014,2e-05,2.11991]
[1777435078542,57.69,76949.17,0.01,-0.02002,2e-05,2.10928]
[1777435078664,57.69,76949.57,0.01,-0.02001,2e-05,2.10863]
[1777435083702,57.69,76957.82,0.01,-0.01985,2e-05,2.09487]
[1777435089741,57.69,76958.76,0.01,-0.01984,2e-05,2.09359]
[1777435094777,57.69,76947.42,0.01,-0.02006,2e-05,2.113]
[1777435099817,57.69,76946.13,0.01,-0.02009,2e-05,2.11528]
[1777435104850,57.7,76944.91,0.01,-0.02011,2e-05,2.11743]
[1777435107956,57.7,76950.25,0.01,-0.02001,2e-05,2.10838]
[1777435108058,57.7,76947.52,0.01,-0.02006,2e-05,2.11308]
[1777435108782,57.7,76947.52,0.01,-0.02006,2e-05,2.11308]
[1777435108877,57.7,76947.39,0.01,-0.02006,2e-05,2.1133]
[1777435113914,57.7,76945.86,0.01,-0.02007,2e-05,2.11277]
[1777435118948,57.7,76943.63,0.01,-0.02011,2e-05,2.11667]
[1777435123984,57.7,76943.19,0.01,-0.02012,2e-05,2.11748]
[1777435129018,57.7,76949.07,0.01,-0.02001,2e-05,2.10758]
[1777435134053,57.7,76952.12,0.01,-0.01995,2e-05,2.10254]
[1777435139088,57.7,76953.68,0.01,-0.01992,2e-05,2.1001]
[1777435145132,57.7,76952.61,0.01,-0.01994,2e-05,2.10214]
[1777435151173,57.7,76952.06,0.01,-0.01996,2e-05,2.10328]
[1777435156208,57.7,76951.53,0.01,-0.01997,2e-05,2.10435]
[1777435161275,57.71,76952.14,0.01,-0.01996,2e-05,2.10349]
[1777435166310,57.71,76951.64,0.01,-0.01997,2e-05,2.10452]
[1777435171345,57.71,76951.17,0.01,-0.01995,2e-05,2.10225]
[1777435176380,57.71,76954.23,0.01,-0.0199,2e-05,2.09726]
[1777435181415,57.71,76953.22,0.01,-0.01992,2e-05,2.0992]
[1777435186453,57.71,76955.17,0.01,-0.01988,2e-05,2.09615]
[1777435191488,57.71,76959.46,0.01,-0.0198,2e-05,2.08922]
[1777435197528,57.72,76957.7,0.01,-0.01984,2e-05,2.09261]
[1777435202564,57.72,76960.09,0.01,-0.0198,2e-05,2.08894]
[1777435207599,57.72,76968.86,0.01,-0.01964,2e-05,2.07466]
[1777435212635,57.73,76970.41,0.01,-0.01962,2e-05,2.07263]
[1777435217727,57.73,76965.41,0.01,-0.01972,2e-05,2.08155]
[1777435223711,57.73,76965.03,0.01,-0.01973,2e-05,2.08278]
[1777435229753,57.74,76965.55,0.01,-0.01973,2e-05,2.0825]
[1777435234788,57.74,76958.7,0.01,-0.01983,2e-05,2.09124]
[1777435239830,57.74,76948.67,0.01,-0.02003,2e-05,2.10855]
[1777435244861,57.74,76945.69,0.01,-0.02009,2e-05,2.11382]
[1777435249895,57.75,76948.93,0.01,-0.02003,2e-05,2.10848]
[1777435254932,57.75,76947.02,0.01,-0.02007,2e-05,2.11191]
[1777435259966,57.75,76946.04,0.01,-0.02009,2e-05,2.11371]
[1777435265001,57.75,76952.46,0.01,-0.01997,2e-05,2.10297]
[1777435270036,57.75,76953.19,0.01,-0.01996,2e-05,2.10194]
[1777435275071,57.75,76953.53,0.01,-0.01995,2e-05,2.10157]
[1777435280108,57.75,76954.26,0.01,-0.01994,2e-05,2.10054]
[1777435285143,57.75,76951.34,0.01,-0.02,2e-05,2.10569]
[1777435290177,57.76,76954.05,0.01,-0.01995,2e-05,2.10129]
[1777435295213,57.76,76955.72,0.01,-0.01989,2e-05,2.09545]
[1777435300248,57.76,76954.89,0.01,-0.01991,2e-05,2.09708]
[1777435305284,57.76,76946.24,0.01,-0.02008,2e-05,2.11192]
[1777435310319,57.76,76944.83,0.01,-0.02011,2e-05,2.1144]
[1777435316360,57.76,76942.93,0.01,-0.02014,2e-05,2.11764]
[1777435321395,57.76,76940.06,0.01,-0.0202,2e-05,2.12251]
[1777435326430,57.76,76935.4,0.01,-0.02029,2e-05,2.13038]
[1777435330687,57.76,76925.55,0.01,-0.02048,2e-05,2.14711]
[1777435331464,57.76,76925.44,0.01,-0.02048,2e-05,2.14726]
[1777435336500,57.76,76925.15,0.01,-0.02048,2e-05,2.14752]
[1777435338102,57.76,76925.04,0.01,-0.02048,2e-05,2.14766]
[1777435338205,57.76,76925.04,0.01,-0.02048,2e-05,2.14766]
[1777435339764,57.76,76924.79,0.01,-0.02049,2e-05,2.148]
[1777435340344,57.76,76924.79,0.01,-0.02049,2e-05,2.148]
[1777435345613,57.75,76922.86,0.01,-0.02052,2e-05,2.15108]
[1777435346281,57.75,76920.44,0.01,-0.02057,2e-05,2.15519]
[1777435351136,57.75,76920.64,0.01,-0.02056,2e-05,2.15454]
[1777435351605,57.75,76920.4,0.01,-0.02054,2e-05,2.15161]
[1777435351998,57.75,76920.4,0.01,-0.02054,2e-05,2.15161]
[1777435352612,57.75,76920.83,0.01,-0.02053,2e-05,2.15081]
[1777435356897,57.75,76923.45,0.01,-0.02047,2e-05,2.14608]
[1777435357649,57.75,76923.58,0.01,-0.02047,2e-05,2.1458]
[1777435358682,57.75,76923.63,0.01,-0.02047,2e-05,2.14567]
[1777435359663,57.75,76923.59,0.01,-0.02047,2e-05,2.14569]
[1777435360258,57.75,76923.59,0.01,-0.02047,2e-05,2.14569]
[1777435360670,57.75,76923.16,0.01,-0.02048,2e-05,2.14638]
[1777435365705,57.75,76922.87,0.01,-0.02048,2e-05,2.14661]
[1777435370740,57.74,76922.82,0.01,-0.02048,2e-05,2.14643]
[1777435375775,57.74,76923.57,0.01,-0.02046,2e-05,2.14487]
[1777435378797,57.74,76911.39,0.01,-0.0207,2e-05,2.16572]
[1777435383831,57.74,76909.23,0.01,-0.02074,2e-05,2.16903]
[1777435388867,57.74,76913.32,0.01,-0.02065,2e-05,2.16153]
[1777435393902,57.73,76915.91,0.01,-0.0206,2e-05,2.15674]
[1777435398937,57.73,76918.43,0.01,-0.02054,2e-05,2.1521]
[1777435403978,57.73,76923.21,0.01,-0.02045,2e-05,2.1436]
[1777435409076,57.73,76921.09,0.01,-0.02049,2e-05,2.14702]
[1777435415052,57.73,76921.92,0.01,-0.02044,2e-05,2.14203]
[1777435419146,57.73,76907.25,0.01,-0.02072,2e-05,2.16714]
[1777435425121,57.72,76908.77,0.01,-0.02069,2e-05,2.16401]
[1777435431164,57.72,76912.42,0.01,-0.02061,2e-05,2.15726]
[1777435436198,57.72,76908.58,0.01,-0.02068,2e-05,2.16354]
[1777435441233,57.71,76913.04,0.01,-0.02059,2e-05,2.15542]
[1777435446268,57.71,76914.86,0.01,-0.02055,2e-05,2.15198]
[1777435451303,57.71,76915.75,0.01,-0.02053,2e-05,2.15016]
[1777435456339,57.71,76921.59,0.01,-0.02041,2e-05,2.13988]
[1777435462380,57.71,76921.82,0.01,-0.02041,2e-05,2.13925]
[1777435467415,57.71,76921.82,0.01,-0.0204,2e-05,2.13907]
[1777435472450,57.7,76916.63,0.01,-0.02047,2e-05,2.14452]
[1777435477484,57.7,76912.81,0.01,-0.02055,2e-05,2.15086]
[1777435483527,57.7,76910.28,0.01,-0.02059,2e-05,2.15486]
[1777435489569,57.7,76910.2,0.01,-0.02059,2e-05,2.15465]
[1777435494605,57.7,76905.62,0.01,-0.02068,2e-05,2.16229]
[1777435499639,57.7,76903.2,0.01,-0.02072,2e-05,2.16622]
[1777435504681,57.69,76901.01,0.01,-0.02076,2e-05,2.16976]
[1777435509716,57.69,76898.61,0.01,-0.02081,2e-05,2.17369]
[1777435515760,57.69,76897.36,0.01,-0.02083,2e-05,2.17557]
[1777435520794,57.69,76904.15,0.01,-0.02069,2e-05,2.16361]
[1777435526838,57.69,76897.74,0.01,-0.02082,2e-05,2.1745]
[1777435531873,57.69,76897.96,0.01,-0.02078,2e-05,2.17057]
[1777435537914,57.68,76898.34,0.01,-0.02077,2e-05,2.16964]
[1777435542949,57.68,76899.55,0.01,-0.02074,2e-05,2.16732]
[1777435547986,57.68,76900.33,0.01,-0.02073,2e-05,2.16576]
[1777435553019,57.68,76901.79,0.01,-0.02069,2e-05,2.16302]
[1777435558055,57.68,76903.47,0.01,-0.02066,2e-05,2.15995]
[1777435564097,57.68,76904.23,0.01,-0.02064,2e-05,2.15845]
[1777435569132,57.68,76910.04,0.01,-0.02053,2e-05,2.1483]
[1777435574167,57.68,76908.68,0.01,-0.02055,2e-05,2.15054]
[1777435579203,57.68,76907.22,0.01,-0.02058,2e-05,2.15293]
[1777435584238,57.67,76904.76,0.01,-0.02063,2e-05,2.15705]
[1777435589273,57.67,76904.69,0.01,-0.02063,2e-05,2.157]
[1777435594307,57.67,76904.78,0.01,-0.02059,2e-05,2.1534]
[1777435599345,57.67,76905.67,0.01,-0.02057,2e-05,2.15173]
[1777435604380,57.67,76903.7,0.01,-0.02061,2e-05,2.15505]
[1777435612435,57.67,76898.91,0.01,-0.0207,2e-05,2.16318]
[1777435617475,57.67,76900.85,0.01,-0.02066,2e-05,2.1597]
[1777435622510,57.67,76904.16,0.01,-0.0206,2e-05,2.15385]
[1777435627544,57.67,76904.94,0.01,-0.02058,2e-05,2.15239]
[1777435632580,57.67,76903.96,0.01,-0.0206,2e-05,2.15397]
[1777435639630,57.67,76902.03,0.01,-0.02064,2e-05,2.15712]
[1777435644665,57.66,76900.29,0.01,-0.02067,2e-05,2.16]
[1777435649699,57.66,76899.56,0.01,-0.02068,2e-05,2.16114]
[1777435656806,57.66,76899.05,0.01,-0.02066,2e-05,2.15858]
[1777435663798,57.66,76899.0,0.01,-0.02066,2e-05,2.15854]
[1777435668837,57.66,76900.7,0.01,-0.02062,2e-05,2.15552]
[1777435673872,57.66,76899.46,0.01,-0.02065,2e-05,2.15758]
[1777435678907,57.66,76897.36,0.01,-0.02069,2e-05,2.16114]
[1777435683942,57.66,76897.2,0.01,-0.02069,2e-05,2.16131]
[1777435688977,57.66,76895.86,0.01,-0.02072,2e-05,2.16352]
[1777435694012,57.66,76899.87,0.01,-0.02064,2e-05,2.15644]
[1777435699047,57.66,76903.42,0.01,-0.02056,2e-05,2.15017]
[1777435707160,57.66,76906.32,0.01,-0.0205,2e-05,2.14495]
[1777435713145,57.65,76908.16,0.01,-0.02044,2e-05,2.13835]
[1777435720198,57.65,76909.47,0.01,-0.02041,2e-05,2.13596]
[1777435725232,57.65,76910.42,0.01,-0.02039,2e-05,2.13423]
[1777435730266,57.65,76905.53,0.01,-0.02048,2e-05,2.14252]
[1777435736307,57.65,76902.91,0.01,-0.02053,2e-05,2.14685]
[1777435741344,57.65,76901.75,0.01,-0.02055,2e-05,2.14869]
[1777435746383,57.65,76902.2,0.01,-0.02054,2e-05,2.14775]
[1777435751418,57.65,76902.71,0.01,-0.02053,2e-05,2.1467]
[1777435756454,57.65,76903.27,0.01,-0.02052,2e-05,2.14557]
[1777435766523,57.64,76903.67,0.01,-0.02051,2e-05,2.14457]
[1777435772567,57.64,76901.12,0.01,-0.02053,2e-05,2.14547]
[1777435777601,57.64,76906.88,0.01,-0.02041,2e-05,2.1354]
[1777435782635,57.64,76906.6,0.01,-0.02041,2e-05,2.1358]
[1777435787719,57.64,76906.22,0.01,-0.02042,2e-05,2.13638]
[1777435793714,57.64,76902.16,0.01,-0.0205,2e-05,2.14327]
[1777435798748,57.64,76902.95,0.01,-0.02048,2e-05,2.1418]
[1777435803784,57.64,76902.43,0.01,-0.02049,2e-05,2.1426]
[1777435808819,57.64,76903.86,0.01,-0.02046,2e-05,2.14005]
[1777435813854,57.64,76903.23,0.01,-0.02048,2e-05,2.14107]
[1777435818889,57.64,76903.89,0.01,-0.02046,2e-05,2.13988]
[1777435823924,57.64,76898.8,0.01,-0.02056,2e-05,2.14857]
[1777435828960,57.64,76899.37,0.01,-0.02055,2e-05,2.14747]
[1777435837015,57.64,76900.08,0.01,-0.0205,2e-05,2.14283]
[1777435842050,57.64,76901.92,0.01,-0.02047,2e-05,2.1396]
[1777435847085,57.64,76899.82,0.01,-0.02051,2e-05,2.14318]
[1777435853128,57.63,76898.91,0.01,-0.02052,2e-05,2.14465]
[1777435858216,57.63,76899.58,0.01,-0.02051,2e-05,2.14342]
[1777435864206,57.63,76899.19,0.01,-0.02052,2e-05,2.144]
[1777435870051,57.63,76898.75,0.01,-0.02052,2e-05,2.14469]
[1777435870151,57.63,76899.66,0.01,-0.02051,2e-05,2.14309]
[1777435872744,57.63,76899.3,0.01,-0.02051,2e-05,2.14369]
[1777435872845,57.63,76898.94,0.01,-0.02052,2e-05,2.14428]
[1777435878305,57.63,76898.48,0.01,-0.02053,2e-05,2.14499]
[1777435883340,57.63,76896.51,0.01,-0.02057,2e-05,2.14829]
[1777435888428,57.63,76897.09,0.01,-0.02055,2e-05,2.14714]
[1777435895423,57.63,76898.09,0.01,-0.0205,2e-05,2.14197]
[1777435900458,57.63,76899.9,0.01,-0.02046,2e-05,2.13876]
[1777435905494,57.63,76899.32,0.01,-0.02048,2e-05,2.13969]
[1777435910530,57.63,76898.25,0.01,-0.0205,2e-05,2.14145]
[1777435915565,57.63,76898.1,0.01,-0.0205,2e-05,2.14161]
[1777435920600,57.63,76898.46,0.01,-0.02049,2e-05,2.14089]
[1777435925635,57.63,76899.02,0.01,-0.02048,2e-05,2.13981]
[1777435928709,57.63,76873.77,0.01,-0.02098,2e-05,2.18363]
[1777435930104,57.63,76873.77,0.01,-0.02098,2e-05,2.18363]
[1777435930112,57.62,76862.8,0.01,-0.0212,2e-05,2.20279]
[1777435937719,57.62,76863.09,0.01,-0.02119,2e-05,2.20132]
[1777435942755,57.61,76864.95,0.01,-0.02114,2e-05,2.19738]
[1777435946694,57.61,76864.27,0.01,-0.02115,2e-05,2.19806]
[1777435946784,57.61,76862.27,0.01,-0.02119,2e-05,2.20159]
[1777435948623,57.61,76858.29,0.01,-0.02127,2e-05,2.20832]
[1777435948802,57.61,76854.89,0.01,-0.02133,2e-05,2.21418]
[1777435949559,57.61,76854.89,0.01,-0.02133,2e-05,2.21418]
[1777435949805,57.61,76856.37,0.01,-0.0213,2e-05,2.21141]
[1777435954840,57.6,76859.53,0.01,-0.0212,2e-05,2.20183]
[1777435959876,57.6,76858.74,0.01,-0.02121,2e-05,2.20259]
[1777435964910,57.59,76857.69,0.01,-0.02122,2e-05,2.20382]
[1777435969946,57.59,76856.66,0.01,-0.02124,2e-05,2.20502]
[1777435974981,57.59,76855.87,0.01,-0.02125,2e-05,2.20582]
[1777435980022,57.58,76855.11,0.01,-0.02126,2e-05,2.20657]
[1777435985057,57.58,76865.68,0.01,-0.02103,2e-05,2.18743]
[1777435988077,57.58,76877.59,0.01,-0.02079,2e-05,2.16638]
[1777435990017,57.58,76877.84,0.01,-0.02079,2e-05,2.1659]
[1777435990091,57.58,76878.1,0.01,-0.02078,2e-05,2.1654]
[1777435991987,57.58,76878.1,0.01,-0.02078,2e-05,2.1654]
[1777435992105,57.58,76878.69,0.01,-0.02077,2e-05,2.16427]
[1777435997140,57.58,76880.03,0.01,-0.02074,2e-05,2.16171]
[1777436002175,57.57,76887.14,0.01,-0.02059,2e-05,2.14919]
[1777436007210,57.57,76888.66,0.01,-0.02056,2e-05,2.14643]
[1777436012245,57.57,76889.71,0.01,-0.02051,2e-05,2.14121]
[1777436018287,57.57,76890.5,0.01,-0.02049,2e-05,2.13974]
[1777436025340,57.57,76892.55,0.01,-0.02045,2e-05,2.13609]
[1777436030375,57.57,76892.55,0.01,-0.02045,2e-05,2.13601]
[1777436035408,57.57,76894.87,0.01,-0.0204,2e-05,2.13196]
[1777436043466,57.57,76895.11,0.01,-0.0204,2e-05,2.13147]
[1777436048500,57.57,76894.4,0.01,-0.02041,2e-05,2.13265]
[1777436054542,57.57,76896.47,0.01,-0.02037,2e-05,2.12902]
[1777436059577,57.57,76890.43,0.01,-0.02049,2e-05,2.13934]
[1777436064611,57.57,76890.67,0.01,-0.02048,2e-05,2.13877]
[1777436066626,57.57,76901.85,0.01,-0.02026,2e-05,2.1195]
[1777436072667,57.57,76900.54,0.01,-0.02026,2e-05,2.11852]
[1777436077702,57.57,76899.9,0.01,-0.02027,2e-05,2.11966]
[1777436082737,57.57,76899.82,0.01,-0.02027,2e-05,2.11984]
[1777436087773,57.57,76899.27,0.01,-0.02028,2e-05,2.12084]
[1777436092813,57.57,76897.47,0.01,-0.02032,2e-05,2.12398]
[1777436097843,57.57,76896.48,0.01,-0.02034,2e-05,2.1257]
[1777436102879,57.57,76900.14,0.01,-0.02027,2e-05,2.11942]
[1777436107917,57.57,76901.4,0.01,-0.02024,2e-05,2.11737]
[1777436114969,57.57,76901.52,0.01,-0.02024,2e-05,2.11731]
[1777436119999,57.57,76906.6,0.01,-0.02015,2e-05,2.10883]
[1777436125035,57.57,76904.0,0.01,-0.0202,2e-05,2.1135]
[1777436130072,57.58,76909.64,0.01,-0.02009,2e-05,2.10413]
[1777436137118,57.58,76911.89,0.01,-0.02002,2e-05,2.09748]
[1777436142152,57.58,76910.13,0.01,-0.02006,2e-05,2.10076]
[1777436147188,57.58,76906.88,0.01,-0.02013,2e-05,2.10657]
[1777436152223,57.58,76906.15,0.01,-0.02015,2e-05,2.10806]
[1777436157258,57.58,76904.79,0.01,-0.02017,2e-05,2.11061]
[1777436162293,57.59,76911.42,0.01,-0.02005,2e-05,2.09954]
[1777436167328,57.59,76933.04,0.01,-0.01963,2e-05,2.06334]
[1777436172363,57.57,76925.24,0.01,-0.01975,2e-05,2.07326]
[1777436177398,57.57,76921.85,0.01,-0.01982,2e-05,2.07943]
[1777436183445,57.57,76921.78,0.01,-0.01983,2e-05,2.08008]
[1777436188480,57.58,76922.63,0.01,-0.01981,2e-05,2.07908]
[1777436193515,57.58,76922.18,0.01,-0.0198,2e-05,2.07707]
[1777436198550,57.58,76929.79,0.01,-0.01966,2e-05,2.06473]
[1777436203585,57.59,76930.99,0.01,-0.01964,2e-05,2.06331]
[1777436206606,57.59,76941.68,0.01,-0.01944,2e-05,2.0458]
[1777436211641,57.59,76947.87,0.01,-0.01933,2e-05,2.03627]
[1777436216676,57.6,76950.95,0.01,-0.01929,2e-05,2.03197]
[1777436221717,57.61,76954.18,0.01,-0.01923,2e-05,2.02744]
[1777436226750,57.61,76944.82,0.01,-0.01942,2e-05,2.0438]
[1777436231780,57.62,76943.5,0.01,-0.01945,2e-05,2.04667]
[1777436236816,57.62,76948.91,0.01,-0.01936,2e-05,2.03832]
[1777436241862,57.62,76948.56,0.01,-0.01937,2e-05,2.0396]
[1777436247893,57.63,76949.53,0.01,-0.01936,2e-05,2.0388]
[1777436252928,57.63,76949.06,0.01,-0.01935,2e-05,2.03706]
[1777436257963,57.64,76949.29,0.01,-0.01935,2e-05,2.03737]
[1777436262997,57.64,76949.63,0.01,-0.01935,2e-05,2.03752]
[1777436268033,57.65,76949.71,0.01,-0.01936,2e-05,2.0381]
[1777436273069,57.65,76950.31,0.01,-0.01936,2e-05,2.03782]
[1777436278106,57.66,76948.95,0.01,-0.01939,2e-05,2.04079]
[1777436283138,57.66,76943.99,0.01,-0.01949,2e-05,2.04985]
[1777436288173,57.67,76935.45,0.01,-0.01966,2e-05,2.06472]
[1777436293208,57.67,76935.71,0.01,-0.01966,2e-05,2.0648]
[1777436298243,57.67,76933.34,0.01,-0.01972,2e-05,2.06932]
[1777436303278,57.68,76932.95,0.01,-0.01973,2e-05,2.07052]
[1777436310327,57.68,76929.86,0.01,-0.0198,2e-05,2.07647]
[1777436315361,57.69,76928.15,0.01,-0.01981,2e-05,2.07667]
[1777436320397,57.69,76927.39,0.01,-0.01983,2e-05,2.07848]
[1777436325433,57.69,76926.71,0.01,-0.01985,2e-05,2.08016]
[1777436330467,57.7,76923.98,0.01,-0.0199,2e-05,2.08529]
[1777436335502,57.7,76924.92,0.01,-0.01989,2e-05,2.08417]
[1777436341544,57.7,76925.69,0.01,-0.01988,2e-05,2.08348]
[1777436347585,57.71,76924.62,0.01,-0.01991,2e-05,2.08589]
[1777436352621,57.71,76924.39,0.01,-0.01992,2e-05,2.08677]
[1777436357658,57.72,76924.01,0.01,-0.01993,2e-05,2.0879]
[1777436362692,57.72,76926.07,0.01,-0.0199,2e-05,2.0849]
[1777436367729,57.72,76928.05,0.01,-0.01987,2e-05,2.08209]
[1777436372765,57.73,76932.77,0.01,-0.01975,2e-05,2.07145]
[1777436377800,57.73,76934.07,0.01,-0.01974,2e-05,2.06987]
[1777436384849,57.74,76935.67,0.01,-0.01971,2e-05,2.06802]
[1777436391898,57.74,76937.3,0.01,-0.01969,2e-05,2.06611]
[1777436396933,57.74,76939.94,0.01,-0.01965,2e-05,2.06226]
[1777436402016,57.75,76947.87,0.01,-0.0195,2e-05,2.04963]
[1777436408012,57.75,76948.53,0.01,-0.0195,2e-05,2.04935]
[1777436413051,57.76,76949.68,0.01,-0.01949,2e-05,2.04811]
[1777436418081,57.76,76947.41,0.01,-0.01954,2e-05,2.05258]
[1777436423117,57.77,76944.45,0.01,-0.0196,2e-05,2.05815]
[1777436428242,57.77,76944.89,0.01,-0.0196,2e-05,2.05788]
[1777436434192,57.78,76944.6,0.01,-0.01958,2e-05,2.05593]
[1777436439229,57.78,76942.03,0.01,-0.01964,2e-05,2.06078]
[1777436444264,57.78,76940.4,0.01,-0.01968,2e-05,2.06412]
[1777436449299,57.79,76940.82,0.01,-0.01967,2e-05,2.0639]
[1777436457354,57.79,76936.45,0.01,-0.01977,2e-05,2.07201]
[1777436462390,57.8,76934.81,0.01,-0.0198,2e-05,2.07525]
[1777436467426,57.8,76932.22,0.01,-0.01986,2e-05,2.07998]
[1777436472508,57.8,76931.13,0.01,-0.01988,2e-05,2.08237]
[1777436482529,57.81,76928.63,0.01,-0.01994,2e-05,2.0875]
[1777436487566,57.81,76927.53,0.01,-0.01997,2e-05,2.08979]
[1777436492600,57.81,76934.56,0.01,-0.01981,2e-05,2.07516]
[1777436497634,57.82,76937.58,0.01,-0.01976,2e-05,2.07062]
[1777436502670,57.82,76935.6,0.01,-0.0198,2e-05,2.07448]
[1777436507705,57.82,76938.37,0.01,-0.01975,2e-05,2.07034]
[1777436512740,57.83,76939.74,0.01,-0.01973,2e-05,2.06856]
[1777436517781,57.83,76944.15,0.01,-0.01966,2e-05,2.06177]
[1777436522815,57.84,76945.23,0.01,-0.01964,2e-05,2.06055]
[1777436531878,57.84,76944.54,0.01,-0.01967,2e-05,2.06277]
[1777436536914,57.85,76953.61,0.01,-0.0195,2e-05,2.04829]
[1777436541949,57.85,76954.36,0.01,-0.01949,2e-05,2.04775]
[1777436546984,57.86,76955.41,0.01,-0.01948,2e-05,2.04674]
[1777436551012,57.86,76966.36,0.01,-0.01925,2e-05,2.026]
[1777436553073,57.86,76982.41,0.01,-0.01896,2e-05,2.0]
[1777436559068,57.87,76986.76,0.01,-0.01889,2e-05,1.99423]
[1777436564103,57.88,76993.04,0.01,-0.01879,2e-05,1.98515]
[1777436569138,57.89,76992.32,0.01,-0.01882,2e-05,1.98747]
[1777436574172,57.9,76985.03,0.01,-0.01896,2e-05,2.00043]
[1777436579208,57.9,76985.17,0.01,-0.01897,2e-05,2.00118]
[1777436583283,57.91,76996.23,0.01,-0.01878,2e-05,1.98398]
[1777436589278,57.92,77007.22,0.01,-0.01859,2e-05,1.96753]
[1777436594326,57.93,77009.72,0.01,-0.01856,2e-05,1.96476]
[1777436599361,57.93,77008.29,0.01,-0.0186,2e-05,1.96833]
[1777436604395,57.94,77007.48,0.01,-0.01863,2e-05,1.97088]
[1777436609432,57.95,77006.29,0.01,-0.01867,2e-05,1.97428]
[1777436614466,57.96,77005.61,0.01,-0.01866,2e-05,1.97347]
[1777436619501,57.97,77006.77,0.01,-0.01866,2e-05,1.97285]
[1777436625543,57.98,77006.89,0.01,-0.01867,2e-05,1.97416]
[1777436630578,57.99,77015.04,0.01,-0.01854,2e-05,1.96232]
[1777436635612,58.0,77019.16,0.01,-0.01848,2e-05,1.95706]
[1777436640647,58.01,77027.69,0.01,-0.01834,2e-05,1.94486]
[1777436644676,58.02,77015.21,0.01,-0.01858,2e-05,1.96603]
[1777436651731,58.03,77009.6,0.01,-0.0187,2e-05,1.97688]
[1777436656792,58.04,77004.72,0.01,-0.0188,2e-05,1.98602]
[1777436661825,58.05,76989.94,0.01,-0.01909,2e-05,2.01126]
[1777436662832,58.05,76978.38,0.01,-0.01931,2e-05,2.03044]
[1777436667868,58.05,76984.66,0.01,-0.0192,2e-05,2.02096]
[1777436673909,58.06,76984.54,0.01,-0.01918,2e-05,2.01896]
[1777436677938,58.06,76968.11,0.01,-0.0195,2e-05,2.04669]
[1777436681967,58.07,76956.33,0.01,-0.01973,2e-05,2.06668]
[1777436688013,58.07,76955.25,0.01,-0.01975,2e-05,2.06898]
[1777436693044,58.07,76964.48,0.01,-0.01958,2e-05,2.0541]
[1777436698081,58.08,76966.61,0.01,-0.01955,2e-05,2.05111]
[1777436704121,58.08,76968.66,0.01,-0.01952,2e-05,2.04838]
[1777436709156,58.09,76968.69,0.01,-0.01952,2e-05,2.04889]
[1777436714190,58.09,76972.01,0.01,-0.01947,2e-05,2.04397]
[1777436719226,58.09,76970.36,0.01,-0.01951,2e-05,2.04731]
[1777436724263,58.1,76978.96,0.01,-0.01935,2e-05,2.03371]
[1777436729296,58.08,76985.61,0.01,-0.0192,2e-05,2.02044]
[1777436734331,58.08,76989.65,0.01,-0.01909,2e-05,2.00991]
[1777436739366,58.08,76991.18,0.01,-0.01907,2e-05,2.00821]
[1777436744401,58.09,76993.49,0.01,-0.01904,2e-05,2.00524]
[1777436749436,58.09,76995.45,0.01,-0.01901,2e-05,2.00284]
[1777436754499,58.08,76998.44,0.01,-0.01894,2e-05,1.99653]
[1777436759506,58.06,77002.31,0.01,-0.01883,2e-05,1.98738]
[1777436763538,58.05,77016.63,0.01,-0.01855,2e-05,1.96209]
[1777436768570,58.03,77017.47,0.01,-0.01851,2e-05,1.95821]
[1777436773605,58.01,77016.5,0.01,-0.01849,2e-05,1.95725]
[1777436777634,58.0,77005.22,0.01,-0.01867,2e-05,1.97282]
[1777436782668,58.0,77002.12,0.01,-0.01874,2e-05,1.9789]
[1777436787703,58.01,76996.02,0.01,-0.01886,2e-05,1.98978]
[1777436792738,58.02,76998.76,0.01,-0.01879,2e-05,1.98314]
[1777436797773,58.0,76999.66,0.01,-0.01875,2e-05,1.97893]
[1777436802809,57.98,76998.91,0.01,-0.01873,2e-05,1.97744]
[1777436807842,57.96,77001.89,0.01,-0.01865,2e-05,1.96994]
[1777436812878,57.96,77008.89,0.01,-0.01852,2e-05,1.95837]
[1777436817913,57.97,77009.46,0.01,-0.01852,2e-05,1.95869]
[1777436822947,57.96,77005.86,0.01,-0.01857,2e-05,1.96346]
[1777436827983,57.97,77009.8,0.01,-0.01852,2e-05,1.95835]
[1777436833029,57.96,77014.08,0.01,-0.01843,2e-05,1.95074]
[1777436838066,57.95,77011.4,0.01,-0.01845,2e-05,1.95267]
[1777436843101,57.93,77008.49,0.01,-0.01848,2e-05,1.95498]
[1777436849143,57.92,77003.4,0.01,-0.01856,2e-05,1.96181]
[1777436854178,57.93,77002.57,0.01,-0.01856,2e-05,1.96135]
[1777436859214,57.94,77002.86,0.01,-0.01857,2e-05,1.96223]
[1777436864249,57.95,77003.27,0.01,-0.01857,2e-05,1.96292]
[1777436869284,57.96,77003.42,0.01,-0.01859,2e-05,1.96402]
[1777436871299,57.96,76993.04,0.01,-0.01878,2e-05,1.98132]
[1777436876334,57.97,76996.16,0.01,-0.01874,2e-05,1.97745]
[1777436881369,57.98,76995.4,0.01,-0.01877,2e-05,1.97988]
[1777436886404,57.99,76995.24,0.01,-0.01878,2e-05,1.98131]
[1777436892445,58.0,76996.52,0.01,-0.01877,2e-05,1.98059]
[1777436897483,58.0,76997.32,0.01,-0.01877,2e-05,1.98042]
[1777436904533,57.99,76997.59,0.01,-0.01874,2e-05,1.97779]
[1777436911581,57.96,76998.29,0.01,-0.01866,2e-05,1.96985]
[1777436916616,57.95,76998.11,0.01,-0.01863,2e-05,1.96758]
[1777436921651,57.93,76998.57,0.01,-0.0186,2e-05,1.96431]
[1777436926686,57.91,76993.74,0.01,-0.01866,2e-05,1.96956]
[1777436931721,57.89,76991.35,0.01,-0.01867,2e-05,1.97084]
[1777436936757,57.88,76992.65,0.01,-0.01862,2e-05,1.96616]
[1777436941791,57.86,76996.12,0.01,-0.01853,2e-05,1.95802]
[1777436945822,57.84,77007.08,0.01,-0.01831,2e-05,1.93852]
[1777436950855,57.83,77014.06,0.01,-0.01816,2e-05,1.9252]
[1777436955906,57.81,77011.67,0.01,-0.01817,2e-05,1.92644]
[1777436961932,57.79,77009.01,0.01,-0.01819,2e-05,1.92813]
[1777436966967,57.78,77007.68,0.01,-0.01819,2e-05,1.92813]
[1777436972002,57.76,77006.62,0.01,-0.01816,2e-05,1.92463]
[1777436977037,57.75,77008.79,0.01,-0.0181,2e-05,1.91915]
[1777436982072,57.74,77010.87,0.01,-0.01804,2e-05,1.91389]
[1777436987107,57.72,77007.69,0.01,-0.01808,2e-05,1.91702]
[1777436992142,57.71,77004.72,0.01,-0.01811,2e-05,1.91979]
[1777436997177,57.7,77003.02,0.01,-0.01812,2e-05,1.92052]
[1777437002211,57.68,77001.06,0.01,-0.01813,2e-05,1.92169]
[1777437007247,57.67,77000.75,0.01,-0.01811,2e-05,1.92021]
[1777437012282,57.66,77006.36,0.01,-0.01799,2e-05,1.90938]
[1777437017318,57.64,77010.55,0.01,-0.0179,2e-05,1.90093]
[1777437022356,57.63,77016.62,0.01,-0.01777,2e-05,1.88963]
[1777437027395,57.62,77020.96,0.01,-0.01768,2e-05,1.88116]
[1777437032424,57.61,77027.24,0.01,-0.01752,2e-05,1.86642]
[1777437037459,57.6,77025.48,0.01,-0.01753,2e-05,1.86768]
[1777437042494,57.58,77025.29,0.01,-0.01752,2e-05,1.8665]
[1777437047894,57.58,77023.16,0.01,-0.01755,2e-05,1.86863]
[1777437053571,57.56,77018.76,0.01,-0.0176,2e-05,1.87341]
[1777437058606,57.55,77008.33,0.01,-0.01776,2e-05,1.88813]
[1777437063643,57.54,77006.2,0.01,-0.01778,2e-05,1.88981]
[1777437069685,57.52,77005.87,0.01,-0.01777,2e-05,1.88834]
[1777437074720,57.51,76998.53,0.01,-0.01788,2e-05,1.89822]
[1777437079755,57.5,76990.63,0.01,-0.018,2e-05,1.90894]
[1777437084791,57.49,76987.68,0.01,-0.01803,2e-05,1.91174]
[1777437087812,57.48,77001.89,0.01,-0.01777,2e-05,1.88817]
[1777437092846,57.47,77002.72,0.01,-0.01771,2e-05,1.88212]
[1777437094302,57.47,77002.72,0.01,-0.01771,2e-05,1.88212]
[1777437094378,57.46,77002.78,0.01,-0.0177,2e-05,1.88137]
[1777437099896,57.45,77003.13,0.01,-0.01767,2e-05,1.87922]
[1777437104931,57.44,77011.73,0.01,-0.01751,2e-05,1.86424]
[1777437109047,57.44,77013.58,0.01,-0.01747,2e-05,1.8605]
[1777437109448,57.44,77013.58,0.01,-0.01747,2e-05,1.8605]
[1777437110028,57.43,77015.0,0.01,-0.01743,2e-05,1.85772]
[1777437110051,57.43,77024.2,0.01,-0.01727,2e-05,1.84343]
[1777437112048,57.43,77024.33,0.01,-0.01727,2e-05,1.84297]
[1777437112076,57.43,77026.54,0.01,-0.01723,2e-05,1.83931]
[1777437118022,57.42,77028.14,0.01,-0.01719,2e-05,1.83537]
[1777437123058,57.42,77029.8,0.01,-0.01717,2e-05,1.8338]
[1777437128093,57.44,77036.73,0.01,-0.01708,2e-05,1.82558]
[1777437133128,57.46,77036.22,0.01,-0.01711,2e-05,1.82887]
[1777437138164,57.48,77035.7,0.01,-0.01715,2e-05,1.83213]
[1777437143198,57.49,77037.64,0.01,-0.01714,2e-05,1.83158]
[1777437146219,57.5,77046.32,0.01,-0.017,2e-05,1.81899]
[1777437149241,57.49,77055.18,0.01,-0.01684,2e-05,1.80482]
[1777437151257,57.49,77068.69,0.01,-0.01659,2e-05,1.78102]
[1777437156291,57.49,77075.2,0.01,-0.01647,2e-05,1.77047]
[1777437161327,57.57,77078.03,0.01,-0.01654,2e-05,1.77724]
[1777437166362,57.6,77083.11,0.01,-0.01652,2e-05,1.77471]
[1777437171406,57.6,77085.49,0.01,-0.01647,2e-05,1.77045]
[1777437172406,57.6,77105.69,0.01,-0.01614,2e-05,1.74029]
[1777437173413,57.6,77117.44,0.01,-0.01595,2e-05,1.72294]
[1777437176434,57.59,77108.37,0.01,-0.01608,2e-05,1.73519]
[1777437180476,57.57,77135.62,0.01,-0.01561,2e-05,1.69259]
[1777437185508,57.57,77132.13,0.01,-0.01567,2e-05,1.69779]
[1777437189536,57.77,77140.34,0.01,-0.01584,2e-05,1.71331]
[1777437192556,57.9,77149.16,0.01,-0.01588,2e-05,1.71764]
[1777437197592,57.99,77146.37,0.01,-0.01605,2e-05,1.7335]
[1777437202627,58.0,77157.42,0.01,-0.0159,2e-05,1.71926]
[1777437205768,58.0,77148.36,0.01,-0.01604,2e-05,1.73219]
[1777437207662,57.99,77161.95,0.01,-0.01581,2e-05,1.71176]
[1777437212702,57.98,77162.1,0.01,-0.01577,2e-05,1.70704]
[1777437217737,57.98,77161.4,0.01,-0.01578,2e-05,1.70781]
[1777437222773,57.98,77152.26,0.01,-0.01592,2e-05,1.72074]
[1777437227809,57.98,77155.92,0.01,-0.01586,2e-05,1.71512]
[1777437232844,57.97,77158.62,0.01,-0.01581,2e-05,1.7109]
[1777437233908,57.97,77158.62,0.01,-0.01581,2e-05,1.7109]
[1777437233994,57.97,77158.88,0.01,-0.01581,2e-05,1.71047]
[1777437239893,57.97,77154.97,0.01,-0.01587,2e-05,1.71579]
[1777437244928,57.97,77151.6,0.01,-0.01592,2e-05,1.72037]
[1777437249965,57.96,77150.73,0.01,-0.01593,2e-05,1.72123]
[1777437250972,57.96,77173.96,0.01,-0.01556,2e-05,1.6877]
[1777437256010,57.97,77188.62,0.01,-0.01533,2e-05,1.66689]
[1777437260846,57.96,77174.09,0.01,-0.01556,2e-05,1.68753]
[1777437261040,57.96,77173.04,0.01,-0.01557,2e-05,1.68901]
[1777437266076,57.96,77171.6,0.01,-0.01559,2e-05,1.69092]
[1777437268090,57.96,77160.23,0.01,-0.01577,2e-05,1.70721]
[1777437270104,57.96,77148.14,0.01,-0.01596,2e-05,1.72459]
[1777437273125,57.96,77134.78,0.01,-0.01615,2e-05,1.74092]
[1777437278160,57.96,77135.26,0.01,-0.01613,2e-05,1.73966]
[1777437283196,57.95,77147.57,0.01,-0.01593,2e-05,1.72121]
[1777437288229,57.95,77144.33,0.01,-0.01598,2e-05,1.72557]
[1777437290246,57.95,77130.66,0.01,-0.0162,2e-05,1.74539]
[1777437295280,57.94,77136.59,0.01,-0.01609,2e-05,1.73605]
[1777437300320,57.94,77136.56,0.01,-0.01609,2e-05,1.73553]
[1777437305349,57.94,77136.43,0.01,-0.01608,2e-05,1.73515]
[1777437310386,57.93,77135.1,0.01,-0.0161,2e-05,1.73652]
[1777437315420,57.93,77139.2,0.01,-0.01603,2e-05,1.7299]
[1777437320455,57.92,77141.12,0.01,-0.01599,2e-05,1.72657]
[1777437325490,57.9,77140.26,0.01,-0.01597,2e-05,1.72451]
[1777437330525,57.89,77130.02,0.01,-0.01613,2e-05,1.73896]
[1777437335559,57.89,77124.27,0.01,-0.01619,2e-05,1.74385]
[1777437340595,57.88,77127.81,0.01,-0.01612,2e-05,1.73788]
[1777437345630,57.88,77140.78,0.01,-0.01591,2e-05,1.71847]
[1777437347645,57.88,77153.12,0.01,-0.01571,2e-05,1.70038]
[1777437352681,57.88,77152.5,0.01,-0.01572,2e-05,1.70102]
[1777437355703,57.88,77170.2,0.01,-0.01544,2e-05,1.67554]
[1777437357718,57.88,77159.29,0.01,-0.01561,2e-05,1.69113]
[1777437358724,57.88,77143.75,0.01,-0.01585,2e-05,1.71351]
[1777437363760,57.87,77142.5,0.01,-0.01587,2e-05,1.71499]
[1777437368794,57.87,77134.69,0.01,-0.01599,2e-05,1.72595]
[1777437373831,57.87,77135.08,0.01,-0.01598,2e-05,1.72495]
[1777437375844,57.87,77148.64,0.01,-0.01576,2e-05,1.7051]
[1777437376851,57.87,77165.59,0.01,-0.0155,2e-05,1.68071]
[1777437378868,57.87,77190.21,0.01,-0.01512,2e-05,1.64583]
[1777437382014,57.86,77198.79,0.01,-0.01498,2e-05,1.63296]
[1777437382023,57.86,77237.99,0.01,-0.01439,1e-05,1.57848]
[1777437383777,57.86,77237.99,0.01,-0.01439,1e-05,1.57848]
[1777437384541,57.83,77237.78,0.01,-0.01436,1e-05,1.57558]
[1777437385917,57.76,77222.12,0.01,-0.01449,1e-05,1.5873]
[1777437388939,57.71,77239.81,0.01,-0.01416,1e-05,1.55685]
[1777437391959,57.65,77249.64,0.01,-0.01392,1e-05,1.53352]
[1777437396994,57.59,77240.35,0.01,-0.01397,1e-05,1.53861]
[1777437402034,57.58,77241.64,0.01,-0.01394,1e-05,1.53591]
[1777437404054,57.55,77260.44,0.01,-0.01364,1e-05,1.50688]
[1777437409164,57.5,77251.79,0.01,-0.01369,1e-05,1.5121]
[1777437415130,57.49,77253.44,0.01,-0.01366,1e-05,1.50883]
[1777437419234,57.49,77240.34,0.01,-0.01384,1e-05,1.5255]
[1777437425200,57.48,77247.76,0.01,-0.01372,1e-05,1.51442]
[1777437430237,57.47,77241.64,0.01,-0.01379,1e-05,1.52159]
[1777437435272,57.46,77236.75,0.01,-0.01385,1e-05,1.52708]
[1777437440307,57.45,77229.29,0.01,-0.01395,1e-05,1.53599]
[1777437445342,57.44,77231.92,0.01,-0.0139,1e-05,1.53136]
[1777437450377,57.44,77232.4,0.01,-0.01388,1e-05,1.52967]
[1777437455412,57.43,77239.28,0.01,-0.01375,1e-05,1.51685]
[1777437460447,57.42,77236.27,0.01,-0.01378,1e-05,1.51993]
[1777437465485,57.41,77233.9,0.01,-0.01381,1e-05,1.52215]
[1777437471524,57.4,77234.17,0.01,-0.01379,1e-05,1.52064]
[1777437476559,57.4,77232.73,0.01,-0.0138,1e-05,1.52162]
[1777437481594,57.39,77233.19,0.01,-0.01378,1e-05,1.52006]
[1777437486629,57.38,77234.1,0.01,-0.01376,1e-05,1.51792]
[1777437491664,57.38,77229.85,0.01,-0.01381,1e-05,1.52264]
[1777437493678,57.37,77213.77,0.01,-0.01404,1e-05,1.54383]
[1777437498713,57.36,77211.89,0.01,-0.01405,1e-05,1.54521]
[1777437500635,57.36,77212.27,0.01,-0.01405,1e-05,1.54446]
[1777437500736,57.36,77210.69,0.01,-0.01407,1e-05,1.54635]
[1777437501478,57.36,77210.69,0.01,-0.01407,1e-05,1.54635]
[1777437501735,57.36,77210.69,0.01,-0.01406,1e-05,1.54611]
[1777437502945,57.36,77210.69,0.01,-0.01406,1e-05,1.54611]
[1777437503748,57.35,77208.99,0.01,-0.01408,1e-05,1.54793]
[1777437504088,57.35,77208.99,0.01,-0.01408,1e-05,1.54793]
[1777437504764,57.35,77208.99,0.01,-0.01408,1e-05,1.54793]
[1777437505090,57.35,77208.92,0.01,-0.01408,1e-05,1.54753]
[1777437505772,57.35,77208.92,0.01,-0.01408,1e-05,1.54753]
[1777437513820,57.33,77217.97,0.01,-0.0139,1e-05,1.53046]
[1777437518853,57.32,77222.07,0.01,-0.01383,1e-05,1.52389]
[1777437523889,57.32,77222.5,0.01,-0.01381,1e-05,1.52224]
[1777437524974,57.31,77210.36,0.01,-0.01399,1e-05,1.53829]
[1777437530940,57.3,77214.88,0.01,-0.01391,1e-05,1.53084]
[1777437535974,57.29,77217.01,0.01,-0.01386,1e-05,1.52692]
[1777437541009,57.29,77218.26,0.01,-0.01384,1e-05,1.52419]
[1777437544030,57.28,77231.95,0.01,-0.01364,1e-05,1.50537]
[1777437549065,57.27,77234.68,0.01,-0.01359,1e-05,1.50088]
[1777437551079,57.27,77245.89,0.01,-0.01343,1e-05,1.48582]
[1777437556114,57.27,77251.64,0.01,-0.01334,1e-05,1.47764]
[1777437561149,57.26,77258.55,0.01,-0.01324,1e-05,1.46806]
[1777437566262,57.26,77248.07,0.01,-0.01338,1e-05,1.4811]
[1777437572226,57.25,77238.15,0.01,-0.01348,1e-05,1.49057]
[1777437576256,57.25,77251.72,0.01,-0.01329,1e-05,1.47224]
[1777437581289,57.24,77259.69,0.01,-0.01317,1e-05,1.46135]
[1777437586402,57.24,77256.45,0.01,-0.01321,1e-05,1.465]
[1777437592369,57.23,77252.64,0.01,-0.01326,1e-05,1.46927]
[1777437596399,57.23,77266.64,0.01,-0.01306,1e-05,1.45076]
[1777437601435,57.2,77267.94,0.01,-0.01301,1e-05,1.44613]
[1777437606472,57.19,77277.19,0.01,-0.01287,1e-05,1.43239]
[1777437611533,57.19,77282.14,0.01,-0.0128,1e-05,1.42588]
[1777437613523,57.19,77293.78,0.01,-0.01265,1e-05,1.41112]
[1777437618558,57.18,77297.09,0.01,-0.0126,1e-05,1.40666]
[1777437621579,57.18,77281.2,0.01,-0.01281,1e-05,1.42672]
[1777437625608,57.18,77292.02,0.01,-0.01266,1e-05,1.41274]
[1777437630652,57.18,77295.95,0.01,-0.01261,1e-05,1.40761]
[1777437633677,57.18,77313.63,0.01,-0.01236,1e-05,1.38301]
[1777437634681,57.18,77324.75,0.01,-0.01221,1e-05,1.36931]
[1777437638709,57.2,77335.96,0.01,-0.01209,1e-05,1.35777]
[1777437643746,57.2,77336.45,0.01,-0.01209,1e-05,1.35758]
[1777437648778,57.21,77339.25,0.01,-0.01206,1e-05,1.35457]
[1777437650798,57.21,77350.69,0.01,-0.01192,1e-05,1.34085]
[1777437655834,57.25,77359.06,0.01,-0.01187,1e-05,1.33619]
[1777437656905,57.26,77370.9,0.01,-0.01173,1e-05,1.32314]
[1777437662886,57.33,77365.25,0.01,-0.01189,1e-05,1.33818]
[1777437667919,57.37,77363.56,0.01,-0.01194,1e-05,1.34396]
[1777437672956,57.39,77370.24,0.01,-0.01189,1e-05,1.33859]
[1777437673962,57.4,77389.31,0.01,-0.01167,1e-05,1.31711]
[1777437677061,57.45,77401.75,0.01,-0.01157,1e-05,1.30764]
[1777437680014,57.49,77412.95,0.01,-0.01149,1e-05,1.29992]
[1777437685047,57.58,77406.74,0.01,-0.01166,1e-05,1.31704]
[1777437687061,57.61,77388.62,0.01,-0.01192,1e-05,1.3419]
[1777437689087,57.61,77406.65,0.01,-0.0117,1e-05,1.32049]
[1777437690927,57.64,77417.17,0.01,-0.0116,1e-05,1.31139]
[1777437691103,57.65,77417.61,0.01,-0.01159,1e-05,1.31016]
[1777437693559,57.68,77425.22,0.01,-0.01154,1e-05,1.30488]
[1777437694125,57.7,77425.1,0.01,-0.01156,1e-05,1.30681]
[1777437699156,57.98,77418.8,0.01,-0.01197,1e-05,1.34709]
[1777437704192,58.22,77418.67,0.01,-0.01227,1e-05,1.37582]
[1777437709229,58.25,77415.94,0.01,-0.01233,1e-05,1.3818]
[1777437714265,58.27,77407.95,0.01,-0.01246,1e-05,1.39396]
[1777437719305,58.29,77401.32,0.01,-0.01256,1e-05,1.40439]
[1777437721315,58.29,77386.28,0.01,-0.01277,1e-05,1.42384]
[1777437726353,58.31,77400.17,0.01,-0.01261,1e-05,1.40873]
[1777437731387,58.33,77389.58,0.01,-0.01277,1e-05,1.42401]
[1777437736422,58.35,77385.82,0.01,-0.01284,1e-05,1.43078]
[1777437741461,58.35,77382.22,0.01,-0.01289,1e-05,1.43542]
[1777437746555,58.35,77389.48,0.01,-0.01279,1e-05,1.42612]
[1777437752536,58.34,77378.49,0.01,-0.01291,1e-05,1.43693]
[1777437757571,58.34,77377.51,0.01,-0.01292,1e-05,1.43782]
[1777437762607,58.34,77371.36,0.01,-0.013,1e-05,1.44517]
[1777437767642,58.33,77379.4,0.01,-0.01289,1e-05,1.43471]
[1777437772679,58.31,77380.65,0.01,-0.01285,1e-05,1.43071]
[1777437777715,58.31,77378.27,0.01,-0.01287,1e-05,1.43286]
[1777437782752,58.3,77372.22,0.01,-0.01294,1e-05,1.4401]
[1777437787785,58.3,77377.69,0.01,-0.01287,1e-05,1.43293]
[1777437792822,58.3,77379.55,0.01,-0.01284,1e-05,1.43032]
[1777437796850,58.3,77367.68,0.01,-0.013,1e-05,1.44495]
[1777437801885,58.29,77369.17,0.01,-0.01297,1e-05,1.44261]
[1777437806919,58.29,77361.45,0.01,-0.01307,1e-05,1.45194]
[1777437811954,58.29,77355.89,0.01,-0.01312,1e-05,1.45592]
[1777437816988,58.28,77356.31,0.01,-0.01311,1e-05,1.45489]
[1777437822026,58.28,77358.82,0.01,-0.01307,1e-05,1.45128]
[1777437827061,58.27,77350.59,0.01,-0.01317,1e-05,1.46128]
[1777437832095,58.27,77347.2,0.01,-0.01321,1e-05,1.46503]
[1777437837194,58.26,77337.48,0.01,-0.01334,1e-05,1.47675]
[1777437843174,58.26,77332.19,0.01,-0.0134,1e-05,1.48281]
[1777437845187,58.25,77318.79,0.01,-0.01358,1e-05,1.49964]
[1777437850222,58.25,77325.79,0.01,-0.01348,1e-05,1.48975]
[1777437855257,58.24,77331.44,0.01,-0.01339,1e-05,1.48167]
[1777437859285,58.24,77319.51,0.01,-0.01355,1e-05,1.49642]
[1777437864320,58.23,77306.98,0.01,-0.01371,1e-05,1.5118]
[1777437869355,58.18,77307.9,0.01,-0.01363,1e-05,1.50452]
[1777437874402,58.1,77299.74,0.01,-0.01363,1e-05,1.50327]
[1777437879433,58.07,77301.41,0.01,-0.01356,1e-05,1.4972]
[1777437882493,58.06,77289.96,0.01,-0.0137,1e-05,1.5099]
[1777437887527,57.99,77289.38,0.01,-0.01363,1e-05,1.50292]
[1777437892564,57.94,77292.6,0.01,-0.01351,1e-05,1.4917]
[1777437897597,57.92,77292.53,0.01,-0.01349,1e-05,1.48957]
[1777437902639,57.9,77296.59,0.01,-0.01341,1e-05,1.48211]
[1777437904653,57.89,77320.0,0.01,-0.01307,1e-05,1.45076]
[1777437909688,57.89,77322.0,0.01,-0.01304,1e-05,1.44781]
[1777437914723,57.88,77324.27,0.01,-0.01301,1e-05,1.44457]
[1777437919761,57.88,77329.73,0.01,-0.01293,1e-05,1.43733]
[1777437924797,57.88,77330.89,0.01,-0.01291,1e-05,1.43558]
[1777437929828,57.88,77334.05,0.01,-0.01287,1e-05,1.4313]
[1777437934867,57.87,77321.19,0.01,-0.01301,1e-05,1.44462]
[1777437939902,57.87,77317.73,0.01,-0.01306,1e-05,1.44863]
[1777437944938,57.87,77324.25,0.01,-0.01297,1e-05,1.44001]
[1777437948037,57.87,77309.52,0.01,-0.01316,1e-05,1.45858]
[1777437954001,57.86,77308.79,0.01,-0.01317,1e-05,1.45898]
[1777437960051,57.86,77309.3,0.01,-0.01315,1e-05,1.45781]
[1777437965088,57.85,77311.29,0.01,-0.01312,1e-05,1.45487]
[1777437970114,57.85,77308.58,0.01,-0.01316,1e-05,1.45794]
[1777437976156,57.85,77308.07,0.01,-0.01316,1e-05,1.45812]
[1777437978709,57.85,77307.83,0.01,-0.01316,1e-05,1.45827]
[1777437979178,57.85,77307.2,0.01,-0.01317,1e-05,1.459]
[1777437980071,57.85,77307.2,0.01,-0.01317,1e-05,1.459]
[1777437980184,57.85,77307.5,0.01,-0.01317,1e-05,1.459]
[1777437985219,57.85,77310.31,0.01,-0.01313,1e-05,1.45548]
[1777437990253,57.85,77308.8,0.01,-0.01315,1e-05,1.45707]
[1777437995290,57.84,77305.0,0.01,-0.01317,1e-05,1.45896]
[1777438000324,57.84,77303.92,0.01,-0.01318,1e-05,1.45994]
[1777438005359,57.84,77308.33,0.01,-0.01312,1e-05,1.45389]
[1777438010395,57.83,77313.45,0.01,-0.01305,1e-05,1.44708]
[1777438015430,57.83,77317.86,0.01,-0.01299,1e-05,1.44128]
[1777438017444,57.83,77297.33,0.01,-0.01326,1e-05,1.46737]
[1777438022479,57.83,77288.78,0.01,-0.01337,1e-05,1.47785]
[1777438025501,57.82,77277.96,0.01,-0.01352,1e-05,1.49153]
[1777438030535,57.82,77265.51,0.01,-0.01368,1e-05,1.50705]
[1777438035570,57.81,77260.62,0.01,-0.01374,1e-05,1.5126]
[1777438037584,57.81,77274.45,0.01,-0.01355,1e-05,1.49411]
[1777438042619,57.8,77277.47,0.01,-0.0135,1e-05,1.48945]
[1777438047654,57.8,77274.04,0.01,-0.01354,1e-05,1.4932]
[1777438052689,57.79,77280.25,0.01,-0.01342,1e-05,1.48175]
[1777438057724,57.79,77282.1,0.01,-0.01339,1e-05,1.4787]
[1777438062759,57.78,77282.15,0.01,-0.01338,1e-05,1.47798]
[1777438067794,57.78,77285.53,0.01,-0.01333,1e-05,1.47294]
[1777438072829,57.77,77281.28,0.01,-0.01338,1e-05,1.4778]
[1777438077866,57.76,77283.32,0.01,-0.01334,1e-05,1.47448]
[1777438082900,57.76,77277.19,0.01,-0.01342,1e-05,1.48173]
[1777438087935,57.75,77287.25,0.01,-0.01328,1e-05,1.46806]
[1777438092971,57.75,77289.53,0.01,-0.01324,1e-05,1.46454]
[1777438098006,57.74,77293.01,0.01,-0.01319,1e-05,1.45953]
[1777438103041,57.74,77289.26,0.01,-0.01323,1e-05,1.46383]
[1777438108079,57.74,77288.42,0.01,-0.01324,1e-05,1.46438]
[1777438113114,57.73,77287.9,0.01,-0.01322,1e-05,1.4619]
[1777438118148,57.73,77288.5,0.01,-0.0132,1e-05,1.46063]
[1777438123183,57.72,77290.99,0.01,-0.01316,1e-05,1.45695]
[1777438128223,57.72,77286.2,0.01,-0.01322,1e-05,1.46264]
[1777438133259,57.72,77286.06,0.01,-0.01322,1e-05,1.4623]
[1777438138294,57.71,77289.56,0.01,-0.01317,1e-05,1.45732]
[1777438143328,57.71,77295.2,0.01,-0.01309,1e-05,1.44964]
[1777438148363,57.7,77303.82,0.01,-0.01297,1e-05,1.4383]
[1777438153399,57.7,77308.96,0.01,-0.01289,1e-05,1.43153]
[1777438158434,57.7,77316.04,0.01,-0.0128,1e-05,1.42241]
[1777438162462,57.7,77327.78,0.01,-0.01264,1e-05,1.40762]
[1777438167497,57.7,77320.12,0.01,-0.01274,1e-05,1.41717]
[1777438173546,57.7,77317.7,0.01,-0.01275,1e-05,1.41758]
[1777438174546,57.7,77301.17,0.01,-0.01297,1e-05,1.43846]
[1777438176562,57.7,77288.62,0.01,-0.01314,1e-05,1.45429]
[1777438181602,57.69,77276.55,0.01,-0.0133,1e-05,1.46934]
[1777438187638,57.69,77277.97,0.01,-0.01327,1e-05,1.46689]
[1777438192673,57.69,77281.18,0.01,-0.01323,1e-05,1.46227]
[1777438197708,57.68,77282.86,0.01,-0.0132,1e-05,1.45962]
[1777438202746,57.68,77288.57,0.01,-0.01311,1e-05,1.45182]
[1777438203754,57.68,77303.09,0.01,-0.01292,1e-05,1.43326]
[1777438208787,57.68,77302.72,0.01,-0.01292,1e-05,1.43349]
[1777438213822,57.67,77307.34,0.01,-0.01286,1e-05,1.42742]
[1777438218857,57.67,77311.1,0.01,-0.0128,1e-05,1.42249]
[1777438223893,57.67,77311.8,0.01,-0.01279,1e-05,1.42149]
[1777438228927,57.67,77312.23,0.01,-0.01279,1e-05,1.42084]
[1777438233967,57.67,77314.69,0.01,-0.01273,1e-05,1.41511]
[1777438239002,57.67,77326.8,0.01,-0.01257,1e-05,1.40001]
[1777438244039,57.67,77333.05,0.01,-0.01249,1e-05,1.3924]
[1777438247061,57.67,77347.27,0.01,-0.01231,1e-05,1.37501]
[1777438252095,57.68,77350.09,0.01,-0.01228,1e-05,1.37188]
[1777438258138,57.7,77350.68,0.01,-0.0123,1e-05,1.374]
[1777438263172,57.72,77344.55,0.01,-0.0124,1e-05,1.38401]
[1777438269214,57.74,77340.84,0.01,-0.01248,1e-05,1.39148]
[1777438274250,57.76,77340.79,0.01,-0.01251,1e-05,1.39392]
[1777438279285,57.78,77340.94,0.01,-0.01253,1e-05,1.39608]
[1777438284320,57.8,77325.75,0.01,-0.01275,1e-05,1.41729]
[1777438289355,57.82,77324.32,0.01,-0.01279,1e-05,1.42121]
[1777438294389,57.84,77324.74,0.01,-0.01279,1e-05,1.42021]
[1777438299425,57.85,77326.55,0.01,-0.01278,1e-05,1.41958]
[1777438304461,57.85,77329.29,0.01,-0.01274,1e-05,1.41595]
[1777438309495,57.85,77339.7,0.01,-0.0126,1e-05,1.40282]
[1777438314529,57.85,77336.93,0.01,-0.01264,1e-05,1.40621]
[1777438319565,57.85,77325.83,0.01,-0.01278,1e-05,1.41995]
[1777438324601,57.84,77323.51,0.01,-0.01281,1e-05,1.4226]
[1777438329635,57.84,77334.22,0.01,-0.01267,1e-05,1.409]
[1777438334672,57.84,77329.44,0.01,-0.01273,1e-05,1.4148]
[1777438339705,57.84,77323.67,0.01,-0.0128,1e-05,1.42182]
[1777438344739,57.84,77319.28,0.01,-0.01286,1e-05,1.4271]
[1777438349774,57.84,77317.45,0.01,-0.01288,1e-05,1.42916]
[1777438354811,57.83,77315.83,0.01,-0.01288,1e-05,1.42837]
[1777438360852,57.83,77316.18,0.01,-0.01287,1e-05,1.42768]
[1777438365887,57.83,77313.04,0.01,-0.01291,1e-05,1.43143]
[1777438369918,57.83,77288.06,0.01,-0.01325,1e-05,1.46302]
[1777438374953,57.82,77286.48,0.01,-0.01326,1e-05,1.46452]
[1777438381014,57.82,77284.01,0.01,-0.01329,1e-05,1.467]
[1777438387044,57.81,77281.31,0.01,-0.01332,1e-05,1.46976]
[1777438392081,57.81,77278.9,0.01,-0.01334,1e-05,1.47223]
[1777438397117,57.8,77268.95,0.01,-0.01347,1e-05,1.48442]
[1777438401143,57.8,77256.94,0.01,-0.01364,1e-05,1.49945]
[1777438406178,57.79,77251.79,0.01,-0.0137,1e-05,1.5053]
[1777438411214,57.78,77264.95,0.01,-0.01348,1e-05,1.48456]
[1777438416249,57.78,77268.4,0.01,-0.01343,1e-05,1.47939]
[1777438421284,57.77,77268.92,0.01,-0.01341,1e-05,1.47803]
[1777438426320,57.77,77272.87,0.01,-0.01335,1e-05,1.47225]
[1777438431356,57.76,77271.77,0.01,-0.01336,1e-05,1.47306]
[1777438436389,57.75,77268.09,0.01,-0.0134,1e-05,1.4772]
[1777438440419,57.75,77280.74,0.01,-0.01322,1e-05,1.46037]
[1777438445471,57.75,77284.43,0.01,-0.01317,1e-05,1.45518]
[1777438451513,57.74,77281.84,0.01,-0.0132,1e-05,1.45797]
[1777438456548,57.74,77301.85,0.01,-0.01292,1e-05,1.43202]
[1777438461583,57.74,77305.32,0.01,-0.01288,1e-05,1.42747]
[1777438466619,57.74,77307.69,0.01,-0.01284,1e-05,1.42435]
[1777438469640,57.74,77296.75,0.01,-0.01299,1e-05,1.43811]
[1777438474675,57.73,77293.51,0.01,-0.01301,1e-05,1.43937]
[1777438478705,57.73,77281.66,0.01,-0.01317,1e-05,1.45428]
[1777438483738,57.73,77277.94,0.01,-0.01321,1e-05,1.45861]
[1777438488773,57.72,77271.83,0.01,-0.01329,1e-05,1.46599]
[1777438493808,57.72,77270.07,0.01,-0.01331,1e-05,1.46759]
[1777438498844,57.71,77268.44,0.01,-0.01332,1e-05,1.46914]
[1777438503881,57.71,77268.78,0.01,-0.01331,1e-05,1.46815]
[1777438508915,57.71,77272.1,0.01,-0.01326,1e-05,1.46335]
[1777438515964,57.7,77271.56,0.01,-0.01326,1e-05,1.46334]
[1777438521058,57.7,77268.86,0.01,-0.01329,1e-05,1.46632]
[1777438526090,57.69,77268.52,0.01,-0.01329,1e-05,1.46623]
[1777438531125,57.69,77276.56,0.01,-0.01316,1e-05,1.45278]
[1777438536160,57.68,77287.93,0.01,-0.013,1e-05,1.43786]
[1777438542165,57.68,77291.9,0.01,-0.01294,1e-05,1.43251]
[1777438547959,57.68,77288.41,0.01,-0.01298,1e-05,1.4367]
[1777438553279,57.68,77281.41,0.01,-0.01307,1e-05,1.44514]
[1777438558314,57.67,77274.97,0.01,-0.01316,1e-05,1.45293]
[1777438563349,57.67,77271.63,0.01,-0.0132,1e-05,1.45673]
[1777438568390,57.66,77272.21,0.01,-0.01318,1e-05,1.45548]
[1777438569399,57.66,77292.27,0.01,-0.01291,1e-05,1.42981]
[1777438574432,57.66,77298.65,0.01,-0.01282,1e-05,1.42155]
[1777438579468,57.66,77296.94,0.01,-0.01285,1e-05,1.42353]
[1777438584503,57.66,77295.04,0.01,-0.01287,1e-05,1.42573]
[1777438589539,57.66,77294.75,0.01,-0.01287,1e-05,1.42589]
[1777438594574,57.66,77287.11,0.01,-0.01295,1e-05,1.43275]
[1777438599609,57.65,77284.36,0.01,-0.01298,1e-05,1.43598]
[1777438605651,57.65,77281.78,0.01,-0.01301,1e-05,1.43895]
[1777438610694,57.65,77279.58,0.01,-0.01304,1e-05,1.44149]
[1777438615722,57.65,77275.65,0.01,-0.01309,1e-05,1.44621]
[1777438620758,57.64,77272.39,0.01,-0.01313,1e-05,1.45]
[1777438622771,57.64,77257.34,0.01,-0.01334,1e-05,1.46925]
[1777438627815,57.64,77260.23,0.01,-0.01329,1e-05,1.46494]
[1777438633861,57.63,77255.78,0.01,-0.01334,1e-05,1.46999]
[1777438638896,57.63,77255.2,0.01,-0.01335,1e-05,1.47014]
[1777438643930,57.62,77240.4,0.01,-0.01355,1e-05,1.48876]
[1777438648964,57.61,77231.72,0.01,-0.01366,1e-05,1.49936]
[1777438654001,57.61,77248.36,0.01,-0.01339,1e-05,1.47403]
[1777438655013,57.61,77270.04,0.01,-0.01309,1e-05,1.4459]
[1777438660049,57.6,77267.88,0.01,-0.01312,1e-05,1.44813]
[1777438665082,57.6,77262.54,0.01,-0.01319,1e-05,1.45455]
[1777438670117,57.59,77261.3,0.01,-0.0132,1e-05,1.45565]
[1777438675152,57.59,77265.62,0.01,-0.01313,1e-05,1.4496]
[1777438680187,57.59,77264.38,0.01,-0.01315,1e-05,1.45073]
[1777438685222,57.58,77267.08,0.01,-0.0131,1e-05,1.44681]
[1777438690257,57.58,77267.06,0.01,-0.0131,1e-05,1.44639]
[1777438695292,57.58,77264.48,0.01,-0.01313,1e-05,1.44924]
[1777438700328,57.57,77261.88,0.01,-0.01316,1e-05,1.45209]
[1777438705363,57.57,77256.99,0.01,-0.01322,1e-05,1.45785]
[1777438709435,57.56,77245.1,0.01,-0.01338,1e-05,1.47274]
[1777438714468,57.56,77242.12,0.01,-0.01339,1e-05,1.4733]
[1777438719502,57.55,77241.47,0.01,-0.01339,1e-05,1.4735]
[1777438724539,57.55,77240.57,0.01,-0.0134,1e-05,1.47405]
[1777438725547,57.55,77263.98,0.01,-0.01308,1e-05,1.44373]
[1777438730581,57.54,77272.0,0.01,-0.01297,1e-05,1.43322]
[1777438733604,57.54,77256.8,0.01,-0.01317,1e-05,1.45247]
[1777438738640,57.54,77254.16,0.01,-0.0132,1e-05,1.4554]
[1777438743675,57.53,77252.51,0.01,-0.01322,1e-05,1.45706]
[1777438748710,57.53,77256.12,0.01,-0.01316,1e-05,1.45195]
[1777438753747,57.53,77262.6,0.01,-0.01307,1e-05,1.44323]
[1777438759788,57.52,77262.3,0.01,-0.01307,1e-05,1.44315]
[1777438764824,57.52,77265.91,0.01,-0.01302,1e-05,1.43817]
[1777438769858,57.52,77270.96,0.01,-0.01295,1e-05,1.43139]
[1777438774897,57.52,77272.23,0.01,-0.0129,1e-05,1.42692]
[1777438779929,57.51,77262.96,0.01,-0.01303,1e-05,1.43845]
[1777438784966,57.51,77263.63,0.01,-0.01301,1e-05,1.43725]
[1777438789999,57.51,77258.99,0.01,-0.01307,1e-05,1.44284]
[1777438795039,57.51,77255.37,0.01,-0.01312,1e-05,1.4471]
[1777438800075,57.5,77252.18,0.01,-0.01316,1e-05,1.45079]
[1777438805106,57.5,77255.75,0.01,-0.0131,1e-05,1.44578]
[1777438810142,57.5,77264.08,0.01,-0.01299,1e-05,1.43479]
[1777438815176,57.49,77267.21,0.01,-0.01294,1e-05,1.43053]
[1777438820219,57.49,77266.9,0.01,-0.01294,1e-05,1.43062]
[1777438825251,57.49,77266.82,0.01,-0.01294,1e-05,1.43051]
[1777438831296,57.49,77257.76,0.01,-0.01304,1e-05,1.439]
[1777438836328,57.48,77253.64,0.01,-0.01309,1e-05,1.44392]
[1777438839348,57.48,77238.08,0.01,-0.0133,1e-05,1.46375]
[1777438844384,57.48,77234.05,0.01,-0.01335,1e-05,1.46837]
[1777438849427,57.47,77233.64,0.01,-0.01335,1e-05,1.46829]
[1777438854462,57.47,77242.21,0.01,-0.01323,1e-05,1.45664]
[1777438859497,57.46,77243.35,0.01,-0.01321,1e-05,1.45466]
[1777438864532,57.46,77244.16,0.01,-0.01319,1e-05,1.45313]
[1777438868566,57.45,77228.8,0.01,-0.0134,1e-05,1.47264]
[1777438874526,57.45,77228.06,0.01,-0.0134,1e-05,1.47279]
[1777438878637,57.44,77208.54,0.01,-0.01367,1e-05,1.49783]
[1777438883671,57.44,77204.89,0.01,-0.01371,1e-05,1.50179]
[1777438888706,57.43,77202.11,0.01,-0.01374,1e-05,1.50462]
[1777438893748,57.42,77199.65,0.01,-0.01374,1e-05,1.50432]
[1777438898777,57.41,77191.37,0.01,-0.01385,1e-05,1.51442]
[1777438903812,57.41,77189.64,0.01,-0.01387,1e-05,1.51582]
[1777438908849,57.4,77180.77,0.01,-0.01398,1e-05,1.52673]
[1777438913883,57.39,77180.6,0.01,-0.01398,1e-05,1.52598]
[1777438918918,57.38,77187.34,0.01,-0.01387,1e-05,1.51603]
[1777438923953,57.38,77192.09,0.01,-0.01379,1e-05,1.50887]
[1777438928987,57.37,77198.04,0.01,-0.0137,1e-05,1.5002]
[1777438934031,57.37,77198.72,0.01,-0.01368,1e-05,1.49861]
[1777438939062,57.36,77199.06,0.01,-0.01367,1e-05,1.49751]
[1777438945107,57.36,77198.35,0.01,-0.01367,1e-05,1.49769]
[1777438951146,57.35,77197.64,0.01,-0.01365,1e-05,1.4952]
[1777438956181,57.34,77194.56,0.01,-0.01369,1e-05,1.49868]
[1777438961217,57.34,77178.66,0.01,-0.01391,1e-05,1.51926]
[1777438966251,57.33,77182.05,0.01,-0.01385,1e-05,1.51392]
[1777438971286,57.33,77184.23,0.01,-0.01381,1e-05,1.51024]
[1777438976321,57.32,77181.0,0.01,-0.01385,1e-05,1.51378]
[1777438981360,57.31,77180.88,0.01,-0.01384,1e-05,1.51297]
[1777438986396,57.31,77178.08,0.01,-0.01387,1e-05,1.51584]
[1777438992434,57.3,77180.09,0.01,-0.01384,1e-05,1.51219]
[1777438996462,57.29,77191.01,0.01,-0.01367,1e-05,1.49706]
[1777439001497,57.29,77195.16,0.01,-0.01361,1e-05,1.49096]
[1777439006534,57.28,77196.21,0.01,-0.01359,1e-05,1.48899]
[1777439011567,57.28,77192.78,0.01,-0.01361,1e-05,1.49027]
[1777439016602,57.28,77193.83,0.01,-0.01358,1e-05,1.48831]
[1777439021637,57.27,77194.52,0.01,-0.01357,1e-05,1.48686]
[1777439026672,57.27,77199.61,0.01,-0.01349,1e-05,1.47965]
[1777439028686,57.27,77212.23,0.01,-0.01331,1e-05,1.46296]
[1777439035667,57.26,77217.46,0.01,-0.01324,1e-05,1.45566]
[1777439040771,57.26,77216.68,0.01,-0.01324,1e-05,1.45628]
[1777439045806,57.26,77212.04,0.01,-0.0133,1e-05,1.4619]
[1777439050841,57.25,77208.96,0.01,-0.01334,1e-05,1.46551]
[1777439055876,57.25,77214.1,0.01,-0.01326,1e-05,1.45842]
[1777439062925,57.25,77218.94,0.01,-0.01319,1e-05,1.45165]
[1777439067959,57.24,77221.06,0.01,-0.01316,1e-05,1.44856]
[1777439072996,57.24,77218.26,0.01,-0.01317,1e-05,1.44921]
[1777439078030,57.24,77216.94,0.01,-0.01319,1e-05,1.45056]
[1777439084072,57.23,77220.95,0.01,-0.01313,1e-05,1.44498]
[1777439089107,57.23,77230.57,0.01,-0.01299,1e-05,1.43235]
[1777439096156,57.23,77231.83,0.01,-0.01297,1e-05,1.43041]
[1777439101190,57.23,77231.59,0.01,-0.01297,1e-05,1.43047]
[1777439106230,57.22,77233.55,0.01,-0.01294,1e-05,1.42772]
[1777439109250,57.22,77247.86,0.01,-0.01275,1e-05,1.40938]
[1777439114285,57.22,77250.87,0.01,-0.01271,1e-05,1.40554]
[1777439119321,57.22,77249.24,0.01,-0.01273,1e-05,1.40762]
[1777439124355,57.22,77249.34,0.01,-0.01273,1e-05,1.40749]
[1777439129397,57.22,77247.54,0.01,-0.01275,1e-05,1.40978]
[1777439134432,57.22,77235.14,0.01,-0.0129,1e-05,1.42298]
[1777439139466,57.22,77235.73,0.01,-0.01289,1e-05,1.42211]
[1777439144504,57.22,77232.96,0.01,-0.01292,1e-05,1.4255]
[1777439149539,57.22,77235.56,0.01,-0.01289,1e-05,1.42201]
[1777439154575,57.22,77244.82,0.01,-0.01276,1e-05,1.41011]
[1777439159612,57.22,77245.77,0.01,-0.01275,1e-05,1.40886]
[1777439164648,57.22,77245.4,0.01,-0.01275,1e-05,1.40927]
[1777439169679,57.22,77243.33,0.01,-0.01278,1e-05,1.41183]
[1777439174715,57.22,77241.68,0.01,-0.0128,1e-05,1.41385]
[1777439179750,57.22,77240.01,0.01,-0.01282,1e-05,1.41589]
[1777439184785,57.22,77237.57,0.01,-0.01285,1e-05,1.41891]
[1777439189819,57.21,77233.57,0.01,-0.01291,1e-05,1.42388]
[1777439194855,57.21,77235.21,0.01,-0.01286,1e-05,1.41906]
[1777439199892,57.21,77236.07,0.01,-0.01285,1e-05,1.41784]
[1777439204925,57.21,77236.07,0.01,-0.01285,1e-05,1.41772]
[1777439209960,57.21,77236.8,0.01,-0.01284,1e-05,1.41666]
[1777439216004,57.21,77237.59,0.01,-0.01282,1e-05,1.41551]
[1777439218018,57.21,77223.77,0.01,-0.01301,1e-05,1.43309]
[1777439223053,57.21,77217.68,0.01,-0.01309,1e-05,1.44067]
[1777439228088,57.2,77213.92,0.01,-0.01314,1e-05,1.44525]
[1777439233123,57.2,77210.5,0.01,-0.01318,1e-05,1.4494]
[1777439238157,57.2,77208.29,0.01,-0.01321,1e-05,1.45199]
[1777439238941,57.2,77208.29,0.01,-0.01321,1e-05,1.45199]
[1777439239868,57.2,77208.29,0.01,-0.01321,1e-05,1.45199]
[1777439239165,57.2,77207.89,0.01,-0.01322,1e-05,1.45245]
[1777439240455,57.2,77207.89,0.01,-0.01322,1e-05,1.45245]
[1777439246213,57.2,77205.2,0.01,-0.01325,1e-05,1.45554]
[1777439251248,57.19,77209.36,0.01,-0.01317,1e-05,1.44723]
[1777439256283,57.19,77212.71,0.01,-0.01312,1e-05,1.44265]
[1777439262325,57.19,77220.09,0.01,-0.01301,1e-05,1.43289]
[1777439267361,57.19,77227.32,0.01,-0.01291,1e-05,1.42347]
[1777439272396,57.19,77230.66,0.01,-0.01287,1e-05,1.41907]
[1777439273681,57.19,77230.66,0.01,-0.01287,1e-05,1.41907]
[1777439273782,57.19,77231.85,0.01,-0.01285,1e-05,1.41751]
[1777439274603,57.19,77231.85,0.01,-0.01285,1e-05,1.41751]
[1777439274704,57.19,77232.36,0.01,-0.01284,1e-05,1.41686]
[1777439276845,57.19,77232.36,0.01,-0.01284,1e-05,1.41684]
[1777439276938,57.19,77234.02,0.01,-0.01282,1e-05,1.41468]
[1777439282466,57.19,77236.06,0.01,-0.01279,1e-05,1.41201]
[1777439287502,57.19,77237.59,0.01,-0.01277,1e-05,1.41]
[1777439292536,57.18,77233.91,0.01,-0.01282,1e-05,1.41462]
[1777439297571,57.18,77229.62,0.01,-0.01288,1e-05,1.41997]
[1777439302606,57.18,77228.93,0.01,-0.01288,1e-05,1.42068]
[1777439307641,57.18,77237.62,0.01,-0.01276,1e-05,1.40946]
[1777439312677,57.18,77242.36,0.01,-0.01268,1e-05,1.40084]
[1777439317711,57.18,77246.31,0.01,-0.01263,1e-05,1.39589]
[1777439322746,57.18,77245.56,0.01,-0.01264,1e-05,1.39694]
[1777439327781,57.18,77243.76,0.01,-0.01266,1e-05,1.3993]
[1777439332816,57.18,77248.7,0.01,-0.0126,1e-05,1.39324]
[1777439337851,57.19,77252.49,0.01,-0.01255,1e-05,1.38869]
[1777439342889,57.19,77254.44,0.01,-0.01253,1e-05,1.38646]
[1777439347924,57.19,77262.26,0.01,-0.01243,1e-05,1.37698]
[1777439352956,57.19,77270.07,0.01,-0.01233,1e-05,1.36762]
[1777439357992,57.2,77279.97,0.01,-0.0122,1e-05,1.35582]
[1777439363027,57.2,77278.76,0.01,-0.01222,1e-05,1.35774]
[1777439368061,57.2,77278.27,0.01,-0.01223,1e-05,1.35874]
[1777439373098,57.21,77281.13,0.01,-0.01218,1e-05,1.35311]
[1777439378133,57.21,77281.13,0.01,-0.01218,1e-05,1.35353]
[1777439383167,57.21,77277.7,0.01,-0.01223,1e-05,1.35812]
[1777439388201,57.22,77270.23,0.01,-0.01233,1e-05,1.36761]
[1777439393238,57.22,77263.93,0.01,-0.01242,1e-05,1.37562]
[1777439396524,57.22,77260.59,0.01,-0.01246,1e-05,1.37983]
[1777439396625,57.22,77256.94,0.01,-0.01251,1e-05,1.38441]
[1777439402301,57.22,77254.36,0.01,-0.01254,1e-05,1.38771]
[1777439407336,57.22,77255.18,0.01,-0.01253,1e-05,1.38674]
[1777439412370,57.22,77253.25,0.01,-0.01256,1e-05,1.38921]
[1777439417406,57.22,77254.35,0.01,-0.01255,1e-05,1.38787]
[1777439422441,57.22,77254.55,0.01,-0.01254,1e-05,1.38767]
[1777439427909,57.22,77250.74,0.01,-0.01259,1e-05,1.39248]
[1777439433518,57.22,77241.3,0.01,-0.0127,1e-05,1.4017]
[1777439438554,57.22,77240.71,0.01,-0.0127,1e-05,1.40238]
[1777439441198,57.22,77240.09,0.01,-0.01271,1e-05,1.40314]
[1777439441574,57.22,77248.87,0.01,-0.01259,1e-05,1.39206]
[1777439446609,57.22,77250.19,0.01,-0.01258,1e-05,1.39046]
[1777439451644,57.22,77250.17,0.01,-0.01258,1e-05,1.39057]
[1777439456678,57.22,77248.49,0.01,-0.0126,1e-05,1.39277]
[1777439461715,57.22,77248.12,0.01,-0.01261,1e-05,1.3933]
[1777439466750,57.22,77251.99,0.01,-0.01256,1e-05,1.38853]
[1777439471787,57.22,77264.24,0.01,-0.0124,1e-05,1.3734]
[1777439476821,57.23,77265.53,0.01,-0.01238,1e-05,1.37207]
[1777439481856,57.23,77255.77,0.01,-0.01251,1e-05,1.38451]
[1777439486892,57.23,77247.83,0.01,-0.01262,1e-05,1.39459]
[1777439491928,57.23,77248.21,0.01,-0.01259,1e-05,1.39166]
[1777439496964,57.23,77246.54,0.01,-0.01262,1e-05,1.39391]
[1777439502000,57.23,77244.71,0.01,-0.01264,1e-05,1.39638]
[1777439508041,57.23,77243.19,0.01,-0.01267,1e-05,1.39845]
[1777439514082,57.24,77242.15,0.01,-0.01268,1e-05,1.39992]
[1777439519117,57.24,77241.93,0.01,-0.01269,1e-05,1.40033]
[1777439524153,57.24,77248.34,0.01,-0.0126,1e-05,1.39242]
[1777439529188,57.24,77251.91,0.01,-0.01256,1e-05,1.38815]
[1777439534223,57.24,77255.28,0.01,-0.01252,1e-05,1.38415]
[1777439539230,57.24,77247.61,0.01,-0.01262,1e-05,1.3939]
[1777439544295,57.24,77245.1,0.01,-0.01265,1e-05,1.39715]
[1777439545787,57.24,77245.1,0.01,-0.01265,1e-05,1.39715]
[1777439545889,57.24,77237.72,0.01,-0.01275,1e-05,1.40648]
[1777439546623,57.24,77237.72,0.01,-0.01275,1e-05,1.40648]
[1777439546679,57.24,77233.68,0.01,-0.01281,1e-05,1.41161]
[1777439547273,57.24,77233.68,0.01,-0.01281,1e-05,1.41161]
[1777439547314,57.24,77233.61,0.01,-0.01281,1e-05,1.41169]
[1777439552349,57.24,77231.11,0.01,-0.01282,1e-05,1.41222]
[1777439557384,57.24,77225.88,0.01,-0.01289,1e-05,1.4188]
[1777439561412,57.24,77214.88,0.01,-0.01304,1e-05,1.43273]
[1777439566446,57.24,77216.16,0.01,-0.01302,1e-05,1.43084]
[1777439571482,57.24,77220.64,0.01,-0.01295,1e-05,1.42494]
[1777439576653,57.24,77227.08,0.01,-0.01286,1e-05,1.4166]
[1777439576744,57.24,77229.42,0.01,-0.01283,1e-05,1.4136]
[1777439582559,57.24,77232.71,0.01,-0.01279,1e-05,1.40935]
[1777439583741,57.24,77232.71,0.01,-0.01279,1e-05,1.40935]
[1777439583832,57.24,77232.79,0.01,-0.01279,1e-05,1.40924]
[1777439584676,57.24,77232.79,0.01,-0.01279,1e-05,1.40924]
[1777439584677,57.24,77232.71,0.01,-0.01279,1e-05,1.40933]
[1777439590615,57.24,77238.89,0.01,-0.0127,1e-05,1.40149]
[1777439595650,57.24,77234.2,0.01,-0.01277,1e-05,1.40745]
[1777439600685,57.24,77234.24,0.01,-0.01277,1e-05,1.4074]
[1777439605720,57.24,77234.44,0.01,-0.01276,1e-05,1.40716]
[1777439610758,57.24,77225.96,0.01,-0.01288,1e-05,1.41794]
[1777439615791,57.24,77229.1,0.01,-0.01281,1e-05,1.41128]
[1777439620826,57.24,77231.27,0.01,-0.01278,1e-05,1.40849]
[1777439625860,57.23,77229.18,0.01,-0.01281,1e-05,1.4111]
[1777439630896,57.23,77230.51,0.01,-0.01279,1e-05,1.40933]
[1777439635931,57.23,77232.25,0.01,-0.01277,1e-05,1.40703]
[1777439640967,57.23,77233.81,0.01,-0.01275,1e-05,1.40498]
[1777439646001,57.23,77233.96,0.01,-0.01274,1e-05,1.40472]
[1777439651037,57.23,77235.26,0.01,-0.01273,1e-05,1.40299]
[1777439653049,57.23,77221.53,0.01,-0.01291,1e-05,1.4204]
[1777439658089,57.23,77214.79,0.01,-0.013,1e-05,1.42882]
[1777439661673,57.23,77211.1,0.01,-0.01305,1e-05,1.43342]
[1777439662117,57.23,77210.89,0.01,-0.01305,1e-05,1.43365]
[1777439663323,57.23,77210.89,0.01,-0.01305,1e-05,1.43365]
[1777439664131,57.23,77204.07,0.01,-0.01314,1e-05,1.44234]
[1777439665695,57.23,77204.17,0.01,-0.01314,1e-05,1.44214]
[1777439666145,57.23,77204.95,0.01,-0.01313,1e-05,1.44108]
[1777439669702,57.22,77204.97,0.01,-0.01313,1e-05,1.44083]
[1777439670143,57.22,77204.72,0.01,-0.01313,1e-05,1.44115]
[1777439673775,57.22,77203.36,0.01,-0.01313,1e-05,1.44008]
[1777439674202,57.22,77203.06,0.01,-0.01313,1e-05,1.44042]
[1777439674686,57.22,77203.06,0.01,-0.01313,1e-05,1.44042]
[1777439675209,57.22,77202.46,0.01,-0.01314,1e-05,1.44114]
[1777439680245,57.22,77199.87,0.01,-0.01317,1e-05,1.44424]
[1777439682730,57.22,77199.22,0.01,-0.01318,1e-05,1.44499]
[1777439683265,57.22,77197.29,0.01,-0.0132,1e-05,1.44743]
[1777439688311,57.22,77196.67,0.01,-0.01321,1e-05,1.44796]
[1777439693344,57.21,77195.54,0.01,-0.01322,1e-05,1.44917]
[1777439698379,57.21,77191.08,0.01,-0.01328,1e-05,1.45468]
[1777439703414,57.21,77191.47,0.01,-0.01327,1e-05,1.45385]
[1777439708448,57.21,77193.35,0.01,-0.01324,1e-05,1.45112]
[1777439713484,57.2,77192.15,0.01,-0.01326,1e-05,1.45241]
[1777439718519,57.2,77189.91,0.01,-0.01329,1e-05,1.45504]
[1777439723553,57.2,77188.95,0.01,-0.0133,1e-05,1.45598]
[1777439728589,57.2,77190.22,0.01,-0.01328,1e-05,1.45402]
[1777439733624,57.19,77189.15,0.01,-0.01326,1e-05,1.45248]
[1777439738658,57.19,77191.84,0.01,-0.01322,1e-05,1.4487]
[1777439743695,57.19,77189.24,0.01,-0.01326,1e-05,1.45182]
[1777439748010,57.19,77176.83,0.01,-0.01343,1e-05,1.46775]
[1777439753763,57.18,77177.57,0.01,-0.01341,1e-05,1.46626]
[1777439758798,57.18,77180.3,0.01,-0.01337,1e-05,1.46228]
[1777439763833,57.18,77179.28,0.01,-0.01338,1e-05,1.46322]
[1777439768869,57.17,77177.31,0.01,-0.0134,1e-05,1.46541]
[1777439773905,57.17,77177.6,0.01,-0.0134,1e-05,1.46463]
[1777439778940,57.17,77178.71,0.01,-0.01338,1e-05,1.46277]
[1777439783975,57.16,77179.44,0.01,-0.01336,1e-05,1.46144]
[1777439789010,57.16,77179.94,0.01,-0.01335,1e-05,1.46042]
[1777439789756,57.16,77179.94,0.01,-0.01335,1e-05,1.46042]
[1777439790017,57.16,77179.89,0.01,-0.01335,1e-05,1.46041]
[1777439795052,57.16,77180.35,0.01,-0.01332,1e-05,1.45679]
[1777439800087,57.16,77181.93,0.01,-0.01329,1e-05,1.45439]
[1777439805123,57.15,77186.24,0.01,-0.01323,1e-05,1.44847]
[1777439810157,57.15,77185.01,0.01,-0.01324,1e-05,1.44979]
[1777439815198,57.15,77185.99,0.01,-0.01322,1e-05,1.44823]
[1777439817206,57.15,77170.39,0.01,-0.01344,1e-05,1.4685]
[1777439820230,57.15,77182.31,0.01,-0.01327,1e-05,1.45263]
[1777439825265,57.14,77188.53,0.01,-0.01318,1e-05,1.44422]
[1777439830304,57.14,77197.0,0.01,-0.01306,1e-05,1.43302]
[1777439835339,57.14,77200.59,0.01,-0.01301,1e-05,1.42825]
[1777439840371,57.14,77200.96,0.01,-0.01301,1e-05,1.42768]
[1777439844401,57.14,77214.41,0.01,-0.01282,1e-05,1.41046]
[1777439849436,57.14,77224.6,0.01,-0.01268,1e-05,1.39764]
[1777439855478,57.14,77224.95,0.01,-0.01266,1e-05,1.39478]
[1777439860513,57.14,77227.12,0.01,-0.01263,1e-05,1.39217]
[1777439865548,57.14,77229.38,0.01,-0.0126,1e-05,1.38948]
[1777439870583,57.14,77228.31,0.01,-0.01262,1e-05,1.39096]
[1777439875617,57.15,77228.65,0.01,-0.01262,1e-05,1.39066]
[1777439880655,57.15,77229.18,0.01,-0.01261,1e-05,1.39011]
[1777439885688,57.15,77227.53,0.01,-0.01263,1e-05,1.39228]
[1777439890723,57.15,77218.08,0.01,-0.01276,1e-05,1.40426]
[1777439895758,57.15,77215.81,0.01,-0.01279,1e-05,1.40716]
[1777439900793,57.15,77211.34,0.01,-0.01285,1e-05,1.41287]
[1777439905828,57.15,77207.44,0.01,-0.0129,1e-05,1.41785]
[1777439910863,57.15,77198.87,0.01,-0.01302,1e-05,1.42877]
[1777439915720,57.15,77202.55,0.01,-0.01295,1e-05,1.42139]
[1777439915899,57.15,77203.25,0.01,-0.01294,1e-05,1.4205]
[1777439920934,57.15,77196.8,0.01,-0.01303,1e-05,1.42874]
[1777439921944,57.15,77196.8,0.01,-0.01303,1e-05,1.42874]
[1777439921995,57.15,77198.9,0.01,-0.013,1e-05,1.42603]
[1777439922741,57.15,77198.9,0.01,-0.013,1e-05,1.42603]
[1777439922843,57.15,77198.9,0.01,-0.013,1e-05,1.42602]
[1777439923807,57.15,77198.9,0.01,-0.013,1e-05,1.42602]
[1777439923909,57.15,77198.71,0.01,-0.013,1e-05,1.42626]
[1777439926027,57.15,77198.54,0.01,-0.013,1e-05,1.42647]
[1777439926040,57.15,77198.8,0.01,-0.013,1e-05,1.42613]
[1777439930163,57.15,77198.27,0.01,-0.01301,1e-05,1.4268]
[1777439930265,57.15,77197.44,0.01,-0.01302,1e-05,1.42786]
[1777439930964,57.15,77197.44,0.01,-0.01302,1e-05,1.42786]
[1777439931045,57.15,77195.62,0.01,-0.01304,1e-05,1.4302]
[1777439937047,57.15,77192.97,0.01,-0.01308,1e-05,1.43353]
[1777439941361,57.15,77194.85,0.01,-0.01305,1e-05,1.43107]
[1777439941462,57.14,77194.27,0.01,-0.01306,1e-05,1.43178]
[1777439942302,57.14,77194.27,0.01,-0.01306,1e-05,1.43178]
[1777439942403,57.14,77194.96,0.01,-0.01305,1e-05,1.4309]
[1777439948127,57.14,77193.6,0.01,-0.01307,1e-05,1.43257]
[1777439953159,57.14,77191.53,0.01,-0.0131,1e-05,1.43516]
[1777439958194,57.14,77190.92,0.01,-0.0131,1e-05,1.43584]
[1777439963229,57.14,77189.27,0.01,-0.01312,1e-05,1.43785]
[1777439968264,57.14,77195.5,0.01,-0.01304,1e-05,1.4297]
[1777439973300,57.14,77200.46,0.01,-0.01295,1e-05,1.42065]
[1777439978334,57.14,77209.28,0.01,-0.01283,1e-05,1.40944]
[1777439981835,57.14,77214.44,0.01,-0.01276,1e-05,1.40294]
[1777439982362,57.14,77215.29,0.01,-0.01274,1e-05,1.40188]
[1777439985978,57.14,77216.46,0.01,-0.01273,1e-05,1.40047]
[1777439986392,57.14,77216.49,0.01,-0.01273,1e-05,1.40046]
[1777439989045,57.14,77219.27,0.01,-0.01269,1e-05,1.39698]
[1777439989413,57.14,77219.7,0.01,-0.01269,1e-05,1.39646]
[1777439992368,57.14,77219.61,0.01,-0.01269,1e-05,1.39662]
[1777439992467,57.14,77220.17,0.01,-0.01268,1e-05,1.39593]
[1777439997469,57.14,77210.34,0.01,-0.01281,1e-05,1.40846]
[1777440002503,57.14,77210.07,0.01,-0.01282,1e-05,1.40884]
[1777440007539,57.14,77212.35,0.01,-0.01279,1e-05,1.40599]
[1777440010560,57.14,77225.4,0.01,-0.01261,1e-05,1.38951]
[1777440014602,57.15,77229.58,0.01,-0.01256,1e-05,1.38441]
[1777440014708,57.15,77237.95,0.01,-0.01245,1e-05,1.37394]
[1777440021650,57.15,77241.61,0.01,-0.0124,1e-05,1.3699]
[1777440026685,57.15,77240.43,0.01,-0.01242,1e-05,1.37171]
[1777440031721,57.16,77238.41,0.01,-0.01243,1e-05,1.37197]
[1777440036756,57.16,77233.33,0.01,-0.0125,1e-05,1.37864]
[1777440040055,57.16,77226.68,0.01,-0.01259,1e-05,1.38707]
[1777440040154,57.16,77227.39,0.01,-0.01258,1e-05,1.38621]
[1777440045821,57.16,77226.92,0.01,-0.01259,1e-05,1.38702]
[1777440050855,57.16,77227.73,0.01,-0.01258,1e-05,1.38617]
[1777440055889,57.16,77222.46,0.01,-0.01265,1e-05,1.39292]
[1777440060924,57.16,77223.81,0.01,-0.01264,1e-05,1.39129]
[1777440065959,57.17,77224.75,0.01,-0.01262,1e-05,1.39018]
[1777440070994,57.17,77224.67,0.01,-0.01263,1e-05,1.39034]
[1777440076029,57.17,77218.98,0.01,-0.0127,1e-05,1.39751]
[1777440081064,57.17,77221.32,0.01,-0.01267,1e-05,1.39456]
[1777440086099,57.17,77222.46,0.01,-0.01266,1e-05,1.39313]
[1777440087295,57.17,77222.46,0.01,-0.01266,1e-05,1.39313]
[1777440087327,57.17,77223.09,0.01,-0.01265,1e-05,1.39234]
[1777440091321,57.17,77223.69,0.01,-0.01264,1e-05,1.39159]
[1777440091397,57.17,77225.44,0.01,-0.01259,1e-05,1.38681]
[1777440097178,57.17,77227.26,0.01,-0.01257,1e-05,1.38458]
[1777440102212,57.17,77223.56,0.01,-0.01262,1e-05,1.38928]
[1777440107248,57.17,77218.23,0.01,-0.01269,1e-05,1.396]
[1777440112284,57.17,77214.21,0.01,-0.01275,1e-05,1.40109]
[1777440117318,57.17,77209.96,0.01,-0.0128,1e-05,1.40648]
[1777440122358,57.17,77211.71,0.01,-0.01278,1e-05,1.40426]
[1777440127392,57.17,77215.08,0.01,-0.01273,1e-05,1.40002]
[1777440132427,57.17,77217.95,0.01,-0.0127,1e-05,1.39642]
[1777440137461,57.17,77220.95,0.01,-0.01266,1e-05,1.39267]
[1777440142497,57.17,77222.54,0.01,-0.01264,1e-05,1.39072]
[1777440147532,57.17,77223.7,0.01,-0.01262,1e-05,1.38931]
[1777440152567,57.17,77224.17,0.01,-0.01259,1e-05,1.38618]
[1777440157602,57.17,77227.2,0.01,-0.01255,1e-05,1.38245]
[1777440162637,57.17,77234.76,0.01,-0.01245,1e-05,1.37309]
[1777440167676,57.17,77233.38,0.01,-0.01247,1e-05,1.37499]
[1777440172707,57.17,77233.87,0.01,-0.01247,1e-05,1.37453]
[1777440177742,57.17,77233.85,0.01,-0.01247,1e-05,1.3747]
[1777440182778,57.18,77234.39,0.01,-0.01246,1e-05,1.37419]
[1777440188821,57.18,77235.89,0.01,-0.01245,1e-05,1.37253]
[1777440193678,57.18,77242.25,0.01,-0.01236,1e-05,1.36479]
[1777440193855,57.18,77242.22,0.01,-0.01237,1e-05,1.36488]
[1777440198890,57.18,77241.22,0.01,-0.01238,1e-05,1.36637]
[1777440203956,57.18,77240.84,0.01,-0.01239,1e-05,1.36709]
[1777440208991,57.19,77240.35,0.01,-0.0124,1e-05,1.36794]
[1777440214026,57.19,77238.57,0.01,-0.0124,1e-05,1.36784]
[1777440215709,57.19,77238.57,0.01,-0.0124,1e-05,1.36784]
[1777440215807,57.19,77233.94,0.01,-0.01246,1e-05,1.3737]
[1777440221075,57.19,77234.71,0.01,-0.01246,1e-05,1.37294]
[1777440226110,57.19,77234.99,0.01,-0.01245,1e-05,1.37279]
[1777440231145,57.19,77234.31,0.01,-0.01247,1e-05,1.37384]
[1777440236180,57.19,77233.82,0.01,-0.01247,1e-05,1.37465]
[1777440241215,57.2,77233.45,0.01,-0.01248,1e-05,1.37532]
[1777440246032,57.2,77237.5,0.01,-0.01243,1e-05,1.37045]
[1777440246251,57.2,77236.2,0.01,-0.01245,1e-05,1.37212]
[1777440251285,57.2,77235.5,0.01,-0.01246,1e-05,1.37323]
[1777440256320,57.2,77234.71,0.01,-0.01247,1e-05,1.37445]
[1777440261355,57.2,77234.25,0.01,-0.01248,1e-05,1.37527]
[1777440267397,57.21,77233.29,0.01,-0.0125,1e-05,1.37675]
[1777440273439,57.21,77233.08,0.01,-0.01248,1e-05,1.37472]
[1777440278480,57.21,77232.71,0.01,-0.01249,1e-05,1.37543]
[1777440283515,57.21,77232.34,0.01,-0.01249,1e-05,1.37615]
[1777440288550,57.22,77232.3,0.01,-0.0125,1e-05,1.37645]
[1777440293584,57.22,77231.38,0.01,-0.01251,1e-05,1.37785]
[1777440298619,57.22,77230.43,0.01,-0.01253,1e-05,1.37928]
[1777440304662,57.22,77229.96,0.01,-0.01254,1e-05,1.38014]
[1777440309697,57.22,77229.97,0.01,-0.01254,1e-05,1.38035]
[1777440312005,57.22,77230.59,0.01,-0.01253,1e-05,1.37962]
[1777440312718,57.22,77234.19,0.01,-0.01248,1e-05,1.37521]
[1777440317755,57.23,77235.53,0.01,-0.01247,1e-05,1.37381]
[1777440322791,57.23,77236.77,0.01,-0.01246,1e-05,1.37253]
[1777440325024,57.23,77242.83,0.01,-0.01238,1e-05,1.36505]
[1777440325812,57.23,77232.31,0.01,-0.01252,1e-05,1.37829]
[1777440327041,57.23,77232.31,0.01,-0.01252,1e-05,1.37829]
[1777440327826,57.23,77227.12,0.01,-0.01259,1e-05,1.38488]
[1777440332862,57.23,77222.86,0.01,-0.01262,1e-05,1.38782]
[1777440337896,57.23,77212.58,0.01,-0.01276,1e-05,1.40085]
[1777440342931,57.23,77200.26,0.01,-0.01293,1e-05,1.41652]
[1777440347966,57.23,77195.82,0.01,-0.01299,1e-05,1.4221]
[1777440353001,57.23,77195.31,0.01,-0.013,1e-05,1.42266]
[1777440358035,57.23,77193.41,0.01,-0.01302,1e-05,1.42501]
[1777440363071,57.23,77193.65,0.01,-0.01302,1e-05,1.42461]
[1777440368106,57.23,77193.25,0.01,-0.01302,1e-05,1.42505]
[1777440373143,57.23,77192.35,0.01,-0.01303,1e-05,1.42614]
[1777440378178,57.23,77192.11,0.01,-0.01304,1e-05,1.42638]
[1777440383212,57.23,77193.25,0.01,-0.01302,1e-05,1.42486]
[1777440388249,57.23,77193.16,0.01,-0.01302,1e-05,1.42495]
[1777440393283,57.23,77192.16,0.01,-0.01301,1e-05,1.42358]
[1777440398318,57.23,77192.12,0.01,-0.01301,1e-05,1.42363]
[1777440403353,57.23,77191.02,0.01,-0.01303,1e-05,1.42503]
[1777440408388,57.23,77190.76,0.01,-0.01303,1e-05,1.42534]
[1777440413423,57.23,77181.94,0.01,-0.01315,1e-05,1.43659]
[1777440418458,57.23,77180.95,0.01,-0.01316,1e-05,1.43771]
[1777440423495,57.22,77179.61,0.01,-0.01318,1e-05,1.43925]
[1777440428528,57.22,77187.82,0.01,-0.01306,1e-05,1.4285]
[1777440433562,57.22,77186.1,0.01,-0.01309,1e-05,1.43059]
[1777440438598,57.22,77186.64,0.01,-0.01308,1e-05,1.42975]
[1777440443634,57.22,77189.36,0.01,-0.01304,1e-05,1.4261]
[1777440448668,57.22,77190.48,0.01,-0.01302,1e-05,1.42454]
[1777440453702,57.22,77190.01,0.01,-0.013,1e-05,1.42239]
[1777440460752,57.22,77191.1,0.01,-0.01299,1e-05,1.42084]
[1777440465122,57.22,77200.83,0.01,-0.01285,1e-05,1.40833]
[1777440465798,57.22,77205.17,0.01,-0.01279,1e-05,1.40283]
[1777440471829,57.22,77203.0,0.01,-0.01282,1e-05,1.40567]
[1777440476863,57.22,77201.09,0.01,-0.01285,1e-05,1.40819]
[1777440481898,57.22,77200.93,0.01,-0.01285,1e-05,1.40847]
[1777440486937,57.22,77203.05,0.01,-0.01283,1e-05,1.40588]
[1777440491972,57.22,77202.33,0.01,-0.01284,1e-05,1.40691]
[1777440497007,57.22,77208.26,0.01,-0.01276,1e-05,1.39948]
[1777440502042,57.22,77210.68,0.01,-0.01273,1e-05,1.39664]
[1777440507077,57.22,77208.03,0.01,-0.01277,1e-05,1.40025]
[1777440513119,57.23,77206.02,0.01,-0.01277,1e-05,1.40043]
[1777440518153,57.23,77205.32,0.01,-0.01278,1e-05,1.40152]
[1777440524196,57.23,77203.89,0.01,-0.01281,1e-05,1.40356]
[1777440529231,57.23,77203.31,0.01,-0.01282,1e-05,1.40447]
[1777440534266,57.23,77202.8,0.01,-0.01282,1e-05,1.40531]
[1777440539301,57.23,77202.62,0.01,-0.01283,1e-05,1.40572]
[1777440544337,57.24,77201.98,0.01,-0.01284,1e-05,1.40673]
[1777440549371,57.24,77201.37,0.01,-0.01285,1e-05,1.4077]
[1777440555413,57.24,77199.63,0.01,-0.01288,1e-05,1.41012]
[1777440561456,57.24,77200.01,0.01,-0.01287,1e-05,1.40984]
[1777440565509,57.24,77202.93,0.01,-0.01283,1e-05,1.40622]
[1777440565587,57.24,77203.25,0.01,-0.01283,1e-05,1.40586]
[1777440567734,57.25,77203.11,0.01,-0.01284,1e-05,1.40654]
[1777440567835,57.25,77202.97,0.01,-0.01285,1e-05,1.40722]
[1777440573539,57.27,77203.08,0.01,-0.01285,1e-05,1.40747]
[1777440578575,57.3,77205.76,0.01,-0.01284,1e-05,1.40656]
[1777440581316,57.3,77207.12,0.01,-0.01283,1e-05,1.40533]
[1777440581417,57.31,77208.36,0.01,-0.01282,1e-05,1.40474]
[1777440583079,57.31,77208.36,0.01,-0.01282,1e-05,1.40474]
[1777440583162,57.32,77206.68,0.01,-0.01286,1e-05,1.40785]
[1777440588645,57.32,77208.05,0.01,-0.01284,1e-05,1.40619]
[1777440593680,57.32,77211.14,0.01,-0.0128,1e-05,1.40234]
[1777440596701,57.32,77238.23,0.01,-0.01243,1e-05,1.36843]
[1777440601737,57.32,77238.97,0.01,-0.01243,1e-05,1.36787]
[1777440605764,57.32,77224.46,0.01,-0.01262,1e-05,1.38625]
[1777440606749,57.32,77224.46,0.01,-0.01262,1e-05,1.38625]
[1777440606798,57.32,77219.92,0.01,-0.01269,1e-05,1.39199]
[1777440609796,57.32,77230.63,0.01,-0.01254,1e-05,1.37866]
[1777440614827,57.33,77233.77,0.01,-0.0125,1e-05,1.375]
[1777440619865,57.33,77232.44,0.01,-0.01253,1e-05,1.37694]
[1777440624900,57.33,77224.67,0.01,-0.01263,1e-05,1.3869]
[1777440630942,57.33,77225.23,0.01,-0.01263,1e-05,1.38642]
[1777440635977,57.33,77230.13,0.01,-0.01254,1e-05,1.37793]
[1777440641019,57.34,77230.76,0.01,-0.01253,1e-05,1.3774]
[1777440646048,57.34,77231.04,0.01,-0.01253,1e-05,1.37729]
[1777440651083,57.34,77231.58,0.01,-0.01253,1e-05,1.37688]
[1777440656119,57.34,77230.15,0.01,-0.01255,1e-05,1.37893]
[1777440661155,57.35,77230.68,0.01,-0.01255,1e-05,1.37852]
[1777440666190,57.35,77229.81,0.01,-0.01256,1e-05,1.37985]
[1777440673225,57.35,77229.75,0.01,-0.01256,1e-05,1.38007]
[1777440673300,57.35,77229.55,0.01,-0.01257,1e-05,1.38055]
[1777440679281,57.35,77234.61,0.01,-0.0125,1e-05,1.37453]
[1777440684316,57.36,77236.54,0.01,-0.01248,1e-05,1.37244]
[1777440689351,57.36,77235.44,0.01,-0.0125,1e-05,1.37413]
[1777440694386,57.36,77233.76,0.01,-0.0125,1e-05,1.37397]
[1777440700429,57.36,77233.01,0.01,-0.01252,1e-05,1.37529]
[1777440705463,57.37,77231.66,0.01,-0.01254,1e-05,1.37728]
[1777440710497,57.37,77232.18,0.01,-0.01253,1e-05,1.37694]
[1777440715533,57.37,77231.7,0.01,-0.01254,1e-05,1.37783]
[1777440720568,57.37,77231.4,0.01,-0.01255,1e-05,1.37849]
[1777440726609,57.38,77231.09,0.01,-0.01256,1e-05,1.37922]
[1777440732652,57.38,77231.29,0.01,-0.01256,1e-05,1.3793]
[1777440737687,57.38,77231.02,0.01,-0.01257,1e-05,1.37991]
[1777440742723,57.38,77231.48,0.01,-0.01256,1e-05,1.37961]
[1777440747757,57.39,77228.26,0.01,-0.01261,1e-05,1.3839]
[1777440749829,57.39,77228.6,0.01,-0.0126,1e-05,1.38353]
[1777440749888,57.39,77222.92,0.01,-0.01268,1e-05,1.3907]
[1777440757837,57.39,77226.97,0.01,-0.01261,1e-05,1.38331]
[1777440762864,57.39,77227.53,0.01,-0.0126,1e-05,1.38282]
[1777440767907,57.39,77226.54,0.01,-0.01262,1e-05,1.38428]
[1777440772933,57.4,77256.55,0.01,-0.01222,1e-05,1.34733]
[1777440773686,57.4,77256.55,0.01,-0.01222,1e-05,1.34733]
[1777440773940,57.4,77264.71,0.01,-0.01212,1e-05,1.33747]
[1777440778974,57.4,77265.62,0.01,-0.01211,1e-05,1.33696]
[1777440784017,57.41,77268.71,0.01,-0.01208,1e-05,1.33381]
[1777440789051,57.41,77272.23,0.01,-0.01204,1e-05,1.33017]
[1777440794086,57.42,77273.43,0.01,-0.01203,1e-05,1.32935]
[1777440799121,57.42,77272.45,0.01,-0.01205,1e-05,1.33117]
[1777440804156,57.43,77276.77,0.01,-0.012,1e-05,1.32652]
[1777440809190,57.43,77279.87,0.01,-0.01197,1e-05,1.32338]
[1777440814226,57.44,77282.16,0.01,-0.01192,1e-05,1.31872]
[1777440819261,57.45,77283.57,0.01,-0.01191,1e-05,1.31766]
[1777440824295,57.45,77283.64,0.01,-0.01192,1e-05,1.3182]
[1777440829331,57.46,77284.28,0.01,-0.01192,1e-05,1.31803]
[1777440834366,57.46,77285.41,0.01,-0.01191,1e-05,1.31727]
[1777440839401,57.47,77279.38,0.01,-0.01199,1e-05,1.32523]
[1777440841731,57.47,77276.11,0.01,-0.01204,1e-05,1.3293]
[1777440842422,57.47,77264.87,0.01,-0.01218,1e-05,1.34316]
[1777440846457,57.47,77252.12,0.01,-0.01235,1e-05,1.35906]
[1777440851491,57.47,77247.61,0.01,-0.01241,1e-05,1.36485]
[1777440853505,57.47,77230.6,0.01,-0.01264,1e-05,1.38609]
[1777440858539,57.47,77224.55,0.01,-0.01272,1e-05,1.39367]
[1777440863574,57.47,77225.35,0.01,-0.01271,1e-05,1.39265]
[1777440868612,57.47,77225.76,0.01,-0.0127,1e-05,1.39211]
[1777440873646,57.47,77224.05,0.01,-0.0127,1e-05,1.39164]
[1777440878678,57.47,77222.88,0.01,-0.01272,1e-05,1.39307]
[1777440883713,57.47,77223.55,0.01,-0.01271,1e-05,1.39218]
[1777440888749,57.47,77223.25,0.01,-0.01271,1e-05,1.3925]
[1777440893783,57.47,77221.71,0.01,-0.01273,1e-05,1.3944]
[1777440898824,57.47,77220.53,0.01,-0.01275,1e-05,1.39584]
[1777440903857,57.47,77212.69,0.01,-0.01285,1e-05,1.40568]
[1777440905702,57.47,77217.43,0.01,-0.01279,1e-05,1.39967]
[1777440905871,57.47,77225.71,0.01,-0.01268,1e-05,1.38924]
[1777440907403,57.47,77225.71,0.01,-0.01268,1e-05,1.38924]
[1777440907490,57.47,77227.32,0.01,-0.01266,1e-05,1.38724]
[1777440913928,57.47,77217.83,0.01,-0.01279,1e-05,1.39917]
[1777440918963,57.47,77217.75,0.01,-0.01279,1e-05,1.39922]
[1777440923997,57.47,77217.15,0.01,-0.01279,1e-05,1.39993]
[1777440929037,57.47,77217.25,0.01,-0.01279,1e-05,1.39977]
[1777440934070,57.47,77216.21,0.01,-0.01278,1e-05,1.39843]
[1777440939105,57.47,77219.28,0.01,-0.01274,1e-05,1.39455]
[1777440944140,57.47,77219.97,0.01,-0.01273,1e-05,1.39371]
[1777440949179,57.47,77215.14,0.01,-0.0128,1e-05,1.39984]
[1777440955218,57.47,77213.95,0.01,-0.01281,1e-05,1.40131]
[1777440960252,57.47,77213.94,0.01,-0.01281,1e-05,1.40129]
[1777440965288,57.47,77213.75,0.01,-0.01282,1e-05,1.4015]
[1777440970323,57.47,77213.9,0.01,-0.01281,1e-05,1.40128]
[1777440977372,57.47,77214.36,0.01,-0.01281,1e-05,1.40066]
[1777440982407,57.47,77214.05,0.01,-0.01281,1e-05,1.40103]
[1777440987444,57.47,77215.64,0.01,-0.01279,1e-05,1.399]
[1777440992477,57.47,77211.43,0.01,-0.01282,1e-05,1.40169]
[1777440997513,57.47,77213.95,0.01,-0.01279,1e-05,1.39849]
[1777441002548,57.47,77214.33,0.01,-0.01278,1e-05,1.39803]
[1777441007583,57.47,77222.17,0.01,-0.01268,1e-05,1.38821]
[1777441012617,57.47,77220.73,0.01,-0.0127,1e-05,1.39009]
[1777441017652,57.47,77221.05,0.01,-0.01269,1e-05,1.38973]
[1777441022688,57.47,77222.93,0.01,-0.01267,1e-05,1.38739]
[1777441027723,57.47,77227.4,0.01,-0.01261,1e-05,1.38186]
[1777441032758,57.47,77228.08,0.01,-0.0126,1e-05,1.38108]
[1777441037793,57.47,77223.24,0.01,-0.01267,1e-05,1.38718]
[1777441042828,57.47,77215.7,0.01,-0.01277,1e-05,1.39664]
[1777441047864,57.47,77210.38,0.01,-0.01284,1e-05,1.40327]
[1777441052898,57.47,77209.29,0.01,-0.01283,1e-05,1.40195]
[1777441059949,57.47,77209.86,0.01,-0.01282,1e-05,1.40113]
[1777441064981,57.47,77201.97,0.01,-0.01293,1e-05,1.41104]
[1777441070039,57.47,77202.2,0.01,-0.01292,1e-05,1.41056]
[1777441076060,57.46,77202.97,0.01,-0.01291,1e-05,1.40935]
[1777441081100,57.46,77203.56,0.01,-0.0129,1e-05,1.4084]
[1777441086134,57.46,77204.24,0.01,-0.01289,1e-05,1.40735]
[1777441090092,57.46,77204.44,0.01,-0.01288,1e-05,1.40697]
[1777441090844,57.46,77204.44,0.01,-0.01288,1e-05,1.40697]
[1777441090192,57.46,77204.32,0.01,-0.01289,1e-05,1.40709]
[1777441091166,57.46,77204.32,0.01,-0.01289,1e-05,1.40705]
[1777441096201,57.46,77209.88,0.01,-0.01281,1e-05,1.39984]
[1777441101237,57.46,77213.96,0.01,-0.01275,1e-05,1.3946]
[1777441106272,57.46,77213.3,0.01,-0.01276,1e-05,1.39537]
[1777441111307,57.46,77208.33,0.01,-0.0128,1e-05,1.39899]
[1777441116342,57.46,77206.6,0.01,-0.01283,1e-05,1.40113]
[1777441121377,57.45,77203.48,0.01,-0.01287,1e-05,1.40501]
[1777441126413,57.45,77203.51,0.01,-0.01287,1e-05,1.40489]
[1777441133461,57.45,77205.56,0.01,-0.01284,1e-05,1.40223]
[1777441138496,57.45,77204.31,0.01,-0.01286,1e-05,1.40378]
[1777441143531,57.45,77203.48,0.01,-0.01287,1e-05,1.4048]
[1777441148567,57.45,77202.37,0.01,-0.01288,1e-05,1.40617]
[1777441153602,57.45,77202.1,0.01,-0.01288,1e-05,1.40648]
[1777441158642,57.45,77197.66,0.01,-0.01294,1e-05,1.4121]
[1777441163674,57.45,77192.16,0.01,-0.01302,1e-05,1.419]
[1777441168709,57.45,77190.13,0.01,-0.01305,1e-05,1.42142]
[1777441173744,57.45,77190.74,0.01,-0.01301,1e-05,1.41786]
[1777441178780,57.45,77194.47,0.01,-0.01296,1e-05,1.41301]
[1777441183814,57.45,77194.3,0.01,-0.01296,1e-05,1.41316]
[1777441189856,57.45,77196.2,0.01,-0.01293,1e-05,1.41067]
[1777441194891,57.45,77203.25,0.01,-0.01284,1e-05,1.40172]
[1777441196642,57.45,77203.54,0.01,-0.01283,1e-05,1.40136]
[1777441196905,57.45,77209.6,0.01,-0.01275,1e-05,1.39372]
[1777441197912,57.45,77230.85,0.01,-0.01247,1e-05,1.36717]
[1777441202950,57.45,77232.64,0.01,-0.01245,1e-05,1.36531]
[1777441207983,57.45,77230.4,0.01,-0.01248,1e-05,1.36844]
[1777441213018,57.46,77229.85,0.01,-0.01249,1e-05,1.36945]
[1777441218053,57.46,77232.23,0.01,-0.01246,1e-05,1.36683]
[1777441223088,57.46,77236.12,0.01,-0.01242,1e-05,1.36235]
[1777441228123,57.47,77237.78,0.01,-0.0124,1e-05,1.36065]
[1777441233158,57.47,77245.28,0.01,-0.01228,1e-05,1.34923]
[1777441238193,57.47,77244.84,0.01,-0.01229,1e-05,1.35025]
[1777441243228,57.48,77228.8,0.01,-0.01251,1e-05,1.37053]
[1777441248263,57.48,77223.1,0.01,-0.01259,1e-05,1.37788]
[1777441253298,57.48,77224.47,0.01,-0.01257,1e-05,1.3764]
[1777441258333,57.48,77224.49,0.01,-0.01257,1e-05,1.3766]
[1777441263369,57.48,77225.18,0.01,-0.01257,1e-05,1.37595]
[1777441268406,57.49,77224.9,0.01,-0.01257,1e-05,1.3765]
[1777441274450,57.49,77225.59,0.01,-0.01257,1e-05,1.37587]
[1777441279482,57.49,77227.89,0.01,-0.01254,1e-05,1.37323]
[1777441284518,57.49,77228.04,0.01,-0.01254,1e-05,1.37324]
[1777441289553,57.49,77227.69,0.01,-0.01254,1e-05,1.37388]
[1777441291924,57.49,77227.78,0.01,-0.01254,1e-05,1.3738]
[1777441292023,57.49,77228.64,0.01,-0.01251,1e-05,1.37022]
[1777441293586,57.49,77228.62,0.01,-0.01251,1e-05,1.37025]
[1777441293684,57.49,77228.34,0.01,-0.01251,1e-05,1.37064]
[1777441295211,57.49,77228.32,0.01,-0.01252,1e-05,1.37071]
[1777441295595,57.49,77228.26,0.01,-0.01252,1e-05,1.37083]
[1777441300630,57.5,77224.93,0.01,-0.01256,1e-05,1.37518]
[1777441305665,57.5,77222.31,0.01,-0.0126,1e-05,1.37862]
[1777441310702,57.5,77219.69,0.01,-0.01264,1e-05,1.382]
[1777441315737,57.5,77224.4,0.01,-0.01257,1e-05,1.37619]
[1777441320773,57.5,77222.36,0.01,-0.0126,1e-05,1.37885]
[1777441321758,57.5,77222.36,0.01,-0.0126,1e-05,1.37885]
[1777441321818,57.5,77221.4,0.01,-0.01262,1e-05,1.38007]
[1777441326818,57.5,77223.41,0.01,-0.01259,1e-05,1.37771]
[1777441331891,57.5,77221.39,0.01,-0.01262,1e-05,1.38045]
[1777441338902,57.51,77218.69,0.01,-0.01266,1e-05,1.38413]
[1777441344942,57.51,77216.44,0.01,-0.01269,1e-05,1.38723]
[1777441346958,57.51,77227.14,0.01,-0.01255,1e-05,1.37397]
[1777441351992,57.51,77232.15,0.01,-0.01246,1e-05,1.3655]
[1777441357030,57.52,77236.75,0.01,-0.01241,1e-05,1.36019]
[1777441362103,57.52,77241.11,0.01,-0.01235,1e-05,1.35521]
[1777441368107,57.52,77234.48,0.01,-0.01245,1e-05,1.36384]
[1777441373143,57.53,77235.91,0.01,-0.01243,1e-05,1.36234]
[1777441376163,57.53,77224.36,0.01,-0.01259,1e-05,1.37682]
[1777441381199,57.53,77220.93,0.01,-0.01263,1e-05,1.38126]
[1777441386232,57.53,77218.04,0.01,-0.01267,1e-05,1.38502]
[1777441391267,57.53,77217.5,0.01,-0.01268,1e-05,1.38583]
[1777441396303,57.53,77215.36,0.01,-0.01271,1e-05,1.38865]
[1777441402384,57.53,77213.9,0.01,-0.01273,1e-05,1.39064]
[1777441408386,57.53,77211.95,0.01,-0.01276,1e-05,1.39323]
[1777441413422,57.53,77211.22,0.01,-0.01275,1e-05,1.39164]
[1777441418459,57.54,77209.64,0.01,-0.01277,1e-05,1.39376]
[1777441424498,57.54,77202.93,0.01,-0.01286,1e-05,1.40229]
[1777441426307,57.54,77202.93,0.01,-0.01286,1e-05,1.40229]
[1777441426375,57.54,77202.66,0.01,-0.01287,1e-05,1.40263]
[1777441428585,57.54,77202.53,0.01,-0.01287,1e-05,1.4028]
[1777441428632,57.54,77201.83,0.01,-0.01288,1e-05,1.40369]
[1777441434569,57.54,77201.73,0.01,-0.01288,1e-05,1.4038]
[1777441440736,57.54,77201.21,0.01,-0.01289,1e-05,1.40445]
[1777441440811,57.54,77201.01,0.01,-0.01289,1e-05,1.40469]
[1777441442147,57.54,77201.01,0.01,-0.01289,1e-05,1.40469]
[1777441442248,57.54,77200.76,0.01,-0.01289,1e-05,1.405]
[1777441442989,57.54,77200.76,0.01,-0.01289,1e-05,1.405]
[1777441443057,57.54,77201.53,0.01,-0.01288,1e-05,1.40402]
[1777441444665,57.54,77201.53,0.01,-0.01288,1e-05,1.40402]
[1777441444742,57.54,77201.58,0.01,-0.01288,1e-05,1.40395]
[1777441446280,57.54,77201.58,0.01,-0.01288,1e-05,1.40395]
[1777441446653,57.54,77201.54,0.01,-0.01288,1e-05,1.404]
[1777441447923,57.54,77201.54,0.01,-0.01288,1e-05,1.404]
[1777441448024,57.54,77204.35,0.01,-0.01284,1e-05,1.40043]
[1777441453702,57.54,77206.83,0.01,-0.01281,1e-05,1.39734]
[1777441458737,57.54,77206.12,0.01,-0.01282,1e-05,1.39829]
[1777441463772,57.54,77205.58,0.01,-0.01283,1e-05,1.39903]
[1777441469814,57.54,77204.67,0.01,-0.01284,1e-05,1.40023]
[1777441474849,57.54,77204.85,0.01,-0.01282,1e-05,1.39743]
[1777441479884,57.54,77206.56,0.01,-0.01279,1e-05,1.39536]
[1777441484919,57.54,77205.07,0.01,-0.01282,1e-05,1.39735]
[1777441489954,57.54,77204.37,0.01,-0.01283,1e-05,1.39833]
[1777441494990,57.54,77203.34,0.01,-0.01284,1e-05,1.39973]
[1777441501033,57.54,77201.84,0.01,-0.01286,1e-05,1.40172]
[1777441506068,57.54,77202.2,0.01,-0.01286,1e-05,1.40136]
[1777441511108,57.54,77213.86,0.01,-0.0127,1e-05,1.38674]
[1777441516137,57.55,77223.91,0.01,-0.01257,1e-05,1.37443]
[1777441521174,57.55,77227.14,0.01,-0.01253,1e-05,1.37069]
[1777441526208,57.55,77228.28,0.01,-0.01252,1e-05,1.36956]
[1777441531249,57.55,77235.89,0.01,-0.0124,1e-05,1.35783]
[1777441535272,57.56,77250.17,0.01,-0.01221,1e-05,1.34058]
[1777441540307,57.56,77242.36,0.01,-0.01232,1e-05,1.35066]
[1777441545342,57.56,77241.43,0.01,-0.01234,1e-05,1.35225]
[1777441550378,57.57,77237.68,0.01,-0.01239,1e-05,1.3573]
[1777441555412,57.57,77237.92,0.01,-0.01239,1e-05,1.35745]
[1777441560448,57.58,77236.48,0.01,-0.01242,1e-05,1.35976]
[1777441566490,57.58,77235.36,0.01,-0.01244,1e-05,1.36167]
[1777441571525,57.58,77235.6,0.01,-0.01244,1e-05,1.36181]
[1777441576560,57.59,77235.06,0.01,-0.01245,1e-05,1.36291]
[1777441581595,57.59,77237.91,0.01,-0.01242,1e-05,1.35979]
[1777441586630,57.59,77241.96,0.01,-0.01237,1e-05,1.35522]
[1777441591664,57.6,77244.13,0.01,-0.01232,1e-05,1.35042]
[1777441596700,57.6,77245.93,0.01,-0.0123,1e-05,1.34867]
[1777441601734,57.61,77246.68,0.01,-0.0123,1e-05,1.3482]
[1777441606770,57.61,77246.09,0.01,-0.01231,1e-05,1.34937]
[1777441612813,57.61,77243.9,0.01,-0.01234,1e-05,1.3526]
[1777441617848,57.62,77244.01,0.01,-0.01235,1e-05,1.35291]
[1777441622883,57.62,77247.77,0.01,-0.0123,1e-05,1.34879]
[1777441623977,57.62,77259.08,0.01,-0.01216,1e-05,1.33507]
[1777441629931,57.63,77260.91,0.01,-0.01214,1e-05,1.3336]
[1777441632953,57.63,77277.6,0.01,-0.01193,1e-05,1.31384]
[1777441637986,57.66,77276.89,0.01,-0.01197,1e-05,1.31727]
[1777441643022,57.68,77281.66,0.01,-0.01194,1e-05,1.31454]
[1777441648058,57.71,77277.53,0.01,-0.01202,1e-05,1.32246]
[1777441653092,57.72,77267.17,0.01,-0.01215,1e-05,1.33445]
[1777441658130,57.73,77258.11,0.01,-0.01228,1e-05,1.34597]
[1777441663165,57.73,77266.37,0.01,-0.01217,1e-05,1.33635]
[1777441668200,57.74,77273.18,0.01,-0.01209,1e-05,1.32862]
[1777441673237,57.74,77285.02,0.01,-0.01195,1e-05,1.31497]
[1777441675813,57.75,77288.43,0.01,-0.01191,1e-05,1.31205]
[1777441676258,57.76,77287.83,0.01,-0.01193,1e-05,1.31336]
[1777441681293,57.78,77289.24,0.01,-0.01194,1e-05,1.31462]
[1777441686328,57.81,77288.72,0.01,-0.01198,1e-05,1.31816]
[1777441691364,57.83,77287.59,0.01,-0.01202,1e-05,1.32239]
[1777441693731,57.84,77287.6,0.01,-0.01203,1e-05,1.32352]
[1777441694467,57.85,77272.31,0.01,-0.01224,1e-05,1.3426]
[1777441700426,57.86,77274.56,0.01,-0.01222,1e-05,1.34085]
[1777441705465,57.86,77268.15,0.01,-0.01231,1e-05,1.34908]
[1777441710499,57.86,77259.16,0.01,-0.01243,1e-05,1.36041]
[1777441715536,57.87,77270.86,0.01,-0.01226,1e-05,1.34384]
[1777441720570,57.89,77276.65,0.01,-0.0122,1e-05,1.33904]
[1777441725609,57.91,77279.8,0.01,-0.0122,1e-05,1.33844]
[1777441730641,57.93,77281.55,0.01,-0.0122,1e-05,1.33845]
[1777441732148,57.93,77281.55,0.01,-0.0122,1e-05,1.33845]
[1777441732207,57.94,77251.25,0.01,-0.01261,1e-05,1.37665]
[1777441733022,57.94,77251.25,0.01,-0.01261,1e-05,1.37665]
[1777441733098,57.94,77248.36,0.01,-0.01264,1e-05,1.38026]
[1777441733952,57.94,77248.36,0.01,-0.01264,1e-05,1.38026]
[1777441734033,57.94,77249.15,0.01,-0.01263,1e-05,1.37929]
[1777441734776,57.94,77249.15,0.01,-0.01263,1e-05,1.37929]
[1777441734834,57.94,77249.65,0.01,-0.01263,1e-05,1.37868]
[1777441736503,57.94,77249.65,0.01,-0.01263,1e-05,1.37868]
[1777441736574,57.94,77250.5,0.01,-0.01262,1e-05,1.37766]
[1777441741717,57.94,77251.78,0.01,-0.0126,1e-05,1.37617]
[1777441746753,57.94,77249.26,0.01,-0.01264,1e-05,1.3794]
[1777441752795,57.94,77244.48,0.01,-0.0127,1e-05,1.38547]
[1777441756726,57.95,77248.79,0.01,-0.01264,1e-05,1.38017]
[1777441756823,57.95,77253.14,0.01,-0.01259,1e-05,1.37481]
[1777441759521,57.95,77251.92,0.01,-0.0126,1e-05,1.37636]
[1777441759534,57.95,77246.02,0.01,-0.01268,1e-05,1.38376]
[1777441762593,57.95,77245.14,0.01,-0.01269,1e-05,1.38489]
[1777441762865,57.95,77244.79,0.01,-0.0127,1e-05,1.38538]
[1777441763679,57.95,77244.79,0.01,-0.0127,1e-05,1.38538]
[1777441763956,57.95,77244.79,0.01,-0.0127,1e-05,1.38538]
[1777441764906,57.95,77242.63,0.01,-0.01273,1e-05,1.38811]
[1777441764920,57.95,77240.07,0.01,-0.01276,1e-05,1.39134]
[1777441770921,57.95,77239.61,0.01,-0.01277,1e-05,1.39203]
[1777441775957,57.95,77240.37,0.01,-0.01274,1e-05,1.38857]
[1777441780993,57.95,77238.33,0.01,-0.01277,1e-05,1.39125]
[1777441786029,57.95,77238.02,0.01,-0.01277,1e-05,1.39176]
[1777441789049,57.95,77225.38,0.01,-0.01294,1e-05,1.40771]
[1777441794085,57.95,77227.8,0.01,-0.01291,1e-05,1.40464]
[1777441799120,57.95,77228.66,0.01,-0.0129,1e-05,1.40357]
[1777441804155,57.95,77230.36,0.01,-0.01288,1e-05,1.40145]
[1777441809190,57.95,77229.48,0.01,-0.01289,1e-05,1.40259]
[1777441814227,57.95,77229.8,0.01,-0.01289,1e-05,1.40221]
[1777441819261,57.95,77229.99,0.01,-0.01288,1e-05,1.40201]
[1777441825390,57.95,77230.58,0.01,-0.01288,1e-05,1.40132]
[1777441831345,57.95,77231.12,0.01,-0.01285,1e-05,1.39805]
[1777441836382,57.95,77237.93,0.01,-0.01275,1e-05,1.38961]
[1777441837798,57.96,77238.11,0.01,-0.01275,1e-05,1.38941]
[1777441838395,57.96,77238.81,0.01,-0.01274,1e-05,1.38856]
[1777441843430,57.96,77240.37,0.01,-0.01272,1e-05,1.38675]
[1777441848464,57.96,77241.73,0.01,-0.01271,1e-05,1.3852]
[1777441853500,57.96,77249.14,0.01,-0.01261,1e-05,1.37614]
[1777441858536,57.96,77257.37,0.01,-0.0125,1e-05,1.36626]
[1777441863572,57.96,77248.14,0.01,-0.01263,1e-05,1.37798]
[1777441868605,57.97,77249.13,0.01,-0.01262,1e-05,1.37701]
[1777441874647,57.97,77249.1,0.01,-0.01262,1e-05,1.37737]
[1777441879682,57.97,77248.63,0.01,-0.01263,1e-05,1.37822]
[1777441884719,57.97,77249.19,0.01,-0.01263,1e-05,1.37778]
[1777441888085,57.97,77242.75,0.01,-0.01272,1e-05,1.38593]
[1777441888745,57.98,77239.09,0.01,-0.01276,1e-05,1.39053]
[1777441894787,57.98,77243.74,0.01,-0.01268,1e-05,1.38231]
[1777441899824,57.98,77244.24,0.01,-0.01268,1e-05,1.38189]
[1777441904857,57.98,77245.48,0.01,-0.01266,1e-05,1.38056]
[1777441909892,57.98,77245.9,0.01,-0.01266,1e-05,1.38026]
[1777441914926,57.98,77247.57,0.01,-0.01264,1e-05,1.37841]
[1777441919962,57.99,77249.87,0.01,-0.01261,1e-05,1.3758]
[1777441923391,57.99,77252.24,0.01,-0.01258,1e-05,1.37298]
[1777441923493,57.99,77253.75,0.01,-0.01256,1e-05,1.37123]
[1777441926096,57.99,77269.97,0.01,-0.01235,1e-05,1.35142]
[1777441928089,57.99,77269.97,0.01,-0.01235,1e-05,1.35152]
[1777441928159,58.0,77271.78,0.01,-0.01233,1e-05,1.34985]
[1777441934060,58.02,77273.97,0.01,-0.01234,1e-05,1.35039]
[1777441939095,58.05,77280.17,0.01,-0.01229,1e-05,1.34551]
[1777441944131,58.07,77285.65,0.01,-0.01224,1e-05,1.34154]
[1777441949165,58.09,77287.39,0.01,-0.01225,1e-05,1.3421]
[1777441954200,58.12,77290.34,0.01,-0.01222,1e-05,1.33864]
[1777441955069,58.12,77290.34,0.01,-0.01222,1e-05,1.33864]
[1777441955206,58.12,77298.94,0.01,-0.01211,1e-05,1.32879]
[1777441960244,58.13,77288.07,0.01,-0.01226,1e-05,1.34246]
[1777441965676,58.13,77287.06,0.01,-0.01227,1e-05,1.34403]
[1777441965776,58.13,77286.97,0.01,-0.01228,1e-05,1.34431]
[1777441968096,58.13,77287.04,0.01,-0.01228,1e-05,1.34431]
[1777441968300,58.13,77287.05,0.01,-0.01228,1e-05,1.34438]
[1777441968920,58.13,77287.05,0.01,-0.01228,1e-05,1.34438]
[1777441969308,58.13,77286.87,0.01,-0.01228,1e-05,1.34469]
[1777441969993,58.13,77286.87,0.01,-0.01228,1e-05,1.34469]
[1777441970314,58.13,77287.12,0.01,-0.01228,1e-05,1.34447]
[1777441975349,58.14,77290.66,0.01,-0.01224,1e-05,1.34061]
[1777441980384,58.14,77288.28,0.01,-0.01227,1e-05,1.34393]
[1777441985421,58.14,77287.64,0.01,-0.01228,1e-05,1.34512]
[1777441989448,58.15,77250.72,0.01,-0.01278,1e-05,1.3909]
[1777441990101,58.15,77250.72,0.01,-0.01278,1e-05,1.3909]
[1777441990460,58.15,77243.21,0.01,-0.01288,1e-05,1.4003]
[1777441995491,58.15,77242.04,0.01,-0.01289,1e-05,1.40166]
[1777442000526,58.14,77237.1,0.01,-0.01296,1e-05,1.40778]
[1777442005561,58.14,77236.36,0.01,-0.01297,1e-05,1.40858]
[1777442010595,58.14,77243.46,0.01,-0.01287,1e-05,1.39956]
[1777442015632,58.14,77241.21,0.01,-0.01288,1e-05,1.3997]
[1777442020667,58.14,77237.39,0.01,-0.01293,1e-05,1.40444]
[1777442025702,58.14,77233.89,0.01,-0.01297,1e-05,1.40875]
[1777442030737,58.14,77234.43,0.01,-0.01296,1e-05,1.40795]
[1777442035772,58.14,77235.26,0.01,-0.01295,1e-05,1.40678]
[1777442040807,58.14,77243.11,0.01,-0.01285,1e-05,1.39689]
[1777442042749,58.14,77243.13,0.01,-0.01285,1e-05,1.39686]
[1777442042822,58.14,77244.16,0.01,-0.01283,1e-05,1.39556]
[1777442047856,58.14,77243.57,0.01,-0.01284,1e-05,1.3963]
[1777442052891,58.14,77244.61,0.01,-0.01283,1e-05,1.39501]
[1777442057926,58.14,77235.57,0.01,-0.01295,1e-05,1.40637]
[1777442062961,58.14,77241.24,0.01,-0.01287,1e-05,1.39918]
[1777442067996,58.14,77240.8,0.01,-0.01288,1e-05,1.39971]
[1777442073031,58.14,77241.78,0.01,-0.01284,1e-05,1.39582]
[1777442078066,58.14,77240.95,0.01,-0.01285,1e-05,1.39685]
[1777442083101,58.14,77235.71,0.01,-0.01292,1e-05,1.40339]
[1777442083972,58.14,77235.71,0.01,-0.01292,1e-05,1.40339]
[1777442084108,58.14,77230.04,0.01,-0.013,1e-05,1.41051]
[1777442089145,58.14,77226.25,0.01,-0.01305,1e-05,1.41511]
[1777442094188,58.13,77228.99,0.01,-0.01301,1e-05,1.41142]
[1777442096753,58.13,77229.91,0.01,-0.01299,1e-05,1.41021]
[1777442096775,58.13,77260.66,0.01,-0.01258,1e-05,1.37183]
[1777442102238,58.15,77261.76,0.01,-0.01259,1e-05,1.37287]
[1777442105321,58.16,77262.62,0.01,-0.01259,1e-05,1.37277]
[1777442105402,58.17,77268.66,0.01,-0.01252,1e-05,1.36581]
[1777442111301,58.19,77257.31,0.01,-0.0127,1e-05,1.38273]
[1777442114712,58.2,77257.25,0.01,-0.01271,1e-05,1.38375]
[1777442114813,58.2,77257.52,0.01,-0.0127,1e-05,1.38345]
[1777442120363,58.2,77250.4,0.01,-0.0128,1e-05,1.39241]
[1777442125399,58.2,77250.48,0.01,-0.0128,1e-05,1.39234]
[1777442130434,58.2,77250.79,0.01,-0.0128,1e-05,1.39198]
[1777442135469,58.2,77251.57,0.01,-0.01276,1e-05,1.38842]
[1777442140505,58.2,77245.71,0.01,-0.01284,1e-05,1.3958]
[1777442145540,58.2,77244.21,0.01,-0.01286,1e-05,1.39766]
[1777442150576,58.2,77246.59,0.01,-0.01283,1e-05,1.39465]
[1777442155610,58.2,77247.9,0.01,-0.01281,1e-05,1.39299]
[1777442160646,58.2,77248.27,0.01,-0.01281,1e-05,1.39252]
[1777442166688,58.2,77253.3,0.01,-0.01274,1e-05,1.38627]
[1777442171722,58.2,77255.34,0.01,-0.01271,1e-05,1.38379]
[1777442176757,58.2,77247.56,0.01,-0.01282,1e-05,1.39351]
[1777442181793,58.2,77247.13,0.01,-0.01282,1e-05,1.39403]
[1777442186827,58.2,77244.21,0.01,-0.01286,1e-05,1.39764]
[1777442191862,58.2,77243.52,0.01,-0.01285,1e-05,1.39579]
[1777442196898,58.2,77243.2,0.01,-0.01285,1e-05,1.39614]
[1777442201932,58.2,77243.17,0.01,-0.01285,1e-05,1.39614]
[1777442206967,58.2,77242.88,0.01,-0.01286,1e-05,1.39647]
[1777442212001,58.2,77242.44,0.01,-0.01286,1e-05,1.39698]
[1777442214418,58.2,77249.07,0.01,-0.01277,1e-05,1.38871]
[1777442215023,58.2,77249.79,0.01,-0.01276,1e-05,1.38782]
[1777442217697,58.2,77245.82,0.01,-0.01282,1e-05,1.39277]
[1777442218044,58.2,77245.96,0.01,-0.01281,1e-05,1.39259]
[1777442223078,58.2,77246.71,0.01,-0.0128,1e-05,1.39164]
[1777442225661,58.2,77249.51,0.01,-0.01277,1e-05,1.38816]
[1777442225743,58.2,77247.71,0.01,-0.01279,1e-05,1.3904]
[1777442231135,58.2,77248.01,0.01,-0.01279,1e-05,1.39002]
[1777442236171,58.2,77248.46,0.01,-0.01278,1e-05,1.38945]
[1777442241206,58.2,77248.7,0.01,-0.01278,1e-05,1.38915]
[1777442246241,58.2,77249.17,0.01,-0.01277,1e-05,1.38856]
[1777442250809,58.2,77249.38,0.01,-0.01277,1e-05,1.38829]
[1777442250829,58.2,77246.35,0.01,-0.01281,1e-05,1.39206]
[1777442256313,58.2,77243.36,0.01,-0.01282,1e-05,1.3931]
[1777442262353,58.2,77245.85,0.01,-0.01279,1e-05,1.38992]
[1777442268395,58.2,77244.09,0.01,-0.01281,1e-05,1.39204]
[1777442273430,58.2,77243.45,0.01,-0.01282,1e-05,1.39278]
[1777442278567,58.2,77243.29,0.01,-0.01282,1e-05,1.39291]
[1777442286520,58.2,77242.54,0.01,-0.01283,1e-05,1.39376]
[1777442291561,58.19,77243.04,0.01,-0.01282,1e-05,1.39307]
[1777442298611,58.19,77245.46,0.01,-0.01279,1e-05,1.39001]
[1777442303646,58.19,77243.55,0.01,-0.01282,1e-05,1.39239]
[1777442308679,58.19,77242.43,0.01,-0.01283,1e-05,1.39377]
[1777442313715,58.19,77241.57,0.01,-0.01282,1e-05,1.39218]
[1777442318850,58.19,77241.31,0.01,-0.01282,1e-05,1.39248]
[1777442326807,58.19,77241.57,0.01,-0.01282,1e-05,1.39213]
[1777442332848,58.19,77243.0,0.01,-0.0128,1e-05,1.39031]
[1777442337885,58.19,77243.32,0.01,-0.01279,1e-05,1.38988]
[1777442342921,58.19,77244.04,0.01,-0.01278,1e-05,1.38895]
[1777442349060,58.19,77244.18,0.01,-0.01278,1e-05,1.38874]
[1777442355014,58.19,77244.77,0.01,-0.01277,1e-05,1.38796]
[1777442363061,58.19,77245.25,0.01,-0.01277,1e-05,1.38732]
[1777442368096,58.19,77245.92,0.01,-0.01276,1e-05,1.38645]
[1777442373132,58.19,77249.06,0.01,-0.01269,1e-05,1.37994]
[1777442378166,58.19,77249.86,0.01,-0.01268,1e-05,1.37898]
[1777442383202,58.19,77250.18,0.01,-0.01268,1e-05,1.37862]
[1777442389244,58.19,77248.65,0.01,-0.0127,1e-05,1.38055]
[1777442394278,58.19,77248.06,0.01,-0.01271,1e-05,1.38131]
[1777442396293,58.19,77263.93,0.01,-0.0125,1e-05,1.36174]
[1777442398008,58.19,77267.05,0.01,-0.01246,1e-05,1.35796]
[1777442398307,58.19,77266.28,0.01,-0.01247,1e-05,1.35895]
[1777442402979,58.2,77265.42,0.01,-0.01248,1e-05,1.36014]
[1777442403065,58.2,77257.54,0.01,-0.01258,1e-05,1.3699]
[1777442404235,58.2,77257.54,0.01,-0.01258,1e-05,1.3699]
[1777442404349,58.2,77259.29,0.01,-0.01256,1e-05,1.36778]
[1777442409384,58.2,77259.5,0.01,-0.01256,1e-05,1.36773]
[1777442414420,58.2,77259.15,0.01,-0.01257,1e-05,1.36837]
[1777442419454,58.2,77257.34,0.01,-0.01259,1e-05,1.37082]
[1777442424489,58.2,77253.47,0.01,-0.01265,1e-05,1.37578]
[1777442429623,58.2,77252.47,0.01,-0.01266,1e-05,1.37719]
[1777442435566,58.21,77254.27,0.01,-0.01262,1e-05,1.37255]
[1777442440601,58.21,77254.15,0.01,-0.01262,1e-05,1.37291]
[1777442445671,58.21,77253.59,0.01,-0.01263,1e-05,1.37381]
[1777442450706,58.21,77252.36,0.01,-0.01265,1e-05,1.37553]
[1777442455741,58.21,77252.3,0.01,-0.01265,1e-05,1.3758]
[1777442460776,58.21,77250.97,0.01,-0.01267,1e-05,1.37763]
[1777442462986,58.22,77251.21,0.01,-0.01267,1e-05,1.37737]
[1777442463080,58.22,77258.09,0.01,-0.01258,1e-05,1.36894]
[1777442464729,58.22,77258.09,0.01,-0.01258,1e-05,1.36894]
[1777442464827,58.22,77258.13,0.01,-0.01258,1e-05,1.36894]
[1777442469839,58.22,77260.76,0.01,-0.01255,1e-05,1.366]
[1777442473743,58.22,77260.96,0.01,-0.01255,1e-05,1.36593]
[1777442473868,58.22,77254.94,0.01,-0.01263,1e-05,1.37342]
[1777442478902,58.22,77248.41,0.01,-0.01272,1e-05,1.3817]
[1777442483938,58.22,77248.58,0.01,-0.01272,1e-05,1.38165]
[1777442486963,58.22,77236.9,0.01,-0.01287,1e-05,1.39629]
[1777442491996,58.22,77240.53,0.01,-0.0128,1e-05,1.38913]
[1777442497032,58.23,77244.52,0.01,-0.01275,1e-05,1.38423]
[1777442502064,58.23,77239.88,0.01,-0.01281,1e-05,1.39006]
[1777442507100,58.23,77241.43,0.01,-0.01279,1e-05,1.38814]
[1777442512134,58.23,77241.73,0.01,-0.01279,1e-05,1.38776]
[1777442517169,58.23,77239.96,0.01,-0.01281,1e-05,1.38994]
[1777442522209,58.23,77240.03,0.01,-0.01281,1e-05,1.38982]
[1777442527239,58.22,77242.83,0.01,-0.01277,1e-05,1.38631]
[1777442532274,58.22,77242.27,0.01,-0.01278,1e-05,1.38699]
[1777442537310,58.22,77238.82,0.01,-0.01282,1e-05,1.39125]
[1777442541057,58.22,77238.55,0.01,-0.01283,1e-05,1.39155]
[1777442541337,58.22,77238.66,0.01,-0.01283,1e-05,1.3914]
[1777442542361,58.22,77238.66,0.01,-0.01283,1e-05,1.3914]
[1777442542374,58.22,77238.38,0.01,-0.01283,1e-05,1.39174]
[1777442547379,58.22,77238.34,0.01,-0.01283,1e-05,1.39173]
[1777442552414,58.22,77239.03,0.01,-0.0128,1e-05,1.38817]
[1777442557451,58.22,77243.74,0.01,-0.01273,1e-05,1.38228]
[1777442562485,58.22,77242.36,0.01,-0.01275,1e-05,1.38402]
[1777442567521,58.22,77243.14,0.01,-0.01274,1e-05,1.38307]
[1777442572557,58.22,77243.62,0.01,-0.01274,1e-05,1.38252]
[1777442577591,58.22,77246.19,0.01,-0.0127,1e-05,1.37939]
[1777442582625,58.22,77243.27,0.01,-0.01274,1e-05,1.38305]
[1777442587983,58.22,77252.56,0.01,-0.01262,1e-05,1.37161]
[1777442588080,58.23,77252.79,0.01,-0.01261,1e-05,1.37135]
[1777442593702,58.23,77255.79,0.01,-0.01258,1e-05,1.36783]
[1777442599745,58.23,77255.12,0.01,-0.01259,1e-05,1.36885]
[1777442604781,58.23,77256.23,0.01,-0.01257,1e-05,1.36765]
[1777442609816,58.23,77254.76,0.01,-0.0126,1e-05,1.36963]
[1777442610648,58.23,77254.76,0.01,-0.0126,1e-05,1.36963]
[1777442610890,58.23,77254.64,0.01,-0.0126,1e-05,1.36981]
[1777442616866,58.23,77253.91,0.01,-0.01259,1e-05,1.36831]
[1777442621899,58.23,77253.43,0.01,-0.01259,1e-05,1.36907]
[1777442626935,58.24,77253.43,0.01,-0.0126,1e-05,1.36923]
[1777442631970,58.24,77253.58,0.01,-0.0126,1e-05,1.36921]
[1777442637004,58.24,77248.83,0.01,-0.01266,1e-05,1.37525]
[1777442642039,58.24,77248.47,0.01,-0.01267,1e-05,1.37579]
[1777442647075,58.24,77248.02,0.01,-0.01267,1e-05,1.37645]
[1777442652110,58.24,77249.24,0.01,-0.01266,1e-05,1.37502]
[1777442657145,58.24,77244.55,0.01,-0.01272,1e-05,1.38092]
[1777442662179,58.24,77244.85,0.01,-0.01272,1e-05,1.38058]
[1777442667215,58.24,77249.63,0.01,-0.01266,1e-05,1.3747]
[1777442672249,58.24,77246.5,0.01,-0.01267,1e-05,1.37601]
[1777442677285,58.24,77246.73,0.01,-0.01267,1e-05,1.37579]
[1777442682321,58.24,77246.86,0.01,-0.01267,1e-05,1.3757]
[1777442687355,58.25,77248.94,0.01,-0.01264,1e-05,1.37323]
[1777442693399,58.25,77246.53,0.01,-0.01268,1e-05,1.37634]
[1777442700448,58.25,77246.6,0.01,-0.01268,1e-05,1.3764]
[1777442704747,58.25,77251.44,0.01,-0.01262,1e-05,1.37052]
[1777442705483,58.25,77253.15,0.01,-0.01259,1e-05,1.36845]
[1777442710519,58.25,77255.39,0.01,-0.01257,1e-05,1.36587]
[1777442711699,58.25,77258.08,0.01,-0.01253,1e-05,1.3626]
[1777442712540,58.25,77257.73,0.01,-0.01254,1e-05,1.36308]
[1777442714836,58.25,77263.05,0.01,-0.01247,1e-05,1.35667]
[1777442715561,58.25,77263.22,0.01,-0.01246,1e-05,1.35652]
[1777442720595,58.26,77262.04,0.01,-0.01248,1e-05,1.35828]
[1777442725691,58.26,77262.84,0.01,-0.01248,1e-05,1.35764]
[1777442731675,58.26,77270.76,0.01,-0.01235,1e-05,1.34586]
[1777442737720,58.27,77275.54,0.01,-0.0123,1e-05,1.34063]
[1777442740017,58.27,77277.71,0.01,-0.01227,1e-05,1.33821]
[1777442740741,58.27,77278.14,0.01,-0.01227,1e-05,1.33779]
[1777442744345,58.29,77283.28,0.01,-0.01222,1e-05,1.33323]
[1777442744766,58.29,77285.81,0.01,-0.01219,1e-05,1.33074]
[1777442749804,58.3,77283.75,0.01,-0.01223,1e-05,1.33421]
[1777442754837,58.3,77290.04,0.01,-0.01215,1e-05,1.32719]
[1777442759871,58.31,77289.79,0.01,-0.01216,1e-05,1.32808]
[1777442764918,58.31,77284.45,0.01,-0.01224,1e-05,1.33504]
[1777442769952,58.32,77281.43,0.01,-0.01228,1e-05,1.33919]
[1777442775760,58.32,77285.62,0.01,-0.01223,1e-05,1.33456]
[1777442775996,58.32,77287.21,0.01,-0.01221,1e-05,1.33284]
[1777442777024,58.32,77287.21,0.01,-0.01221,1e-05,1.33284]
[1777442777084,58.32,77287.47,0.01,-0.01221,1e-05,1.33264]
[1777442780969,58.33,77283.77,0.01,-0.01226,1e-05,1.33742]
[1777442781036,58.33,77278.06,0.01,-0.01234,1e-05,1.34442]
[1777442786074,58.33,77276.89,0.01,-0.01236,1e-05,1.34624]
[1777442791108,58.33,77277.51,0.01,-0.01233,1e-05,1.34326]
[1777442796145,58.34,77276.62,0.01,-0.01235,1e-05,1.34475]
[1777442798409,58.34,77274.71,0.01,-0.01237,1e-05,1.34715]
[1777442798481,58.34,77262.83,0.01,-0.01253,1e-05,1.36179]
[1777442799977,58.34,77262.83,0.01,-0.01253,1e-05,1.36179]
[1777442800171,58.34,77261.27,0.01,-0.01255,1e-05,1.36375]
[1777442805206,58.34,77261.78,0.01,-0.01255,1e-05,1.36335]
[1777442810242,58.34,77251.46,0.01,-0.01269,1e-05,1.37628]
[1777442812329,58.34,77236.65,0.01,-0.01289,1e-05,1.39476]
[1777442818298,58.34,77231.49,0.01,-0.01296,1e-05,1.40113]
[1777442823333,58.34,77225.3,0.01,-0.01304,1e-05,1.40879]
[1777442828367,58.34,77226.42,0.01,-0.01302,1e-05,1.40716]
[1777442833402,58.34,77227.62,0.01,-0.013,1e-05,1.40541]
[1777442838441,58.34,77231.5,0.01,-0.01295,1e-05,1.40026]
[1777442843476,58.33,77228.88,0.01,-0.01298,1e-05,1.40332]
[1777442848509,58.33,77228.64,0.01,-0.01298,1e-05,1.40334]
[1777442853554,58.33,77226.43,0.01,-0.01298,1e-05,1.40313]
[1777442858597,58.33,77228.57,0.01,-0.01295,1e-05,1.4002]
[1777442859603,58.33,77258.34,0.01,-0.01255,1e-05,1.36316]
[1777442860627,58.33,77258.34,0.01,-0.01255,1e-05,1.36316]
[1777442860684,58.33,77264.7,0.01,-0.01247,1e-05,1.35538]
[1777442861987,58.33,77264.19,0.01,-0.01247,1e-05,1.35603]
[1777442862624,58.33,77263.89,0.01,-0.01248,1e-05,1.35643]
[1777442867659,58.33,77260.5,0.01,-0.01252,1e-05,1.36071]
[1777442871074,58.33,77258.62,0.01,-0.01255,1e-05,1.3631]
[1777442871686,58.33,77258.24,0.01,-0.01255,1e-05,1.36359]
[1777442874917,58.33,77258.12,0.01,-0.01256,1e-05,1.36379]
[1777442875710,58.33,77257.57,0.01,-0.01256,1e-05,1.36449]
[1777442876764,58.33,77256.46,0.01,-0.01258,1e-05,1.36589]
[1777442876811,58.33,77256.94,0.01,-0.01257,1e-05,1.36532]
[1777442877516,58.33,77256.94,0.01,-0.01257,1e-05,1.36532]
[1777442877729,58.33,77256.75,0.01,-0.01258,1e-05,1.36558]
[1777442882764,58.33,77249.48,0.01,-0.01267,1e-05,1.37465]
[1777442887809,58.33,77244.66,0.01,-0.01274,1e-05,1.38064]
[1777442889818,58.33,77260.24,0.01,-0.01253,1e-05,1.36144]
[1777442891664,58.33,77259.53,0.01,-0.01254,1e-05,1.36235]
[1777442891831,58.33,77260.01,0.01,-0.01253,1e-05,1.36179]
[1777442897873,58.33,77258.74,0.01,-0.01255,1e-05,1.36356]
[1777442902907,58.34,77253.54,0.01,-0.01262,1e-05,1.37013]
[1777442904043,58.34,77252.61,0.01,-0.01264,1e-05,1.3713]
[1777442904922,58.34,77250.43,0.01,-0.01267,1e-05,1.37402]
[1777442909957,58.34,77248.04,0.01,-0.0127,1e-05,1.37705]
[1777442914991,58.34,77250.72,0.01,-0.01264,1e-05,1.3712]
[1777442920027,58.34,77255.54,0.01,-0.01258,1e-05,1.36541]
[1777442925062,58.34,77249.82,0.01,-0.01266,1e-05,1.37261]
[1777442930097,58.34,77239.39,0.01,-0.0128,1e-05,1.38559]
[1777442935133,58.34,77238.04,0.01,-0.01282,1e-05,1.38724]
[1777442940168,58.34,77237.77,0.01,-0.01282,1e-05,1.38753]
[1777442945204,58.34,77231.39,0.01,-0.0129,1e-05,1.3954]
[1777442950237,58.34,77230.31,0.01,-0.01292,1e-05,1.3966]
[1777442955273,58.34,77241.29,0.01,-0.01277,1e-05,1.38275]
[1777442960308,58.34,77234.92,0.01,-0.01285,1e-05,1.39059]
[1777442966351,58.33,77239.38,0.01,-0.01279,1e-05,1.38493]
[1777442971385,58.33,77251.28,0.01,-0.01261,1e-05,1.36752]
[1777442972078,58.33,77251.28,0.01,-0.01261,1e-05,1.36752]
[1777442972156,58.33,77251.47,0.01,-0.0126,1e-05,1.3673]
[1777442977427,58.33,77250.41,0.01,-0.01262,1e-05,1.36871]
[1777442982463,58.34,77252.33,0.01,-0.0126,1e-05,1.36646]
[1777442987498,58.34,77250.58,0.01,-0.01262,1e-05,1.36876]
[1777442992534,58.34,77246.14,0.01,-0.01268,1e-05,1.37435]
[1777442995724,58.34,77243.57,0.01,-0.01272,1e-05,1.37757]
[1777442995782,58.34,77236.35,0.01,-0.01281,1e-05,1.38656]
[1777443001596,58.34,77235.69,0.01,-0.01282,1e-05,1.38734]
[1777443006633,58.34,77235.91,0.01,-0.01282,1e-05,1.38701]
[1777443011667,58.34,77237.15,0.01,-0.0128,1e-05,1.38541]
[1777443016701,58.34,77240.59,0.01,-0.01275,1e-05,1.38111]
[1777443019493,58.34,77250.28,0.01,-0.01262,1e-05,1.36914]
[1777443019723,58.34,77250.37,0.01,-0.01262,1e-05,1.36903]
[1777443024757,58.34,77251.5,0.01,-0.01261,1e-05,1.36777]
[1777443029796,58.34,77251.65,0.01,-0.01261,1e-05,1.3677]
[1777443039863,58.34,77250.7,0.01,-0.0126,1e-05,1.36651]
[1777443043701,58.34,77261.05,0.01,-0.01246,1e-05,1.3539]
[1777443043890,58.34,77260.73,0.01,-0.01247,1e-05,1.35434]
[1777443048925,58.36,77261.24,0.01,-0.01249,1e-05,1.35621]
[1777443054049,58.39,77259.47,0.01,-0.01254,1e-05,1.36086]
[1777443060001,58.41,77257.75,0.01,-0.01259,1e-05,1.36593]
[1777443065038,58.43,77251.35,0.01,-0.0127,1e-05,1.37623]
[1777443070073,58.45,77250.02,0.01,-0.01275,1e-05,1.38022]
[1777443071039,58.45,77250.02,0.01,-0.01275,1e-05,1.38022]
[1777443071083,58.46,77246.8,0.01,-0.0128,1e-05,1.38468]
[1777443076115,58.46,77239.95,0.01,-0.01289,1e-05,1.39321]
[1777443078175,58.46,77239.3,0.01,-0.0129,1e-05,1.39399]
[1777443079135,58.46,77230.79,0.01,-0.01301,1e-05,1.40463]
[1777443084170,58.45,77231.05,0.01,-0.01301,1e-05,1.40411]
[1777443089205,58.45,77242.48,0.01,-0.01285,1e-05,1.38971]
[1777443090795,58.45,77242.48,0.01,-0.01285,1e-05,1.38971]
[1777443090865,58.45,77243.51,0.01,-0.01284,1e-05,1.38841]
[1777443096254,58.45,77243.94,0.01,-0.01281,1e-05,1.38518]
[1777443101290,58.45,77244.4,0.01,-0.0128,1e-05,1.38457]
[1777443104059,58.45,77244.58,0.01,-0.0128,1e-05,1.38434]
[1777443104130,58.45,77239.29,0.01,-0.01287,1e-05,1.39089]
[1777443109346,58.45,77242.32,0.01,-0.01283,1e-05,1.38703]
[1777443114382,58.45,77242.72,0.01,-0.01282,1e-05,1.38644]
[1777443119416,58.45,77240.72,0.01,-0.01285,1e-05,1.38882]
[1777443124552,58.45,77235.22,0.01,-0.01292,1e-05,1.39557]
[1777443130494,58.45,77233.1,0.01,-0.01295,1e-05,1.398]
[1777443135534,58.44,77230.66,0.01,-0.01298,1e-05,1.40081]
[1777443140567,58.44,77229.02,0.01,-0.013,1e-05,1.40259]
[1777443142582,58.44,77205.93,0.01,-0.01331,1e-05,1.43172]
[1777443146911,58.44,77214.16,0.01,-0.0132,1e-05,1.42093]
[1777443146978,58.44,77212.6,0.01,-0.01321,1e-05,1.42274]
[1777443148657,58.44,77212.6,0.01,-0.01321,1e-05,1.42274]
[1777443148710,58.44,77210.08,0.01,-0.01325,1e-05,1.42585]
[1777443154763,58.43,77202.72,0.01,-0.01332,1e-05,1.432]
[1777443160710,58.43,77195.45,0.01,-0.01342,1e-05,1.44067]
[1777443165746,58.42,77195.66,0.01,-0.01341,1e-05,1.43983]
[1777443170784,58.42,77190.03,0.01,-0.01348,1e-05,1.4465]
[1777443175821,58.41,77189.62,0.01,-0.01348,1e-05,1.44632]
[1777443180854,58.41,77186.28,0.01,-0.01352,1e-05,1.45016]
[1777443185905,58.4,77189.59,0.01,-0.01347,1e-05,1.44519]
[1777443190927,58.4,77191.01,0.01,-0.01344,1e-05,1.44281]
[1777443195959,58.39,77191.61,0.01,-0.01343,1e-05,1.4415]
[1777443198980,58.39,77205.19,0.01,-0.01323,1e-05,1.42386]
[1777443200766,58.39,77206.1,0.01,-0.01322,1e-05,1.42263]
[1777443200994,58.39,77206.86,0.01,-0.01321,1e-05,1.42159]
[1777443206028,58.39,77209.57,0.01,-0.01317,1e-05,1.41785]
[1777443211065,58.38,77209.54,0.01,-0.01314,1e-05,1.41492]
[1777443215184,58.38,77198.69,0.01,-0.01329,1e-05,1.42846]
[1777443216815,58.38,77198.67,0.01,-0.01329,1e-05,1.42841]
[1777443217106,58.38,77198.19,0.01,-0.01329,1e-05,1.42894]
[1777443222140,58.38,77196.98,0.01,-0.01331,1e-05,1.43006]
[1777443224258,58.38,77197.44,0.01,-0.0133,1e-05,1.42939]
[1777443224261,58.38,77197.71,0.01,-0.01329,1e-05,1.42896]
[1777443226447,58.37,77198.15,0.01,-0.01329,1e-05,1.42824]
[1777443227177,58.37,77198.03,0.01,-0.01329,1e-05,1.42831]
[1777443230698,58.37,77197.83,0.01,-0.01329,1e-05,1.42832]
[1777443231207,58.37,77197.95,0.01,-0.01329,1e-05,1.42808]
[1777443236240,58.37,77196.21,0.01,-0.01331,1e-05,1.42988]
[1777443236538,58.37,77196.21,0.01,-0.01331,1e-05,1.42988]
[1777443237248,58.37,77196.62,0.01,-0.0133,1e-05,1.42927]
[1777443241277,58.35,77184.93,0.01,-0.01344,1e-05,1.4419]
[1777443246313,58.3,77180.7,0.01,-0.01344,1e-05,1.442]
[1777443250140,58.28,77182.83,0.01,-0.01339,1e-05,1.43708]
[1777443250340,58.27,77182.5,0.01,-0.01338,1e-05,1.43649]
[1777443255375,58.26,77183.3,0.01,-0.01335,1e-05,1.43406]
[1777443260410,58.26,77179.55,0.01,-0.0134,1e-05,1.43836]
[1777443265537,58.25,77173.09,0.01,-0.01349,1e-05,1.44617]
[1777443271487,58.25,77172.29,0.01,-0.01347,1e-05,1.44381]
[1777443276523,58.23,77173.08,0.01,-0.01343,1e-05,1.44043]
[1777443280550,58.23,77192.57,0.01,-0.01315,1e-05,1.41511]
[1777443285677,58.22,77196.59,0.01,-0.01309,1e-05,1.40977]
[1777443291626,58.22,77197.2,0.01,-0.01308,1e-05,1.40872]
[1777443296664,58.22,77196.64,0.01,-0.01309,1e-05,1.40922]
[1777443301700,58.22,77196.2,0.01,-0.01309,1e-05,1.40957]
[1777443306733,58.22,77193.7,0.01,-0.01312,1e-05,1.41254]
[1777443311768,58.21,77195.25,0.01,-0.0131,1e-05,1.41035]
[1777443316803,58.21,77191.07,0.01,-0.01316,1e-05,1.41546]
[1777443321837,58.21,77189.27,0.01,-0.01318,1e-05,1.41752]
[1777443326873,58.21,77192.07,0.01,-0.01314,1e-05,1.41371]
[1777443332915,58.21,77194.07,0.01,-0.01308,1e-05,1.40825]
[1777443337950,58.21,77194.28,0.01,-0.01308,1e-05,1.40782]
[1777443342985,58.2,77194.92,0.01,-0.01307,1e-05,1.40684]
[1777443348020,58.2,77195.21,0.01,-0.01306,1e-05,1.40633]
[1777443353054,58.21,77197.45,0.01,-0.01304,1e-05,1.40475]
[1777443359097,58.23,77198.58,0.01,-0.01306,1e-05,1.4059]
[1777443364132,58.25,77195.99,0.01,-0.01311,1e-05,1.4113]
[1777443369167,58.25,77188.73,0.01,-0.01322,1e-05,1.42074]
[1777443374202,58.25,77189.79,0.01,-0.0132,1e-05,1.41906]
[1777443379357,58.25,77188.41,0.01,-0.01322,1e-05,1.42049]
[1777443385279,58.25,77185.59,0.01,-0.01325,1e-05,1.42365]
[1777443390314,58.24,77180.88,0.01,-0.01331,1e-05,1.42927]
[1777443395350,58.24,77174.41,0.01,-0.01337,1e-05,1.43441]
[1777443400384,58.23,77170.1,0.01,-0.01343,1e-05,1.43946]
[1777443405418,58.23,77161.19,0.01,-0.01355,1e-05,1.45045]
[1777443410454,58.22,77164.67,0.01,-0.01349,1e-05,1.44539]
[1777443415489,58.22,77166.5,0.01,-0.01346,1e-05,1.44247]
[1777443420523,58.22,77172.09,0.01,-0.01338,1e-05,1.43474]
[1777443425558,58.21,77170.25,0.01,-0.0134,1e-05,1.43664]
[1777443430593,58.21,77168.65,0.01,-0.01342,1e-05,1.43821]
[1777443435629,58.2,77164.09,0.01,-0.01347,1e-05,1.44357]
[1777443438650,58.2,77174.55,0.01,-0.01332,1e-05,1.42981]
[1777443443685,58.2,77172.56,0.01,-0.01335,1e-05,1.43199]
[1777443448720,58.19,77168.53,0.01,-0.0134,1e-05,1.4368]
[1777443453755,58.19,77166.28,0.01,-0.0134,1e-05,1.43661]
[1777443458791,58.19,77159.87,0.01,-0.01349,1e-05,1.44453]
[1777443463829,58.18,77158.26,0.01,-0.01351,1e-05,1.4462]
[1777443468862,58.18,77159.42,0.01,-0.01349,1e-05,1.44423]
[1777443474904,58.18,77162.41,0.01,-0.01344,1e-05,1.43982]
[1777443480062,58.17,77165.6,0.01,-0.01339,1e-05,1.43526]
[1777443485981,58.17,77162.89,0.01,-0.01342,1e-05,1.43825]
[1777443491016,58.17,77159.89,0.01,-0.01346,1e-05,1.44171]
[1777443493737,58.16,77159.51,0.01,-0.01346,1e-05,1.44203]
[1777443494037,58.16,77157.98,0.01,-0.01348,1e-05,1.44392]
[1777443498591,58.16,77163.55,0.01,-0.0134,1e-05,1.43644]
[1777443499072,58.16,77162.65,0.01,-0.01341,1e-05,1.43744]
[1777443500203,58.16,77184.03,0.01,-0.01311,1e-05,1.40992]
[1777443502817,58.16,77184.27,0.01,-0.01311,1e-05,1.40958]
[1777443503100,58.16,77183.47,0.01,-0.01312,1e-05,1.41056]
[1777443505458,58.16,77183.72,0.01,-0.01312,1e-05,1.41066]
[1777443505541,58.17,77195.03,0.01,-0.01297,1e-05,1.3972]
[1777443511156,58.17,77191.54,0.01,-0.013,1e-05,1.39885]
[1777443516191,58.17,77186.23,0.01,-0.01307,1e-05,1.40543]
[1777443521226,58.17,77186.17,0.01,-0.01307,1e-05,1.40535]
[1777443527268,58.16,77186.37,0.01,-0.01306,1e-05,1.40492]
[1777443532303,58.16,77186.39,0.01,-0.01306,1e-05,1.40474]
[1777443537338,58.16,77186.53,0.01,-0.01306,1e-05,1.40441]
[1777443542373,58.16,77185.43,0.01,-0.01307,1e-05,1.40563]
[1777443547409,58.16,77177.17,0.01,-0.01318,1e-05,1.41593]
[1777443550689,58.16,77173.61,0.01,-0.01323,1e-05,1.4203]
[1777443551436,58.16,77172.98,0.01,-0.01324,1e-05,1.42105]
[1777443553741,58.15,77172.08,0.01,-0.01325,1e-05,1.42209]
[1777443554458,58.15,77172.06,0.01,-0.01325,1e-05,1.42206]
[1777443559492,58.15,77168.61,0.01,-0.0133,1e-05,1.42621]
[1777443564527,58.15,77163.82,0.01,-0.01336,1e-05,1.43204]
[1777443569561,58.15,77159.82,0.01,-0.01341,1e-05,1.4368]
[1777443574597,58.14,77161.0,0.01,-0.01337,1e-05,1.43217]
[1777443577474,58.14,77160.39,0.01,-0.01337,1e-05,1.43281]
[1777443577618,58.14,77162.51,0.01,-0.01334,1e-05,1.43001]
[1777443583660,58.14,77161.28,0.01,-0.01336,1e-05,1.43122]
[1777443589702,58.14,77166.19,0.01,-0.01328,1e-05,1.4246]
[1777443590150,58.14,77166.19,0.01,-0.01328,1e-05,1.4246]
[1777443590245,58.13,77165.76,0.01,-0.01329,1e-05,1.42511]
[1777443595746,58.13,77162.53,0.01,-0.01333,1e-05,1.42903]
[1777443600908,58.13,77169.31,0.01,-0.01324,1e-05,1.42017]
[1777443606822,58.13,77171.38,0.01,-0.0132,1e-05,1.41733]
[1777443611857,58.13,77179.55,0.01,-0.01309,1e-05,1.40684]
[1777443616894,58.13,77182.25,0.01,-0.01305,1e-05,1.40334]
[1777443621928,58.13,77186.65,0.01,-0.01299,1e-05,1.3977]
[1777443626963,58.13,77187.43,0.01,-0.01298,1e-05,1.39667]
[1777443631998,58.13,77189.27,0.01,-0.01293,1e-05,1.39164]
[1777443637032,58.13,77189.24,0.01,-0.01293,1e-05,1.39166]
[1777443642074,58.13,77185.47,0.01,-0.01298,1e-05,1.39637]
[1777443648115,58.13,77186.17,0.01,-0.01297,1e-05,1.39539]
[1777443654156,58.13,77186.98,0.01,-0.01296,1e-05,1.39427]
[1777443659191,58.12,77188.43,0.01,-0.01294,1e-05,1.39236]
[1777443664226,58.12,77180.72,0.01,-0.01304,1e-05,1.40199]
[1777443669261,58.12,77177.3,0.01,-0.01309,1e-05,1.40617]
[1777443674296,58.12,77169.07,0.01,-0.0132,1e-05,1.41646]
[1777443676811,58.12,77168.61,0.01,-0.01321,1e-05,1.417]
[1777443677317,58.12,77168.27,0.01,-0.01321,1e-05,1.41734]
[1777443682352,58.12,77171.46,0.01,-0.01316,1e-05,1.413]
[1777443687387,58.12,77169.86,0.01,-0.01318,1e-05,1.41483]
[1777443692422,58.11,77168.1,0.01,-0.01318,1e-05,1.41418]
[1777443697457,58.11,77166.08,0.01,-0.01321,1e-05,1.41659]
[1777443703499,58.11,77163.27,0.01,-0.01324,1e-05,1.41996]
[1777443708534,58.11,77162.66,0.01,-0.01325,1e-05,1.42054]
[1777443714576,58.11,77164.48,0.01,-0.01322,1e-05,1.41794]
[1777443719614,58.1,77164.26,0.01,-0.01322,1e-05,1.41797]
[1777443724648,58.1,77162.09,0.01,-0.01325,1e-05,1.42045]
[1777443729683,58.1,77163.47,0.01,-0.01323,1e-05,1.41839]
[1777443734717,58.1,77159.8,0.01,-0.01328,1e-05,1.42276]
[1777443739753,58.09,77161.37,0.01,-0.01325,1e-05,1.42038]
[1777443744788,58.09,77162.34,0.01,-0.01323,1e-05,1.41877]
[1777443749823,58.09,77163.98,0.01,-0.0132,1e-05,1.41629]
[1777443754858,58.08,77164.43,0.01,-0.01317,1e-05,1.41265]
[1777443759893,58.08,77163.09,0.01,-0.01318,1e-05,1.41397]
[1777443765934,58.08,77161.08,0.01,-0.01321,1e-05,1.41609]
[1777443770970,58.07,77163.49,0.01,-0.01317,1e-05,1.41266]
[1777443772442,58.07,77163.49,0.01,-0.01317,1e-05,1.41266]
[1777443772543,58.07,77162.89,0.01,-0.01318,1e-05,1.4133]
[1777443778020,58.07,77168.3,0.01,-0.0131,1e-05,1.40615]
[1777443783055,58.07,77163.65,0.01,-0.01316,1e-05,1.41183]
[1777443789098,58.07,77158.38,0.01,-0.01323,1e-05,1.41822]
[1777443790148,58.07,77158.38,0.01,-0.01323,1e-05,1.41822]
[1777443790209,58.06,77159.4,0.01,-0.01322,1e-05,1.41685]
[1777443796147,58.06,77160.72,0.01,-0.01319,1e-05,1.41476]
[1777443798210,58.06,77164.62,0.01,-0.01314,1e-05,1.40971]
[1777443798301,58.06,77163.79,0.01,-0.01315,1e-05,1.41071]
[1777443799176,58.06,77163.79,0.01,-0.01315,1e-05,1.41071]
[1777443799264,58.06,77164.71,0.01,-0.01314,1e-05,1.40948]
[1777443805209,58.06,77163.97,0.01,-0.01314,1e-05,1.41005]
[1777443810245,58.05,77166.77,0.01,-0.0131,1e-05,1.40617]
[1777443815279,58.05,77164.15,0.01,-0.01311,1e-05,1.40653]
[1777443820315,58.05,77160.93,0.01,-0.01315,1e-05,1.41034]
[1777443825350,58.05,77160.76,0.01,-0.01315,1e-05,1.41025]
[1777443830385,58.04,77161.99,0.01,-0.01313,1e-05,1.40838]
[1777443838441,58.04,77163.11,0.01,-0.01311,1e-05,1.40645]
[1777443843476,58.04,77168.48,0.01,-0.01303,1e-05,1.39934]
[1777443848514,58.03,77161.63,0.01,-0.01312,1e-05,1.40769]
[1777443853548,58.03,77168.55,0.01,-0.01302,1e-05,1.39864]
[1777443858583,58.03,77168.37,0.01,-0.01302,1e-05,1.39864]
[1777443863616,58.03,77169.47,0.01,-0.01301,1e-05,1.39703]
[1777443867651,58.03,77147.39,0.01,-0.01331,1e-05,1.42507]
[1777443868657,58.03,77128.5,0.01,-0.01358,1e-05,1.44932]
[1777443873691,58.02,77131.45,0.01,-0.01351,1e-05,1.44215]
[1777443878726,58.02,77130.14,0.01,-0.01352,1e-05,1.44331]
[1777443883763,58.01,77128.24,0.01,-0.01354,1e-05,1.44527]
[1777443888796,58.01,77128.59,0.01,-0.01353,1e-05,1.44433]
[1777443893831,58.0,77119.15,0.01,-0.01366,1e-05,1.45615]
[1777443898866,58.0,77117.37,0.01,-0.01368,1e-05,1.45791]
[1777443903901,57.99,77115.29,0.01,-0.0137,1e-05,1.46006]
[1777443908936,57.99,77115.35,0.01,-0.0137,1e-05,1.45939]
[1777443913971,57.98,77111.85,0.01,-0.01374,1e-05,1.46339]
[1777443919007,57.98,77109.52,0.01,-0.01377,1e-05,1.46585]
[1777443924041,57.97,77106.52,0.01,-0.0138,1e-05,1.46917]
[1777443929075,57.97,77103.31,0.01,-0.01384,1e-05,1.47277]
[1777443934111,57.96,77103.44,0.01,-0.01381,1e-05,1.4692]
[1777443937007,57.96,77104.98,0.01,-0.01379,1e-05,1.46705]
[1777443937132,57.96,77104.49,0.01,-0.01379,1e-05,1.46746]
[1777443942168,57.97,77101.91,0.01,-0.01385,1e-05,1.4726]
[1777443946025,57.98,77100.24,0.01,-0.01388,1e-05,1.4755]
[1777443946098,57.99,77098.84,0.01,-0.01391,1e-05,1.47803]
[1777443953398,57.98,77099.73,0.01,-0.01389,1e-05,1.47599]
[1777443959291,57.97,77099.75,0.01,-0.01388,1e-05,1.47524]
[1777443964324,57.97,77096.05,0.01,-0.01393,1e-05,1.47953]
[1777443969361,57.96,77090.31,0.01,-0.014,1e-05,1.48651]
[1777443974392,57.96,77088.7,0.01,-0.01402,1e-05,1.48792]
[1777443979428,57.95,77085.98,0.01,-0.01405,1e-05,1.49079]
[1777443984462,57.94,77083.4,0.01,-0.01408,1e-05,1.49346]
[1777443989497,57.94,77087.26,0.01,-0.01401,1e-05,1.48749]
[1777443994532,57.93,77084.45,0.01,-0.01402,1e-05,1.4876]
[1777443999567,57.92,77076.4,0.01,-0.01413,1e-05,1.49745]
[1777444004602,57.91,77078.1,0.01,-0.01409,1e-05,1.49421]
[1777444009638,57.91,77083.23,0.01,-0.01401,1e-05,1.48642]
[1777444014674,57.9,77080.77,0.01,-0.01403,1e-05,1.48863]
[1777444019707,57.89,77078.78,0.01,-0.01405,1e-05,1.49037]
[1777444024743,57.88,77085.14,0.01,-0.01395,1e-05,1.48098]
[1777444029777,57.88,77086.65,0.01,-0.01392,1e-05,1.47809]
[1777444034812,57.87,77094.3,0.01,-0.0138,1e-05,1.46713]
[1777444039847,57.86,77094.18,0.01,-0.01379,1e-05,1.46652]
[1777444044882,57.86,77094.38,0.01,-0.01378,1e-05,1.4655]
[1777444049917,57.85,77099.3,0.01,-0.0137,1e-05,1.45828]
[1777444054952,57.85,77097.68,0.01,-0.01369,1e-05,1.457]
[1777444059987,57.84,77095.29,0.01,-0.01372,1e-05,1.4595]
[1777444063667,57.84,77096.86,0.01,-0.01369,1e-05,1.45704]
[1777444064168,57.84,77094.44,0.01,-0.01372,1e-05,1.4601]
[1777444070058,57.85,77089.57,0.01,-0.01382,1e-05,1.46844]
[1777444075095,57.86,77088.02,0.01,-0.01386,1e-05,1.47199]
[1777444080128,57.88,77083.52,0.01,-0.01394,1e-05,1.47942]
[1777444085164,57.89,77081.78,0.01,-0.01398,1e-05,1.48312]
[1777444091207,57.9,77081.21,0.01,-0.014,1e-05,1.48555]
[1777444096240,57.89,77076.17,0.01,-0.01407,1e-05,1.4913]
[1777444101276,57.88,77077.62,0.01,-0.01404,1e-05,1.48838]
[1777444106311,57.88,77073.63,0.01,-0.01408,1e-05,1.49271]
[1777444111345,57.87,77077.86,0.01,-0.01399,1e-05,1.48329]
[1777444116381,57.87,77085.04,0.01,-0.01388,1e-05,1.47383]
[1777444121419,57.88,77080.56,0.01,-0.01396,1e-05,1.48126]
[1777444126450,57.88,77075.99,0.01,-0.01403,1e-05,1.48689]
[1777444128725,57.88,77076.37,0.01,-0.01402,1e-05,1.48619]
[1777444128824,57.87,77076.79,0.01,-0.01401,1e-05,1.48525]
[1777444132220,57.87,77077.18,0.01,-0.014,1e-05,1.48454]
[1777444132289,57.87,77077.45,0.01,-0.01399,1e-05,1.48381]
[1777444137528,57.86,77075.67,0.01,-0.01401,1e-05,1.48523]
[1777444142565,57.85,77075.91,0.01,-0.01399,1e-05,1.48396]
[1777444145032,57.85,77075.34,0.01,-0.014,1e-05,1.48454]
[1777444145065,57.85,77075.13,0.01,-0.014,1e-05,1.48444]
[1777444147598,57.83,77086.63,0.01,-0.01381,1e-05,1.4671]
[1777444150223,57.83,77086.97,0.01,-0.0138,1e-05,1.46649]
[1777444150619,57.83,77086.69,0.01,-0.0138,1e-05,1.46655]
[1777444155655,57.82,77086.17,0.01,-0.0138,1e-05,1.46647]
[1777444160690,57.81,77086.08,0.01,-0.01379,1e-05,1.46584]
[1777444165732,57.82,77084.22,0.01,-0.01383,1e-05,1.46893]
[1777444167192,57.82,77084.22,0.01,-0.01383,1e-05,1.46893]
[1777444167279,57.82,77078.71,0.01,-0.01391,1e-05,1.47592]
[1777444172775,57.81,77076.28,0.01,-0.01391,1e-05,1.4755]
[1777444174897,57.81,77076.37,0.01,-0.0139,1e-05,1.47521]
[1777444174925,57.81,77076.43,0.01,-0.0139,1e-05,1.47478]
[1777444180693,57.82,77077.21,0.01,-0.0139,1e-05,1.47522]
[1777444180833,57.82,77078.02,0.01,-0.01389,1e-05,1.47414]
[1777444185866,57.81,77078.51,0.01,-0.01388,1e-05,1.47293]
[1777444190901,57.81,77077.69,0.01,-0.01388,1e-05,1.47318]
[1777444196943,57.8,77078.3,0.01,-0.01386,1e-05,1.47138]
[1777444201978,57.79,77078.86,0.01,-0.01384,1e-05,1.46984]
[1777444207013,57.79,77084.13,0.01,-0.01376,1e-05,1.46209]
[1777444210399,57.78,77084.81,0.01,-0.01374,1e-05,1.46076]
[1777444211041,57.78,77085.14,0.01,-0.01374,1e-05,1.46064]
[1777444212835,57.79,77085.52,0.01,-0.01374,1e-05,1.46046]
[1777444213056,57.79,77089.73,0.01,-0.01368,1e-05,1.45524]
[1777444221111,57.78,77089.82,0.01,-0.01367,1e-05,1.45404]
[1777444226146,57.78,77091.39,0.01,-0.01364,1e-05,1.45131]
[1777444231181,57.77,77092.86,0.01,-0.01359,1e-05,1.44597]
[1777444236216,57.76,77093.34,0.01,-0.01357,1e-05,1.44471]
[1777444241251,57.76,77093.95,0.01,-0.01356,1e-05,1.44328]
[1777444246285,57.75,77094.05,0.01,-0.01355,1e-05,1.44252]
[1777444251320,57.75,77094.46,0.01,-0.01354,1e-05,1.44136]
[1777444256356,57.74,77095.07,0.01,-0.01352,1e-05,1.43994]
[1777444262401,57.74,77095.71,0.01,-0.0135,1e-05,1.43838]
[1777444267433,57.73,77095.18,0.01,-0.0135,1e-05,1.43847]
[1777444272468,57.73,77096.32,0.01,-0.01348,1e-05,1.43638]
[1777444277504,57.72,77096.5,0.01,-0.01347,1e-05,1.43555]
[1777444282538,57.72,77096.64,0.01,-0.01346,1e-05,1.43478]
[1777444287573,57.71,77095.58,0.01,-0.01347,1e-05,1.43557]
[1777444292608,57.71,77094.16,0.01,-0.01346,1e-05,1.43408]
[1777444297642,57.7,77095.29,0.01,-0.01344,1e-05,1.43204]
[1777444302677,57.7,77095.44,0.01,-0.01343,1e-05,1.43128]
[1777444307715,57.69,77096.45,0.01,-0.01341,1e-05,1.4294]
[1777444312748,57.69,77097.71,0.01,-0.01339,1e-05,1.42724]
[1777444317783,57.68,77097.58,0.01,-0.01338,1e-05,1.42689]
[1777444322818,57.68,77103.4,0.01,-0.01329,1e-05,1.41889]
[1777444327680,57.68,77099.67,0.01,-0.01334,1e-05,1.42334]
[1777444327853,57.68,77099.97,0.01,-0.01334,1e-05,1.42285]
[1777444332889,57.68,77099.88,0.01,-0.01334,1e-05,1.42295]
[1777444337925,57.67,77098.12,0.01,-0.01336,1e-05,1.42475]
[1777444342960,57.67,77095.74,0.01,-0.01339,1e-05,1.42733]
[1777444347999,57.66,77093.47,0.01,-0.01341,1e-05,1.42971]
[1777444354037,57.66,77091.51,0.01,-0.01341,1e-05,1.42895]
[1777444360079,57.65,77090.58,0.01,-0.01342,1e-05,1.4296]
[1777444365118,57.65,77090.21,0.01,-0.01342,1e-05,1.42962]
[1777444370149,57.65,77088.91,0.01,-0.01343,1e-05,1.43086]
[1777444372799,57.65,77088.82,0.01,-0.01343,1e-05,1.43081]
[1777444373169,57.64,77088.5,0.01,-0.01344,1e-05,1.43113]
[1777444378206,57.64,77072.57,0.01,-0.01366,1e-05,1.45153]
[1777444383241,57.64,77072.38,0.01,-0.01366,1e-05,1.45117]
[1777444386431,57.63,77060.46,0.01,-0.01383,1e-05,1.46653]
[1777444392304,57.62,77060.83,0.01,-0.01381,1e-05,1.46523]
[1777444397339,57.62,77057.47,0.01,-0.01386,1e-05,1.46902]
[1777444402373,57.61,77053.86,0.01,-0.0139,1e-05,1.47315]
[1777444407409,57.61,77044.36,0.01,-0.01403,1e-05,1.48515]
[1777444412449,57.6,77043.19,0.01,-0.01402,1e-05,1.48316]
[1777444417484,57.6,77041.49,0.01,-0.01404,1e-05,1.4847]
[1777444422519,57.59,77038.62,0.01,-0.01407,1e-05,1.48782]
[1777444427554,57.58,77030.32,0.01,-0.01419,2e-05,1.49824]
[1777444431582,57.58,77016.93,0.01,-0.01438,2e-05,1.51576]
[1777444436617,57.57,77015.61,0.01,-0.01439,2e-05,1.51657]
[1777444441652,57.56,77012.99,0.01,-0.01442,2e-05,1.51917]
[1777444445685,57.55,77001.53,0.01,-0.01459,2e-05,1.53411]
[1777444450720,57.55,77003.47,0.01,-0.01455,2e-05,1.53028]
[1777444455756,57.54,77013.94,0.01,-0.01437,2e-05,1.51485]
[1777444460791,57.53,77016.39,0.01,-0.01432,2e-05,1.51047]
[1777444465826,57.52,77016.2,0.01,-0.01432,2e-05,1.50972]
[1777444470861,57.51,77017.89,0.01,-0.01428,2e-05,1.5064]
[1777444475896,57.5,77018.5,0.01,-0.01423,2e-05,1.50181]
[1777444480157,57.5,77016.72,0.01,-0.01425,2e-05,1.50367]
[1777444480173,57.5,77014.55,0.01,-0.01428,2e-05,1.50625]
[1777444485966,57.49,77018.97,0.01,-0.01421,2e-05,1.49931]
[1777444488567,57.49,77019.71,0.01,-0.01419,2e-05,1.49812]
[1777444488664,57.49,77017.11,0.01,-0.01423,2e-05,1.50129]
[1777444494023,57.48,77015.06,0.01,-0.01425,2e-05,1.50311]
[1777444494740,57.48,77015.06,0.01,-0.01425,2e-05,1.50311]
[1777444495037,57.48,77015.26,0.01,-0.01424,2e-05,1.50265]
[1777444500070,57.49,77016.62,0.01,-0.01424,2e-05,1.50217]
[1777444505102,57.5,77020.44,0.01,-0.0142,2e-05,1.49845]
[1777444510137,57.51,77019.11,0.01,-0.01423,2e-05,1.50166]
[1777444515173,57.52,77018.31,0.01,-0.01426,2e-05,1.50437]
[1777444520208,57.53,77016.73,0.01,-0.0143,2e-05,1.50758]
[1777444525243,57.54,77017.09,0.01,-0.01431,2e-05,1.50865]
[1777444528327,57.55,77004.94,0.01,-0.0145,2e-05,1.5258]
[1777444534307,57.56,76999.06,0.01,-0.01458,2e-05,1.53259]
[1777444539341,57.57,76998.99,0.01,-0.0146,2e-05,1.53377]
[1777444544376,57.58,76998.96,0.01,-0.01461,2e-05,1.53487]
[1777444549411,57.59,76999.01,0.01,-0.01462,2e-05,1.53586]
[1777444554446,57.59,76998.32,0.01,-0.01464,2e-05,1.53785]
[1777444559481,57.6,76995.46,0.01,-0.0147,2e-05,1.54285]
[1777444564516,57.61,76993.84,0.01,-0.01473,2e-05,1.54613]
[1777444569551,57.62,76992.11,0.01,-0.01477,2e-05,1.54957]
[1777444574586,57.63,76991.14,0.01,-0.0148,2e-05,1.55196]
[1777444579621,57.64,76989.56,0.01,-0.01484,2e-05,1.5552]
[1777444585663,57.65,76987.09,0.01,-0.01489,2e-05,1.55987]
[1777444590698,57.65,76993.67,0.01,-0.0148,2e-05,1.55176]
[1777444594726,57.66,77002.22,0.01,-0.01465,2e-05,1.53796]
[1777444599761,57.67,77003.05,0.01,-0.01465,2e-05,1.53797]
[1777444604796,57.68,77002.41,0.01,-0.01467,2e-05,1.54001]
[1777444609831,57.69,77001.9,0.01,-0.01469,2e-05,1.54187]
[1777444614867,57.7,77000.38,0.01,-0.01473,2e-05,1.54512]
[1777444619903,57.71,77002.39,0.01,-0.01471,2e-05,1.54348]
[1777444624940,57.72,77004.2,0.01,-0.01469,2e-05,1.54214]
[1777444628055,57.72,77004.67,0.01,-0.01469,2e-05,1.54197]
[1777444628118,57.72,77005.59,0.01,-0.01468,2e-05,1.54094]
[1777444634000,57.73,77005.46,0.01,-0.0147,2e-05,1.54256]
[1777444637822,57.74,77004.68,0.01,-0.01472,2e-05,1.54411]
[1777444638189,57.74,77004.53,0.01,-0.01472,2e-05,1.5448]
[1777444644070,57.75,77002.91,0.01,-0.01476,2e-05,1.54846]
[1777444649105,57.76,77002.5,0.01,-0.01478,2e-05,1.55018]
[1777444654140,57.77,77002.18,0.01,-0.01477,2e-05,1.54888]
[1777444659175,57.78,77001.63,0.01,-0.0148,2e-05,1.55079]
[1777444664210,57.79,77002.34,0.01,-0.0148,2e-05,1.55094]
[1777444669245,57.8,77002.3,0.01,-0.01481,2e-05,1.55211]
[1777444674281,57.81,77002.16,0.01,-0.01482,2e-05,1.55342]
[1777444679316,57.82,77004.75,0.01,-0.0148,2e-05,1.55093]
[1777444684365,57.83,77008.32,0.01,-0.01475,2e-05,1.54712]
[1777444690408,57.84,77006.85,0.01,-0.01479,2e-05,1.55077]
[1777444695443,57.85,77005.77,0.01,-0.01482,2e-05,1.5534]
[1777444700478,57.86,77004.43,0.01,-0.01486,2e-05,1.55637]
[1777444706519,57.87,77003.77,0.01,-0.01488,2e-05,1.55859]
[1777444711554,57.88,77005.12,0.01,-0.01485,2e-05,1.55489]
[1777444716590,57.88,77005.98,0.01,-0.01484,2e-05,1.55481]
[1777444721624,57.89,77005.91,0.01,-0.01486,2e-05,1.55601]
[1777444724472,57.9,77007.5,0.01,-0.01484,2e-05,1.55425]
[1777444724645,57.9,77008.54,0.01,-0.01482,2e-05,1.55302]
[1777444725387,57.9,77008.54,0.01,-0.01482,2e-05,1.55302]
[1777444725652,57.9,77008.32,0.01,-0.01483,2e-05,1.55355]
[1777444726025,57.9,77008.32,0.01,-0.01483,2e-05,1.55355]
[1777444726660,57.9,77008.29,0.01,-0.01483,2e-05,1.55381]
[1777444727711,57.9,77008.29,0.01,-0.01483,2e-05,1.55381]
[1777444727801,57.9,77008.84,0.01,-0.01483,2e-05,1.55327]
[1777444733384,57.91,77011.25,0.01,-0.0148,2e-05,1.55101]
[1777444733709,57.91,77011.34,0.01,-0.0148,2e-05,1.5511]
[1777444738889,57.92,77013.93,0.01,-0.01477,2e-05,1.54859]
[1777444741384,57.93,77014.49,0.01,-0.01477,2e-05,1.54824]
[1777444741765,57.93,77014.25,0.01,-0.01478,2e-05,1.54879]
[1777444742088,57.93,77014.25,0.01,-0.01478,2e-05,1.54879]
[1777444742773,57.93,77015.07,0.01,-0.01477,2e-05,1.54787]
[1777444743863,57.93,77015.07,0.01,-0.01477,2e-05,1.54787]
[1777444743870,57.93,77015.78,0.01,-0.01476,2e-05,1.5471]
[1777444749820,57.94,77016.49,0.01,-0.01476,2e-05,1.54741]
[1777444754856,57.95,77018.45,0.01,-0.01474,2e-05,1.54577]
[1777444758191,57.96,77019.81,0.01,-0.01473,2e-05,1.54454]
[1777444758883,57.96,77026.15,0.01,-0.01463,2e-05,1.53604]
[1777444763919,57.97,77030.95,0.01,-0.01457,2e-05,1.53066]
[1777444766941,57.97,77048.43,0.01,-0.01431,2e-05,1.50766]
[1777444768955,57.98,77028.09,0.01,-0.01463,2e-05,1.53589]
[1777444773991,57.99,77025.66,0.01,-0.01465,2e-05,1.53749]
[1777444779169,58.0,77022.98,0.01,-0.01471,2e-05,1.54229]
[1777444785069,58.01,77022.81,0.01,-0.01472,2e-05,1.54381]
[1777444790104,58.01,77027.06,0.01,-0.01467,2e-05,1.53902]
[1777444795139,58.02,77028.63,0.01,-0.01466,2e-05,1.53794]
[1777444797154,58.03,77012.28,0.01,-0.01492,2e-05,1.56096]
[1777444798160,58.03,76997.99,0.01,-0.01514,2e-05,1.58111]
[1777444803195,58.03,77003.55,0.01,-0.01506,2e-05,1.57403]
[1777444808233,58.04,77001.31,0.01,-0.01511,2e-05,1.57794]
[1777444813267,58.05,76999.62,0.01,-0.01514,2e-05,1.58108]
[1777444818300,58.05,77014.92,0.01,-0.01491,2e-05,1.56046]
[1777444819450,58.05,77026.06,0.01,-0.01474,2e-05,1.54522]
[1777444825350,58.06,77026.37,0.01,-0.01475,2e-05,1.54601]
[1777444830394,58.07,77025.76,0.01,-0.01477,2e-05,1.54785]
[1777444835427,58.08,77028.07,0.01,-0.01472,2e-05,1.54278]
[1777444840462,58.09,77027.95,0.01,-0.01473,2e-05,1.54394]
[1777444845498,58.1,77029.01,0.01,-0.01472,2e-05,1.54345]
[1777444850533,58.1,77032.15,0.01,-0.01469,2e-05,1.5401]
[1777444855568,58.11,77038.58,0.01,-0.0146,2e-05,1.53251]
[1777444860603,58.12,77037.28,0.01,-0.01463,2e-05,1.53534]
[1777444865638,58.13,77039.56,0.01,-0.01461,2e-05,1.53329]
[1777444870675,58.14,77037.57,0.01,-0.01465,2e-05,1.53687]
[1777444875709,58.15,77036.64,0.01,-0.01468,2e-05,1.53943]
[1777444880745,58.16,77036.54,0.01,-0.01469,2e-05,1.54062]
[1777444882772,58.16,77037.08,0.01,-0.01469,2e-05,1.54008]
[1777444882862,58.16,77035.47,0.01,-0.01471,2e-05,1.5425]
[1777444883631,58.16,77035.47,0.01,-0.01471,2e-05,1.5425]
[1777444883765,58.16,77035.39,0.01,-0.01472,2e-05,1.54282]
[1777444889942,58.17,77034.86,0.01,-0.01474,2e-05,1.54477]
[1777444895852,58.18,77034.85,0.01,-0.01473,2e-05,1.54313]
[1777444900887,58.19,77033.98,0.01,-0.01475,2e-05,1.54534]
[1777444905921,58.2,77033.06,0.01,-0.01478,2e-05,1.5476]
[1777444910957,58.2,77031.17,0.01,-0.01482,2e-05,1.5512]
[1777444915991,58.21,77024.66,0.01,-0.01493,2e-05,1.56109]
[1777444921030,58.22,77028.72,0.01,-0.01487,2e-05,1.55636]
[1777444926066,58.23,77031.29,0.01,-0.01484,2e-05,1.55371]
[1777444931103,58.23,77032.32,0.01,-0.01484,2e-05,1.5532]
[1777444936136,58.24,77033.43,0.01,-0.01483,2e-05,1.55258]
[1777444941172,58.26,77038.82,0.01,-0.01478,2e-05,1.54787]
[1777444946206,58.27,77042.03,0.01,-0.01474,2e-05,1.54444]
[1777444951241,58.28,77042.56,0.01,-0.01472,2e-05,1.54182]
[1777444956276,58.29,77041.18,0.01,-0.01475,2e-05,1.54472]
[1777444961310,58.3,77041.9,0.01,-0.01475,2e-05,1.54474]
[1777444964845,58.3,77044.38,0.01,-0.01471,2e-05,1.54175]
[1777444964922,58.3,77044.54,0.01,-0.01472,2e-05,1.54196]
[1777444970503,58.31,77043.09,0.01,-0.01475,2e-05,1.54499]
[1777444976418,58.32,77043.37,0.01,-0.01476,2e-05,1.54586]
[1777444981003,58.33,77042.99,0.01,-0.01477,2e-05,1.547]
[1777444981048,58.33,77051.79,0.01,-0.01464,2e-05,1.53537]
[1777444986487,58.34,77048.66,0.01,-0.0147,2e-05,1.54075]
[1777444991521,58.35,77041.95,0.01,-0.01482,2e-05,1.55102]
[1777444996557,58.35,77041.24,0.01,-0.01484,2e-05,1.55304]
[1777445001595,58.36,77040.5,0.01,-0.01486,2e-05,1.55509]
[1777445006628,58.37,77041.35,0.01,-0.01486,2e-05,1.55495]
[1777445011661,58.38,77044.07,0.01,-0.0148,2e-05,1.54936]
[1777445016698,58.39,77043.16,0.01,-0.01483,2e-05,1.55191]
[1777445021732,58.4,77043.37,0.01,-0.01484,2e-05,1.55248]
[1777445026767,58.41,77043.53,0.01,-0.01485,2e-05,1.55354]
[1777445032809,58.42,77044.59,0.01,-0.01485,2e-05,1.55336]
[1777445037844,58.43,77046.25,0.01,-0.01483,2e-05,1.55214]
[1777445042879,58.44,77048.62,0.01,-0.01481,2e-05,1.54993]
[1777445047914,58.44,77053.9,0.01,-0.01474,2e-05,1.54375]
[1777445052951,58.45,77055.05,0.01,-0.01473,2e-05,1.54325]
[1777445057985,58.46,77055.33,0.01,-0.01474,2e-05,1.54391]
[1777445063021,58.47,77048.51,0.01,-0.01486,2e-05,1.55427]
[1777445068056,58.48,77045.59,0.01,-0.01491,2e-05,1.55924]
[1777445073090,58.5,77036.69,0.01,-0.01505,2e-05,1.57106]
[1777445078126,58.56,77032.37,0.01,-0.01521,2e-05,1.58492]
[1777445083160,58.56,77032.9,0.01,-0.01521,2e-05,1.58488]
[1777445088197,58.57,77034.19,0.01,-0.0152,2e-05,1.58378]
[1777445093239,58.58,77034.25,0.01,-0.0152,2e-05,1.58439]
[1777445094244,58.58,77001.19,0.01,-0.01573,2e-05,1.6311]
[1777445095255,58.58,76971.72,0.01,-0.01622,2e-05,1.67358]
[1777445100287,58.58,76970.04,0.01,-0.01625,2e-05,1.67592]
[1777445103307,58.58,76982.86,0.01,-0.01603,2e-05,1.6573]
[1777445108343,58.58,76984.48,0.01,-0.01601,2e-05,1.65507]
[1777445113377,58.58,76981.85,0.01,-0.01605,2e-05,1.65898]
[1777445118411,58.58,76985.22,0.01,-0.016,2e-05,1.65426]
[1777445123447,58.58,76983.27,0.01,-0.01603,2e-05,1.65722]
[1777445128482,58.58,76985.27,0.01,-0.016,2e-05,1.65448]
[1777445133524,58.58,76985.08,0.01,-0.01598,2e-05,1.65188]
[1777445138561,58.58,76985.48,0.01,-0.01597,2e-05,1.65147]
[1777445143596,58.58,76984.19,0.01,-0.016,2e-05,1.6535]
[1777445148631,58.59,76984.09,0.01,-0.01601,2e-05,1.65437]
[1777445153666,58.59,76983.98,0.01,-0.01601,2e-05,1.65497]
[1777445158702,58.59,76991.04,0.01,-0.0159,2e-05,1.64496]
[1777445163737,58.6,76995.55,0.01,-0.01583,2e-05,1.63873]
[1777445168773,58.6,76997.65,0.01,-0.0158,2e-05,1.63597]
[1777445173807,58.6,76998.23,0.01,-0.01579,2e-05,1.63539]
[1777445178841,58.6,76997.61,0.01,-0.0158,2e-05,1.63653]
[1777445183878,58.6,76998.79,0.01,-0.01579,2e-05,1.63515]
[1777445188911,58.61,76998.41,0.01,-0.01579,2e-05,1.63594]
[1777445193946,58.61,76998.85,0.01,-0.01576,2e-05,1.63257]
[1777445198982,58.61,76999.02,0.01,-0.01576,2e-05,1.6326]
[1777445204016,58.61,76997.18,0.01,-0.0158,2e-05,1.63549]
[1777445209052,58.61,76997.99,0.01,-0.01579,2e-05,1.63456]
[1777445214087,58.62,76997.92,0.01,-0.01579,2e-05,1.63488]
[1777445219122,58.62,76999.52,0.01,-0.01577,2e-05,1.63281]
[1777445224157,58.62,77003.18,0.01,-0.01571,2e-05,1.62782]
[1777445229191,58.62,77003.75,0.01,-0.0157,2e-05,1.62726]
[1777445234227,58.62,77002.98,0.01,-0.01572,2e-05,1.62861]
[1777445234698,58.62,77002.98,0.01,-0.01572,2e-05,1.62861]
[1777445234703,58.62,77002.98,0.01,-0.01572,2e-05,1.62861]
[1777445235233,58.62,77003.89,0.01,-0.0157,2e-05,1.62737]
[1777445235734,58.62,77003.89,0.01,-0.0157,2e-05,1.62737]
[1777445236242,58.62,77002.96,0.01,-0.01572,2e-05,1.62875]
[1777445242418,58.63,77002.25,0.01,-0.01573,2e-05,1.63006]
[1777445248327,58.63,77002.83,0.01,-0.01573,2e-05,1.62955]
[1777445253363,58.63,77002.52,0.01,-0.01571,2e-05,1.62727]
[1777445258398,58.63,77003.76,0.01,-0.01569,2e-05,1.6258]
[1777445263434,58.64,77014.81,0.01,-0.01552,2e-05,1.61052]
[1777445268468,58.64,77017.44,0.01,-0.01548,2e-05,1.60723]
[1777445273503,58.64,77018.8,0.01,-0.01546,2e-05,1.60572]
[1777445278538,58.65,77021.76,0.01,-0.01542,2e-05,1.60197]
[1777445283573,58.65,77023.7,0.01,-0.01539,2e-05,1.59966]
[1777445289615,58.65,77024.72,0.01,-0.01538,2e-05,1.59873]
[1777445294649,58.66,77031.95,0.01,-0.01527,2e-05,1.58906]
[1777445299685,58.66,77029.21,0.01,-0.01532,2e-05,1.59338]
[1777445304722,58.67,77025.08,0.01,-0.01539,2e-05,1.59958]
[1777445310763,58.67,77022.54,0.01,-0.01544,2e-05,1.60358]
[1777445316805,58.67,77023.02,0.01,-0.01541,2e-05,1.60036]
[1777445321839,58.67,77023.34,0.01,-0.01541,2e-05,1.60024]
[1777445326873,58.68,77025.31,0.01,-0.01538,2e-05,1.59781]
[1777445331909,58.68,77023.46,0.01,-0.01541,2e-05,1.60075]
[1777445336945,58.68,77017.19,0.01,-0.01552,2e-05,1.60986]
[1777445341980,58.68,77013.45,0.01,-0.01558,2e-05,1.6154]
[1777445348022,58.69,77009.87,0.01,-0.01564,2e-05,1.62075]
[1777445353190,58.69,77007.88,0.01,-0.01567,2e-05,1.62383]
[1777445359100,58.69,77005.94,0.01,-0.01571,2e-05,1.62683]
[1777445364134,58.69,77005.32,0.01,-0.01572,2e-05,1.6279]
[1777445370177,58.69,77004.32,0.01,-0.01574,2e-05,1.62956]
[1777445375212,58.7,77011.0,0.01,-0.01561,2e-05,1.61732]
[1777445380247,58.7,77009.77,0.01,-0.01563,2e-05,1.61939]
[1777445385281,58.7,77002.61,0.01,-0.01575,2e-05,1.62982]
[1777445390316,58.7,76999.09,0.01,-0.01581,2e-05,1.63503]
[1777445395351,58.7,76993.1,0.01,-0.01591,2e-05,1.64372]
[1777445400388,58.7,76992.11,0.01,-0.01593,2e-05,1.64521]
[1777445405422,58.7,76989.82,0.01,-0.01596,2e-05,1.64855]
[1777445410458,58.7,76987.74,0.01,-0.016,2e-05,1.65151]
[1777445415495,58.7,76990.86,0.01,-0.01595,2e-05,1.64703]
[1777445420529,58.7,76994.27,0.01,-0.01589,2e-05,1.64217]
[1777445425565,58.7,76988.94,0.01,-0.01598,2e-05,1.64986]
[1777445431607,58.7,76988.51,0.01,-0.01596,2e-05,1.64745]
[1777445436641,58.7,76986.53,0.01,-0.01599,2e-05,1.65031]
[1777445441678,58.7,76986.0,0.01,-0.016,2e-05,1.65107]
[1777445447720,58.7,76984.64,0.01,-0.01602,2e-05,1.65302]
[1777445452755,58.7,76987.67,0.01,-0.01597,2e-05,1.64867]
[1777445457790,58.7,76984.99,0.01,-0.01602,2e-05,1.65251]
[1777445462824,58.7,76982.58,0.01,-0.01606,2e-05,1.65596]
[1777445467860,58.7,76982.93,0.01,-0.01605,2e-05,1.65541]
[1777445472895,58.7,76982.93,0.01,-0.01605,2e-05,1.65537]
[1777445477930,58.7,76981.04,0.01,-0.01608,2e-05,1.65804]
[1777445482965,58.7,76979.93,0.01,-0.0161,2e-05,1.65957]
[1777445488000,58.7,76979.92,0.01,-0.0161,2e-05,1.6595]
[1777445493036,58.7,76976.82,0.01,-0.01612,2e-05,1.66084]
[1777445498072,58.7,76977.36,0.01,-0.01611,2e-05,1.65995]
[1777445503107,58.7,76975.13,0.01,-0.01614,2e-05,1.66307]
[1777445508141,58.7,76963.91,0.01,-0.01633,2e-05,1.67925]
[1777445513176,58.7,76957.61,0.01,-0.01643,2e-05,1.68817]
[1777445518211,58.69,76959.92,0.01,-0.01639,2e-05,1.68447]
[1777445523246,58.69,76957.41,0.01,-0.01643,2e-05,1.68778]
[1777445528282,58.69,76952.71,0.01,-0.0165,2e-05,1.69433]
[1777445533318,58.68,76947.52,0.01,-0.01659,2e-05,1.70156]
[1777445538351,58.68,76944.34,0.01,-0.01664,2e-05,1.70575]
[1777445543385,58.68,76937.38,0.01,-0.01675,2e-05,1.71551]
[1777445548421,58.67,76930.02,0.01,-0.01687,2e-05,1.72584]
[1777445553456,58.67,76930.55,0.01,-0.01682,2e-05,1.72126]
[1777445558491,58.66,76933.06,0.01,-0.01677,2e-05,1.71689]
[1777445563526,58.66,76932.66,0.01,-0.01677,2e-05,1.71687]
[1777445568561,58.65,76933.02,0.01,-0.01676,2e-05,1.71573]
[1777445573597,58.65,76932.93,0.01,-0.01675,2e-05,1.71527]
[1777445578633,58.64,76932.87,0.01,-0.01675,2e-05,1.71475]
[1777445583668,58.64,76943.16,0.01,-0.01657,2e-05,1.69901]
[1777445588702,58.63,76934.7,0.01,-0.01671,2e-05,1.71107]
[1777445593737,58.63,76933.01,0.01,-0.01673,2e-05,1.71305]
[1777445598772,58.63,76930.94,0.01,-0.01676,2e-05,1.71559]
[1777445603806,58.62,76930.37,0.01,-0.01676,2e-05,1.71589]
[1777445608845,58.62,76925.39,0.01,-0.01684,2e-05,1.72273]
[1777445613879,58.61,76918.91,0.01,-0.01692,2e-05,1.7287]
[1777445616908,58.61,76903.9,0.01,-0.01718,2e-05,1.75089]
[1777445621944,58.6,76906.63,0.01,-0.01712,2e-05,1.74601]
[1777445626977,58.6,76906.32,0.01,-0.01712,2e-05,1.74575]
[1777445632013,58.59,76906.09,0.01,-0.01711,2e-05,1.74537]
[1777445637047,58.59,76905.96,0.01,-0.01711,2e-05,1.74485]
[1777445642083,58.58,76907.63,0.01,-0.01707,2e-05,1.74162]
[1777445647118,58.58,76913.26,0.01,-0.01696,2e-05,1.73251]
[1777445652153,58.57,76916.99,0.01,-0.01689,2e-05,1.72637]
[1777445657188,58.57,76915.5,0.01,-0.01691,2e-05,1.72811]
[1777445662231,58.57,76915.13,0.01,-0.01691,2e-05,1.72818]
[1777445667258,58.56,76915.58,0.01,-0.0169,2e-05,1.72705]
[1777445673301,58.56,76913.95,0.01,-0.01689,2e-05,1.72586]
[1777445679343,58.55,76913.12,0.01,-0.0169,2e-05,1.72663]
[1777445685591,58.55,76917.61,0.01,-0.01682,2e-05,1.71937]
[1777445688407,58.55,76930.69,0.01,-0.01659,2e-05,1.69975]
[1777445693441,58.55,76927.84,0.01,-0.01664,2e-05,1.70374]
[1777445698477,58.55,76928.04,0.01,-0.01663,2e-05,1.70319]
[1777445703512,58.54,76933.81,0.01,-0.01653,2e-05,1.69444]
[1777445708546,58.54,76934.68,0.01,-0.01651,2e-05,1.69296]
[1777445713581,58.54,76935.01,0.01,-0.0165,2e-05,1.69229]
[1777445718617,58.54,76935.84,0.01,-0.01649,2e-05,1.69087]
[1777445724658,58.54,76936.74,0.01,-0.01647,2e-05,1.68932]
[1777445729694,58.54,76939.31,0.01,-0.01642,2e-05,1.68535]
[1777445734729,58.53,76938.94,0.01,-0.0164,2e-05,1.68264]
[1777445739764,58.53,76935.47,0.01,-0.01646,2e-05,1.68751]
[1777445744800,58.53,76926.63,0.01,-0.0166,2e-05,1.70028]
[1777445749834,58.53,76925.9,0.01,-0.01661,2e-05,1.70103]
[1777445754869,58.53,76925.02,0.01,-0.01662,2e-05,1.70201]
[1777445759904,58.52,76930.74,0.01,-0.01652,2e-05,1.69329]
[1777445764939,58.52,76934.4,0.01,-0.01646,2e-05,1.68765]
[1777445769974,58.52,76937.36,0.01,-0.01641,2e-05,1.6831]
[1777445775012,58.52,76936.81,0.01,-0.01641,2e-05,1.68373]
[1777445780045,58.52,76937.2,0.01,-0.0164,2e-05,1.68298]
[1777445785083,58.52,76935.22,0.01,-0.01644,2e-05,1.68568]
[1777445789108,58.51,76925.03,0.01,-0.01661,2e-05,1.70052]
[1777445794143,58.51,76929.86,0.01,-0.01649,2e-05,1.69001]
[1777445799178,58.51,76932.05,0.01,-0.01645,2e-05,1.68656]
[1777445805221,58.51,76935.43,0.01,-0.01639,2e-05,1.68137]
[1777445810254,58.51,76936.61,0.01,-0.01637,2e-05,1.67947]
[1777445815291,58.51,76936.12,0.01,-0.01638,2e-05,1.68003]
[1777445820326,58.51,76932.92,0.01,-0.01643,2e-05,1.68456]
[1777445825362,58.5,76934.04,0.01,-0.01641,2e-05,1.68271]
[1777445830397,58.5,76937.74,0.01,-0.01634,2e-05,1.67709]
[1777445835434,58.5,76937.49,0.01,-0.01635,2e-05,1.67731]
[1777445840469,58.5,76940.42,0.01,-0.01629,2e-05,1.67288]
[1777445845505,58.5,76943.45,0.01,-0.01624,2e-05,1.66832]
[1777445850541,58.5,76947.85,0.01,-0.01617,2e-05,1.66179]
[1777445855575,58.5,76949.55,0.01,-0.01611,2e-05,1.65619]
[1777445860610,58.5,76951.03,0.01,-0.01608,2e-05,1.65394]
[1777445865645,58.5,76952.2,0.01,-0.01606,2e-05,1.65215]
[1777445870680,58.49,76952.37,0.01,-0.01606,2e-05,1.65179]
[1777445872693,58.49,76936.94,0.01,-0.01632,2e-05,1.67418]
[1777445877729,58.49,76926.59,0.01,-0.01649,2e-05,1.68903]
[1777445882764,58.49,76920.2,0.01,-0.01659,2e-05,1.69809]
[1777445887799,58.49,76920.89,0.01,-0.01658,2e-05,1.69666]
[1777445893841,58.48,76916.49,0.01,-0.01665,2e-05,1.70273]
[1777445898875,58.48,76905.0,0.01,-0.01684,2e-05,1.71943]
[1777445903911,58.47,76900.64,0.01,-0.01691,2e-05,1.72538]
[1777445908947,58.47,76905.56,0.01,-0.01682,2e-05,1.71748]
[1777445913981,58.47,76907.38,0.01,-0.01675,2e-05,1.7112]
[1777445919016,58.46,76905.98,0.01,-0.01677,2e-05,1.71286]
[1777445925059,58.46,76905.06,0.01,-0.01678,2e-05,1.71371]
[1777445931125,58.45,76900.85,0.01,-0.01685,2e-05,1.71945]
[1777445933114,58.45,76932.6,0.01,-0.0163,2e-05,1.67233]
[1777445936429,58.45,76940.05,0.01,-0.01618,2e-05,1.66144]
[1777445936520,58.45,76940.05,0.01,-0.01618,2e-05,1.66144]
[1777445937142,58.45,76939.0,0.01,-0.0162,2e-05,1.66297]
[1777445937261,58.45,76939.0,0.01,-0.0162,2e-05,1.66297]
[1777445938149,58.45,76949.63,0.01,-0.01602,2e-05,1.64755]
[1777445939043,58.45,76949.63,0.01,-0.01602,2e-05,1.64755]
[1777445939156,58.45,76959.22,0.01,-0.01586,2e-05,1.63376]
[1777445944191,58.46,76960.16,0.01,-0.01585,2e-05,1.6327]
[1777445947165,58.46,76955.18,0.01,-0.01593,2e-05,1.63996]
[1777445947212,58.46,76950.2,0.01,-0.01601,2e-05,1.64719]
[1777445952916,58.46,76941.14,0.01,-0.01617,2e-05,1.6604]
[1777445958291,58.46,76944.35,0.01,-0.01611,2e-05,1.65579]
[1777445963327,58.46,76946.88,0.01,-0.01607,2e-05,1.65219]
[1777445968601,58.46,76954.94,0.01,-0.01594,2e-05,1.64064]
[1777445968847,58.46,76954.94,0.01,-0.01594,2e-05,1.64064]
[1777445968956,58.46,76954.77,0.01,-0.01594,2e-05,1.64093]
[1777445969665,58.46,76954.77,0.01,-0.01594,2e-05,1.64093]
[1777445969740,58.46,76975.72,0.01,-0.0156,2e-05,1.61095]
[1777445971020,58.46,76975.72,0.01,-0.0156,2e-05,1.61095]
[1777445971118,58.46,76992.85,0.01,-0.01529,2e-05,1.58385]
[1777445971966,58.46,76992.85,0.01,-0.01529,2e-05,1.58385]
[1777445971990,58.46,76992.13,0.01,-0.01531,2e-05,1.585]
[1777445977698,58.47,76988.22,0.01,-0.01538,2e-05,1.59126]
[1777445982870,58.47,76989.97,0.01,-0.01536,2e-05,1.58931]
[1777445988505,58.48,76989.06,0.01,-0.01538,2e-05,1.59149]
[1777445993562,58.48,76975.84,0.01,-0.0156,2e-05,1.6108]
[1777445998598,58.49,76981.16,0.01,-0.01552,2e-05,1.60371]
[1777446001633,58.49,76993.5,0.01,-0.01533,2e-05,1.58663]
[1777446006513,58.5,77000.95,0.01,-0.01521,2e-05,1.57673]
[1777446006968,58.5,77000.95,0.01,-0.01521,2e-05,1.57673]
[1777446006995,58.5,77002.45,0.01,-0.01519,2e-05,1.57478]
[1777446011690,58.5,77003.51,0.01,-0.01518,2e-05,1.57391]
[1777446011743,58.5,77001.6,0.01,-0.01521,2e-05,1.57674]
[1777446016725,58.51,76999.81,0.01,-0.01525,2e-05,1.5797]
[1777446016825,58.51,76998.34,0.01,-0.01527,2e-05,1.58205]
[1777446022140,58.51,77003.79,0.01,-0.01519,2e-05,1.57503]
[1777446022225,58.52,77007.29,0.01,-0.01514,2e-05,1.57047]
[1777446027144,58.52,77008.25,0.01,-0.01513,2e-05,1.56965]
[1777446027227,58.52,77008.47,0.01,-0.01513,2e-05,1.56968]
[1777446032852,58.53,77001.98,0.01,-0.01522,2e-05,1.57659]
[1777446035872,58.53,76990.12,0.01,-0.01541,2e-05,1.59366]
[1777446040907,58.54,76985.18,0.01,-0.0155,2e-05,1.60119]
[1777446041671,58.54,76985.18,0.01,-0.0155,2e-05,1.60119]
[1777446041914,58.54,76985.21,0.01,-0.0155,2e-05,1.60125]
[1777446046949,58.54,76983.53,0.01,-0.01553,2e-05,1.60415]
[1777446051984,58.55,76979.42,0.01,-0.0156,2e-05,1.61048]
[1777446057020,58.55,76978.53,0.01,-0.01562,2e-05,1.61221]
[1777446062063,58.55,76977.8,0.01,-0.01564,2e-05,1.61374]
[1777446067097,58.56,76978.12,0.01,-0.01564,2e-05,1.61375]
[1777446072132,58.56,76979.92,0.01,-0.01562,2e-05,1.61165]
[1777446077167,58.57,76979.75,0.01,-0.01563,2e-05,1.61244]
[1777446082202,58.57,76981.91,0.01,-0.01559,2e-05,1.60973]
[1777446088245,58.57,76981.35,0.01,-0.01561,2e-05,1.61117]
[1777446093280,58.58,76982.86,0.01,-0.01556,2e-05,1.6065]
[1777446098315,58.58,76986.58,0.01,-0.01551,2e-05,1.60176]
[1777446103352,58.59,76989.26,0.01,-0.01547,2e-05,1.59852]
[1777446108386,58.59,76992.37,0.01,-0.01543,2e-05,1.59471]
[1777446113421,58.6,76992.71,0.01,-0.01543,2e-05,1.59481]
[1777446116442,58.6,76985.74,0.01,-0.01555,2e-05,1.60497]
[1777446121478,58.6,76984.71,0.01,-0.01557,2e-05,1.6069]
[1777446126512,58.61,76986.2,0.01,-0.01555,2e-05,1.60526]
[1777446131547,58.61,76983.53,0.01,-0.0156,2e-05,1.6095]
[1777446136582,58.61,76983.85,0.01,-0.0156,2e-05,1.60948]
[1777446141690,58.62,76983.47,0.01,-0.01561,2e-05,1.61037]
[1777446141778,58.62,76983.23,0.01,-0.01561,2e-05,1.61079]
[1777446143063,58.62,76983.23,0.01,-0.01561,2e-05,1.61079]
[1777446143165,58.62,76982.97,0.01,-0.01562,2e-05,1.61125]
[1777446148906,58.62,76982.93,0.01,-0.01562,2e-05,1.61182]
[1777446154709,58.62,76982.35,0.01,-0.01561,2e-05,1.61017]
[1777446159743,58.63,76982.18,0.01,-0.01562,2e-05,1.61087]
[1777446164779,58.63,76982.35,0.01,-0.01562,2e-05,1.61108]
[1777446170823,58.64,76983.01,0.01,-0.01562,2e-05,1.61069]
[1777446175857,58.64,76986.03,0.01,-0.01557,2e-05,1.60687]
[1777446180893,58.64,76988.18,0.01,-0.01554,2e-05,1.6043]
[1777446184922,58.65,76997.67,0.01,-0.0154,2e-05,1.59135]
[1777446189956,58.65,76998.35,0.01,-0.01539,2e-05,1.59102]
[1777446194991,58.66,76995.36,0.01,-0.01545,2e-05,1.59583]
[1777446200028,58.66,76994.49,0.01,-0.01547,2e-05,1.59763]
[1777446205063,58.67,76994.75,0.01,-0.01547,2e-05,1.59784]
[1777446210098,58.67,76995.07,0.01,-0.01547,2e-05,1.59799]
[1777446215133,58.68,76993.39,0.01,-0.01548,2e-05,1.59797]
[1777446220168,58.68,76993.31,0.01,-0.01548,2e-05,1.59868]
[1777446225203,58.69,76992.73,0.01,-0.0155,2e-05,1.6001]
[1777446230238,58.69,76992.28,0.01,-0.01552,2e-05,1.60132]
[1777446235273,58.7,76992.17,0.01,-0.01552,2e-05,1.60206]
[1777446240308,58.7,76991.11,0.01,-0.01555,2e-05,1.60415]
[1777446245345,58.71,76991.19,0.01,-0.01555,2e-05,1.60475]
[1777446250378,58.71,76988.56,0.01,-0.0156,2e-05,1.60904]
[1777446255413,58.71,76988.48,0.01,-0.01561,2e-05,1.6097]
[1777446260450,58.72,76991.26,0.01,-0.01557,2e-05,1.60634]
[1777446265505,58.72,76998.09,0.01,-0.01547,2e-05,1.59717]
[1777446266513,58.72,76982.89,0.01,-0.01572,2e-05,1.61891]
[1777446267518,58.72,76971.02,0.01,-0.01591,2e-05,1.63593]
[1777446267864,58.72,76971.02,0.01,-0.01591,2e-05,1.63593]
[1777446268525,58.73,76971.51,0.01,-0.0159,2e-05,1.63529]
[1777446270539,58.73,76980.12,0.01,-0.01576,2e-05,1.62312]
[1777446271961,58.73,76983.22,0.01,-0.01569,2e-05,1.61579]
[1777446272553,58.73,76983.59,0.01,-0.01568,2e-05,1.61535]
[1777446277588,58.73,76987.08,0.01,-0.01563,2e-05,1.61087]
[1777446280964,58.73,76988.14,0.01,-0.01562,2e-05,1.60957]
[1777446281065,58.73,76988.1,0.01,-0.01562,2e-05,1.60972]
[1777446283145,58.73,76988.1,0.01,-0.01562,2e-05,1.60982]
[1777446283209,58.74,76992.67,0.01,-0.01555,2e-05,1.60346]
[1777446284389,58.74,76992.67,0.01,-0.01555,2e-05,1.60346]
[1777446284457,58.74,76994.43,0.01,-0.01552,2e-05,1.60119]
[1777446285777,58.74,76994.43,0.01,-0.01552,2e-05,1.60119]
[1777446285855,58.74,76997.21,0.01,-0.01548,2e-05,1.59739]
[1777446291686,58.74,77000.29,0.01,-0.01543,2e-05,1.59377]
[1777446296721,58.75,77001.61,0.01,-0.01542,2e-05,1.59252]
[1777446301756,58.75,77001.55,0.01,-0.01543,2e-05,1.59321]
[1777446306791,58.76,77002.5,0.01,-0.01542,2e-05,1.59248]
[1777446311826,58.76,77006.43,0.01,-0.01536,2e-05,1.58759]
[1777446316860,58.77,77007.67,0.01,-0.01535,2e-05,1.58646]
[1777446321896,58.77,77009.57,0.01,-0.01533,2e-05,1.58439]
[1777446326931,58.78,77009.38,0.01,-0.01534,2e-05,1.58524]
[1777446331967,58.78,77008.56,0.01,-0.01533,2e-05,1.58398]
[1777446337002,58.79,77007.97,0.01,-0.01534,2e-05,1.58537]
[1777446342036,58.79,77007.0,0.01,-0.01537,2e-05,1.5873]
[1777446347072,58.8,77007.67,0.01,-0.01536,2e-05,1.58692]
[1777446352108,58.8,77008.53,0.01,-0.01535,2e-05,1.58629]
[1777446358149,58.81,77008.38,0.01,-0.01536,2e-05,1.58719]
[1777446360920,58.81,77002.34,0.01,-0.01546,2e-05,1.59588]
[1777446361667,58.81,77002.74,0.01,-0.01546,2e-05,1.59541]
[1777446362176,58.81,77004.0,0.01,-0.01544,2e-05,1.59374]
[1777446367217,58.81,77004.44,0.01,-0.01544,2e-05,1.59364]
[1777446374266,58.82,77004.3,0.01,-0.01545,2e-05,1.59457]
[1777446379301,58.82,77003.93,0.01,-0.01546,2e-05,1.59561]
[1777446384336,58.83,77003.68,0.01,-0.01547,2e-05,1.59647]
[1777446389372,58.83,77002.56,0.01,-0.01549,2e-05,1.59856]
[1777446394407,58.84,76993.97,0.01,-0.01561,2e-05,1.60817]
[1777446394770,58.84,76993.97,0.01,-0.01561,2e-05,1.60817]
[1777446395414,58.84,76994.09,0.01,-0.01561,2e-05,1.60808]
[1777446396448,58.84,76994.09,0.01,-0.01561,2e-05,1.60808]
[1777446396524,58.84,76994.95,0.01,-0.0156,2e-05,1.60703]
[1777446402463,58.84,76992.73,0.01,-0.01564,2e-05,1.61055]
[1777446406476,58.84,76995.06,0.01,-0.0156,2e-05,1.60753]
[1777446406561,58.84,76995.39,0.01,-0.0156,2e-05,1.60713]
[1777446412533,58.85,76998.29,0.01,-0.01556,2e-05,1.60343]
[1777446417567,58.85,77000.56,0.01,-0.01552,2e-05,1.60055]
[1777446422604,58.85,77002.85,0.01,-0.01549,2e-05,1.59765]
[1777446423077,58.85,77002.85,0.01,-0.01549,2e-05,1.59765]
[1777446423611,58.85,77005.06,0.01,-0.01545,2e-05,1.59461]
[1777446426552,58.85,77005.66,0.01,-0.01545,2e-05,1.59391]
[1777446426638,58.85,77005.74,0.01,-0.01545,2e-05,1.59387]
[1777446431362,58.86,77006.55,0.01,-0.01544,2e-05,1.59303]
[1777446431668,58.86,77006.52,0.01,-0.01544,2e-05,1.59314]
[1777446436702,58.86,77005.62,0.01,-0.01546,2e-05,1.59477]
[1777446441738,58.86,77005.24,0.01,-0.01547,2e-05,1.59565]
[1777446446773,58.87,77007.75,0.01,-0.01543,2e-05,1.59251]
[1777446451808,58.87,77006.26,0.01,-0.01543,2e-05,1.59201]
[1777446454014,58.87,77005.88,0.01,-0.01544,2e-05,1.59262]
[1777446454077,58.87,77006.11,0.01,-0.01543,2e-05,1.59238]
[1777446456349,58.87,77005.85,0.01,-0.01544,2e-05,1.59283]
[1777446456448,58.87,77005.26,0.01,-0.01545,2e-05,1.59374]
[1777446461877,58.88,77003.99,0.01,-0.01548,2e-05,1.59604]
[1777446466913,58.88,77003.34,0.01,-0.01549,2e-05,1.59737]
[1777446471948,58.88,77009.27,0.01,-0.0154,2e-05,1.58952]
[1777446476983,58.89,77010.51,0.01,-0.01539,2e-05,1.58825]
[1777446482018,58.89,77009.97,0.01,-0.0154,2e-05,1.58946]
[1777446487053,58.89,77013.02,0.01,-0.01536,2e-05,1.58566]
[1777446492088,58.9,77013.72,0.01,-0.01535,2e-05,1.58516]
[1777446496695,58.9,77014.55,0.01,-0.01534,2e-05,1.58431]
[1777446496794,58.9,77016.67,0.01,-0.01531,2e-05,1.58155]
[1777446502158,58.91,77020.8,0.01,-0.01525,2e-05,1.57634]
[1777446507193,58.91,77023.31,0.01,-0.01522,2e-05,1.5734]
[1777446512228,58.92,77024.26,0.01,-0.01518,2e-05,1.56967]
[1777446517263,58.92,77025.85,0.01,-0.01516,2e-05,1.56803]
[1777446519277,58.92,77026.27,0.01,-0.01516,2e-05,1.56767]
[1777446522297,58.92,77026.75,0.01,-0.01515,2e-05,1.56734]
[1777446527333,58.93,77027.26,0.01,-0.01515,2e-05,1.56718]
[1777446531112,58.93,77028.72,0.01,-0.01513,2e-05,1.56548]
[1777446531590,58.93,77026.41,0.01,-0.01517,2e-05,1.56879]
[1777446531961,58.93,77026.41,0.01,-0.01517,2e-05,1.56879]
[1777446532368,58.93,77026.59,0.01,-0.01517,2e-05,1.56865]
[1777446537403,58.94,77022.31,0.01,-0.01524,2e-05,1.57502]
[1777446541823,58.94,77023.53,0.01,-0.01523,2e-05,1.57359]
[1777446542655,58.94,77024.24,0.01,-0.01522,2e-05,1.57277]
[1777446548480,58.94,77025.86,0.01,-0.0152,2e-05,1.57104]
[1777446553515,58.95,77026.97,0.01,-0.01518,2e-05,1.56994]
[1777446558551,58.95,77029.06,0.01,-0.01516,2e-05,1.5675]
[1777446563584,58.96,77029.9,0.01,-0.01515,2e-05,1.56679]
[1777446568620,58.96,77030.64,0.01,-0.01514,2e-05,1.56622]
[1777446573654,58.96,77031.5,0.01,-0.01511,2e-05,1.56264]
[1777446578689,58.97,77032.84,0.01,-0.01509,2e-05,1.56129]
[1777446584732,58.97,77032.93,0.01,-0.0151,2e-05,1.56176]
[1777446589767,58.98,77034.65,0.01,-0.01507,2e-05,1.55991]
[1777446594802,58.98,77034.97,0.01,-0.01508,2e-05,1.55999]
[1777446599838,58.99,77030.72,0.01,-0.01515,2e-05,1.56636]
[1777446601852,58.99,77023.59,0.01,-0.01526,2e-05,1.5764]
[1777446605880,58.99,77015.13,0.01,-0.0154,2e-05,1.58845]
[1777446606907,58.99,77015.13,0.01,-0.0154,2e-05,1.58845]
[1777446607894,58.99,77013.87,0.01,-0.01542,2e-05,1.59031]
[1777446612930,58.99,77010.91,0.01,-0.01547,2e-05,1.59471]
[1777446617964,58.99,77010.12,0.01,-0.01549,2e-05,1.59607]
[1777446622999,59.0,77006.7,0.01,-0.01555,2e-05,1.60109]
[1777446628036,59.0,77007.36,0.01,-0.01554,2e-05,1.60038]
[1777446633072,59.0,77005.82,0.01,-0.01554,2e-05,1.59975]
[1777446638106,59.0,77001.75,0.01,-0.0156,2e-05,1.60568]
[1777446643141,59.0,76999.56,0.01,-0.01564,2e-05,1.60895]
[1777446648179,59.0,76997.5,0.01,-0.01568,2e-05,1.61205]
[1777446653222,59.01,76997.63,0.01,-0.01568,2e-05,1.61208]
[1777446658254,59.01,76997.76,0.01,-0.01568,2e-05,1.61213]
[1777446663292,59.01,76997.38,0.01,-0.01569,2e-05,1.61294]
[1777446667471,59.01,77002.34,0.01,-0.01561,2e-05,1.60611]
[1777446667536,59.01,77002.03,0.01,-0.01562,2e-05,1.60661]
[1777446671323,59.01,76999.26,0.01,-0.01566,2e-05,1.61072]
[1777446671408,59.01,76999.04,0.01,-0.01567,2e-05,1.61109]
[1777446677389,59.02,76994.07,0.01,-0.01575,2e-05,1.61843]
[1777446682644,59.02,76993.25,0.01,-0.01577,2e-05,1.61984]
[1777446688466,59.02,76998.74,0.01,-0.01568,2e-05,1.61234]
[1777446693501,59.02,77000.79,0.01,-0.01562,2e-05,1.60672]
[1777446698538,59.03,77010.39,0.01,-0.01547,2e-05,1.59358]
[1777446701639,59.03,77015.7,0.01,-0.01539,2e-05,1.58634]
[1777446701661,59.03,77020.3,0.01,-0.01532,2e-05,1.58003]
[1777446707599,59.03,77025.74,0.01,-0.01524,2e-05,1.57313]
[1777446712862,59.04,77027.54,0.01,-0.01522,2e-05,1.57131]
[1777446718677,59.04,77027.86,0.01,-0.01522,2e-05,1.57142]
[1777446723712,59.05,77025.91,0.01,-0.01525,2e-05,1.57464]
[1777446726368,59.05,77025.97,0.01,-0.01526,2e-05,1.57474]
[1777446726733,59.05,77026.0,0.01,-0.01526,2e-05,1.57479]
[1777446733002,59.05,77024.41,0.01,-0.01529,2e-05,1.5776]
[1777446738832,59.06,77026.51,0.01,-0.01526,2e-05,1.57507]
[1777446743857,59.06,77028.87,0.01,-0.01523,2e-05,1.57226]
[1777446749896,59.06,77031.57,0.01,-0.01519,2e-05,1.56903]
[1777446754931,59.07,77032.67,0.01,-0.01515,2e-05,1.56499]
[1777446759967,59.07,77034.39,0.01,-0.01513,2e-05,1.56308]
[1777446765002,59.08,77034.99,0.01,-0.01512,2e-05,1.56272]
[1777446766712,59.08,77034.94,0.01,-0.01513,2e-05,1.56288]
[1777446767017,59.08,77034.98,0.01,-0.01513,2e-05,1.56292]
[1777446768502,59.08,77034.67,0.01,-0.01513,2e-05,1.56343]
[1777446769031,59.08,77035.53,0.01,-0.01512,2e-05,1.56234]
[1777446771498,59.08,77035.18,0.01,-0.01513,2e-05,1.563]
[1777446772052,59.08,77034.48,0.01,-0.01514,2e-05,1.56405]
[1777446776445,59.08,77034.69,0.01,-0.01514,2e-05,1.56403]
[1777446777087,59.08,77034.47,0.01,-0.01514,2e-05,1.5645]
[1777446782123,59.09,77034.59,0.01,-0.01515,2e-05,1.56476]
[1777446787714,59.09,77034.19,0.01,-0.01516,2e-05,1.56557]
[1777446787816,59.09,77034.36,0.01,-0.01516,2e-05,1.5655]
[1777446793437,59.1,77032.81,0.01,-0.01519,2e-05,1.56813]
[1777446799240,59.1,77030.67,0.01,-0.01522,2e-05,1.57152]
[1777446805283,59.1,77031.94,0.01,-0.01521,2e-05,1.57016]
[1777446810320,59.11,77032.01,0.01,-0.01521,2e-05,1.5704]
[1777446815354,59.11,77035.89,0.01,-0.01513,2e-05,1.56243]
[1777446820389,59.11,77035.23,0.01,-0.01514,2e-05,1.56372]
[1777446825424,59.11,77035.35,0.01,-0.01514,2e-05,1.56393]
[1777446829459,59.12,77042.62,0.01,-0.01503,2e-05,1.55423]
[1777446834490,59.13,77047.98,0.01,-0.01496,2e-05,1.54821]
[1777446836419,59.14,77051.16,0.01,-0.01493,2e-05,1.5449]
[1777446836505,59.15,77051.76,0.01,-0.01493,2e-05,1.5452]
[1777446841539,59.17,77052.96,0.01,-0.01494,2e-05,1.54616]
[1777446843789,59.17,77064.46,0.01,-0.01476,2e-05,1.53076]
[1777446849595,59.18,77060.67,0.01,-0.01483,2e-05,1.53678]
[1777446854630,59.18,77060.09,0.01,-0.01485,2e-05,1.53831]
[1777446856990,59.18,77059.88,0.01,-0.01485,2e-05,1.53875]
[1777446857088,59.19,77061.03,0.01,-0.01484,2e-05,1.53749]
[1777446862687,59.19,77060.53,0.01,-0.01486,2e-05,1.53897]
[1777446867722,59.2,77053.87,0.01,-0.01497,2e-05,1.54881]
[1777446871546,59.2,77054.44,0.01,-0.01496,2e-05,1.54848]
[1777446871753,59.2,77054.42,0.01,-0.01494,2e-05,1.54572]
[1777446872639,59.2,77054.42,0.01,-0.01494,2e-05,1.54572]
[1777446873051,59.2,77054.42,0.01,-0.01494,2e-05,1.54572]
[1777446876801,59.21,77049.1,0.01,-0.01503,2e-05,1.55361]
[1777446876902,59.21,77048.31,0.01,-0.01504,2e-05,1.55484]
[1777446881814,59.21,77049.51,0.01,-0.01503,2e-05,1.55379]
[1777446881886,59.22,77049.99,0.01,-0.01503,2e-05,1.55328]
[1777446887865,59.22,77047.72,0.01,-0.01507,2e-05,1.55729]
[1777446892900,59.23,77046.36,0.01,-0.0151,2e-05,1.5599]
[1777446896687,59.23,77047.19,0.01,-0.01509,2e-05,1.55921]
[1777446896928,59.23,77047.46,0.01,-0.01509,2e-05,1.55899]
[1777446901963,59.24,77052.36,0.01,-0.01502,2e-05,1.55302]
[1777446906999,59.25,77051.15,0.01,-0.01505,2e-05,1.55568]
[1777446912035,59.26,77037.52,0.01,-0.01528,2e-05,1.57522]
[1777446917071,59.26,77034.82,0.01,-0.01532,2e-05,1.57933]
[1777446917105,59.26,77035.1,0.01,-0.01532,2e-05,1.57919]
[1777446923111,59.28,77036.25,0.01,-0.01534,2e-05,1.58045]
[1777446928146,59.31,77037.21,0.01,-0.01536,2e-05,1.58273]
[1777446933181,59.32,77040.08,0.01,-0.01529,2e-05,1.57635]
[1777446938216,59.32,77037.51,0.01,-0.01534,2e-05,1.58048]
[1777446943251,59.33,77031.85,0.01,-0.01544,2e-05,1.58886]
[1777446948286,59.33,77033.9,0.01,-0.01541,2e-05,1.58648]
[1777446953322,59.33,77027.92,0.01,-0.01551,2e-05,1.59524]
[1777446956724,59.34,77026.83,0.01,-0.01553,2e-05,1.59691]
[1777446956748,59.34,77027.48,0.01,-0.01552,2e-05,1.59607]
[1777446962385,59.34,77028.71,0.01,-0.01551,2e-05,1.59477]
[1777446967420,59.34,77032.95,0.01,-0.01544,2e-05,1.58925]
[1777446973462,59.35,77034.62,0.01,-0.01542,2e-05,1.5874]
[1777446978497,59.35,77034.72,0.01,-0.01542,2e-05,1.58765]
[1777446983531,59.35,77035.56,0.01,-0.01541,2e-05,1.58688]
[1777446988567,59.36,77035.11,0.01,-0.01543,2e-05,1.58788]
[1777446993601,59.36,77035.14,0.01,-0.0154,2e-05,1.58521]
[1777446998643,59.36,77036.94,0.01,-0.01538,2e-05,1.58311]
[1777447003676,59.36,77037.5,0.01,-0.01537,2e-05,1.58273]
[1777447008707,59.37,77036.69,0.01,-0.01539,2e-05,1.58425]
[1777447012736,59.37,77028.11,0.01,-0.01553,2e-05,1.59648]
[1777447017770,59.37,77025.29,0.01,-0.01558,2e-05,1.60067]
[1777447022806,59.37,77026.63,0.01,-0.01556,2e-05,1.599]
[1777447027843,59.38,77023.78,0.01,-0.01561,2e-05,1.60316]
[1777447031245,59.38,77024.16,0.01,-0.0156,2e-05,1.60266]
[1777447031295,59.38,77025.31,0.01,-0.01558,2e-05,1.60114]
[1777447036906,59.38,77019.74,0.01,-0.01568,2e-05,1.60909]
[1777447041941,59.38,77029.59,0.01,-0.01552,2e-05,1.59538]
[1777447046979,59.38,77031.51,0.01,-0.01549,2e-05,1.59289]
[1777447048732,59.38,77032.68,0.01,-0.01547,2e-05,1.5913]
[1777447048990,59.38,77033.74,0.01,-0.01545,2e-05,1.58987]
[1777447049907,59.38,77033.74,0.01,-0.01545,2e-05,1.58987]
[1777447050004,59.38,77034.13,0.01,-0.01545,2e-05,1.58938]
[1777447051377,59.38,77034.13,0.01,-0.01545,2e-05,1.58938]
[1777447052011,59.38,77033.51,0.01,-0.01543,2e-05,1.58734]
[1777447058053,59.38,77032.78,0.01,-0.01545,2e-05,1.58867]
[1777447064095,59.39,77032.9,0.01,-0.01545,2e-05,1.58882]
[1777447069131,59.39,77033.16,0.01,-0.01545,2e-05,1.58871]
[1777447074169,59.39,77032.65,0.01,-0.01546,2e-05,1.58968]
[1777447079206,59.39,77027.06,0.01,-0.01555,2e-05,1.59771]
[1777447084236,59.39,77027.98,0.01,-0.01554,2e-05,1.5966]
[1777447089271,59.4,77027.75,0.01,-0.01554,2e-05,1.5971]
[1777447093198,59.4,77026.81,0.01,-0.01556,2e-05,1.59851]
[1777447093302,59.4,77024.7,0.01,-0.01559,2e-05,1.60149]
[1777447098334,59.4,77025.77,0.01,-0.01558,2e-05,1.60011]
[1777447103370,59.4,77029.05,0.01,-0.01553,2e-05,1.59567]
[1777447108403,59.4,77028.54,0.01,-0.01554,2e-05,1.59653]
[1777447113438,59.4,77028.66,0.01,-0.01551,2e-05,1.59351]
[1777447118474,59.4,77029.22,0.01,-0.0155,2e-05,1.59289]
[1777447123509,59.4,77028.66,0.01,-0.01551,2e-05,1.59382]
[1777447128544,59.41,77027.63,0.01,-0.01553,2e-05,1.5954]
[1777447133580,59.41,77026.84,0.01,-0.01555,2e-05,1.59664]
[1777447138614,59.41,77026.54,0.01,-0.01555,2e-05,1.59719]
[1777447143650,59.41,77021.12,0.01,-0.01564,2e-05,1.60486]
[1777447148685,59.41,77023.75,0.01,-0.0156,2e-05,1.60125]
[1777447153720,59.41,77024.02,0.01,-0.01559,2e-05,1.60096]
[1777447158755,59.41,77025.03,0.01,-0.01558,2e-05,1.59965]
[1777447163790,59.41,77025.52,0.01,-0.01557,2e-05,1.59907]
[1777447168829,59.41,77025.26,0.01,-0.01558,2e-05,1.59954]
[1777447173864,59.41,77026.02,0.01,-0.01554,2e-05,1.59557]
[1777447180913,59.41,77025.37,0.01,-0.01555,2e-05,1.59666]
[1777447186180,59.42,77024.28,0.01,-0.01557,2e-05,1.5983]
[1777447191990,59.42,77024.82,0.01,-0.01556,2e-05,1.59768]
[1777447197025,59.42,77024.97,0.01,-0.01556,2e-05,1.59757]
[1777447202060,59.42,77026.39,0.01,-0.01554,2e-05,1.5957]
[1777447207095,59.42,77025.58,0.01,-0.01556,2e-05,1.59696]
[1777447213137,59.42,77025.82,0.01,-0.01555,2e-05,1.59677]
[1777447218172,59.42,77025.28,0.01,-0.01556,2e-05,1.59765]
[1777447223206,59.42,77025.93,0.01,-0.01555,2e-05,1.59688]
[1777447228242,59.42,77027.41,0.01,-0.01553,2e-05,1.59495]
[1777447233277,59.42,77031.14,0.01,-0.01545,2e-05,1.58693]
[1777447238313,59.43,77032.9,0.01,-0.01542,2e-05,1.58472]
[1777447243348,59.43,77033.0,0.01,-0.01542,2e-05,1.58484]
[1777447247374,59.43,77025.52,0.01,-0.01554,2e-05,1.59545]
[1777447252410,59.43,77022.77,0.01,-0.01559,2e-05,1.59974]
[1777447257445,59.44,77022.9,0.01,-0.0156,2e-05,1.59998]
[1777447262482,59.44,77022.86,0.01,-0.0156,2e-05,1.60044]
[1777447267514,59.44,77022.76,0.01,-0.01561,2e-05,1.60098]
[1777447272554,59.45,77023.41,0.01,-0.0156,2e-05,1.60047]
[1777447277586,59.45,77023.81,0.01,-0.0156,2e-05,1.60029]
[1777447282621,59.45,77023.14,0.01,-0.01561,2e-05,1.60159]
[1777447286706,59.46,77024.28,0.01,-0.0156,2e-05,1.60022]
[1777447286803,59.46,77024.61,0.01,-0.01559,2e-05,1.59983]
[1777447291871,59.46,77024.18,0.01,-0.0156,2e-05,1.60072]
[1777447291972,59.46,77024.05,0.01,-0.01558,2e-05,1.59796]
[1777447297727,59.46,77024.39,0.01,-0.01558,2e-05,1.59793]
[1777447302762,59.47,77023.97,0.01,-0.01559,2e-05,1.59887]
[1777447307799,59.47,77020.2,0.01,-0.01565,2e-05,1.60448]
[1777447311057,59.47,77020.37,0.01,-0.01565,2e-05,1.60437]
[1777447311136,59.47,77021.09,0.01,-0.01564,2e-05,1.60343]
[1777447317104,59.47,77020.81,0.01,-0.01565,2e-05,1.60421]
[1777447322903,59.48,77019.84,0.01,-0.01567,2e-05,1.60594]
[1777447327938,59.48,77022.1,0.01,-0.01564,2e-05,1.60309]
[1777447333983,59.48,77021.57,0.01,-0.01565,2e-05,1.60425]
[1777447339017,59.48,77019.84,0.01,-0.01568,2e-05,1.60702]
[1777447344053,59.49,77020.39,0.01,-0.01568,2e-05,1.60657]
[1777447349088,59.49,77020.19,0.01,-0.01568,2e-05,1.60718]
[1777447353117,59.49,77024.89,0.01,-0.01558,2e-05,1.5978]
[1777447358151,59.49,77024.73,0.01,-0.01559,2e-05,1.59813]
[1777447363187,59.49,77025.41,0.01,-0.01558,2e-05,1.5973]
[1777447368222,59.49,77026.91,0.01,-0.01555,2e-05,1.59533]
[1777447373257,59.5,77027.4,0.01,-0.01555,2e-05,1.59478]
[1777447378292,59.5,77027.55,0.01,-0.01555,2e-05,1.5947]
[1777447383327,59.5,77028.72,0.01,-0.01553,2e-05,1.59319]
[1777447388362,59.5,77029.58,0.01,-0.01552,2e-05,1.59213]
[1777447393397,59.5,77029.88,0.01,-0.01551,2e-05,1.59186]
[1777447398432,59.5,77030.37,0.01,-0.01551,2e-05,1.59132]
[1777447403468,59.5,77031.18,0.01,-0.0155,2e-05,1.59034]
[1777447408503,59.5,77030.34,0.01,-0.01551,2e-05,1.59166]
[1777447413538,59.5,77030.5,0.01,-0.01548,2e-05,1.58861]
[1777447418573,59.51,77030.31,0.01,-0.01549,2e-05,1.58904]
[1777447422050,59.51,77036.26,0.01,-0.0154,2e-05,1.58092]
[1777447422601,59.51,77034.45,0.01,-0.01542,2e-05,1.58347]
[1777447427083,59.51,77033.47,0.01,-0.01544,2e-05,1.585]
[1777447427183,59.51,77033.64,0.01,-0.01544,2e-05,1.58477]
[1777447432670,59.51,77028.1,0.01,-0.01553,2e-05,1.59268]
[1777447437706,59.51,77024.97,0.01,-0.01558,2e-05,1.59716]
[1777447442741,59.51,77025.63,0.01,-0.01557,2e-05,1.59632]
[1777447448784,59.51,77026.26,0.01,-0.01556,2e-05,1.59551]
[1777447449786,59.51,77026.26,0.01,-0.01556,2e-05,1.59551]
[1777447449801,59.51,77027.27,0.01,-0.01555,2e-05,1.59411]
[1777447454827,59.51,77026.64,0.01,-0.01556,2e-05,1.59505]
[1777447459864,59.51,77025.43,0.01,-0.01558,2e-05,1.59681]
[1777447464896,59.51,77024.15,0.01,-0.0156,2e-05,1.59866]
[1777447469931,59.51,77023.3,0.01,-0.01561,2e-05,1.5999]
[1777447474966,59.52,77023.36,0.01,-0.01559,2e-05,1.59687]
[1777447480000,59.52,77023.71,0.01,-0.01558,2e-05,1.59648]
[1777447485040,59.52,77024.15,0.01,-0.01557,2e-05,1.59597]
[1777447490071,59.52,77025.05,0.01,-0.01556,2e-05,1.59483]
[1777447495106,59.52,77026.03,0.01,-0.01555,2e-05,1.59357]
[1777447500141,59.52,77028.49,0.01,-0.01551,2e-05,1.59027]
[1777447505181,59.52,77039.59,0.01,-0.01533,2e-05,1.57503]
[1777447510215,59.52,77047.06,0.01,-0.01522,2e-05,1.56507]
[1777447515251,59.53,77061.23,0.01,-0.015,2e-05,1.54617]
[1777447520285,59.53,77057.07,0.01,-0.01507,2e-05,1.5524]
[1777447525322,59.54,77058.09,0.01,-0.01506,2e-05,1.5516]
[1777447528596,59.54,77042.27,0.01,-0.01532,2e-05,1.57363]
[1777447534382,59.54,77041.71,0.01,-0.0153,2e-05,1.57192]
[1777447539418,59.55,77031.38,0.01,-0.01547,2e-05,1.58658]
[1777447544453,59.55,77022.18,0.01,-0.01562,2e-05,1.59959]
[1777447549487,59.55,77022.74,0.01,-0.01562,2e-05,1.59892]
[1777447554522,59.55,77022.96,0.01,-0.01561,2e-05,1.59871]
[1777447559557,59.55,77023.94,0.01,-0.0156,2e-05,1.59743]
[1777447564592,59.55,77018.99,0.01,-0.01568,2e-05,1.60442]
[1777447569630,59.55,77017.2,0.01,-0.01571,2e-05,1.60697]
[1777447574665,59.55,77014.46,0.01,-0.01575,2e-05,1.61089]
[1777447579700,59.55,77012.31,0.01,-0.01579,2e-05,1.61398]
[1777447584735,59.55,77011.46,0.01,-0.0158,2e-05,1.61524]
[1777447589769,59.55,77009.14,0.01,-0.01584,2e-05,1.61858]
[1777447594805,59.56,77008.31,0.01,-0.01583,2e-05,1.6168]
[1777447599840,59.56,77006.14,0.01,-0.01587,2e-05,1.61996]
[1777447604874,59.56,77004.93,0.01,-0.01589,2e-05,1.62176]
[1777447609909,59.56,77003.93,0.01,-0.0159,2e-05,1.62327]
[1777447615952,59.56,77003.3,0.01,-0.01592,2e-05,1.62428]
[1777447620986,59.56,76999.73,0.01,-0.01597,2e-05,1.62941]
[1777447626022,59.56,77000.47,0.01,-0.01596,2e-05,1.62843]
[1777447631061,59.56,77002.16,0.01,-0.01594,2e-05,1.62612]
[1777447636092,59.56,77008.45,0.01,-0.01583,2e-05,1.61737]
[1777447641129,59.56,77013.27,0.01,-0.01576,2e-05,1.61074]
[1777447646161,59.56,77015.79,0.01,-0.01572,2e-05,1.60736]
[1777447651205,59.57,77018.61,0.01,-0.01565,2e-05,1.60053]
[1777447656242,59.57,77020.68,0.01,-0.01562,2e-05,1.59782]
[1777447661277,59.57,77023.14,0.01,-0.01558,2e-05,1.59456]
[1777447666311,59.57,77024.2,0.01,-0.01556,2e-05,1.59326]
[1777447671359,59.57,77037.76,0.01,-0.01535,2e-05,1.5746]
[1777447675388,59.57,77057.4,0.01,-0.01504,2e-05,1.54807]
[1777447680423,59.58,77062.55,0.01,-0.01497,2e-05,1.54172]
[1777447685458,59.59,77054.43,0.01,-0.0151,2e-05,1.55344]
[1777447690368,59.59,77045.8,0.01,-0.01524,2e-05,1.56573]
[1777447690493,59.59,77045.57,0.01,-0.01525,2e-05,1.56616]
[1777447695528,59.59,77044.97,0.01,-0.01527,2e-05,1.56751]
[1777447700563,59.6,77038.64,0.01,-0.01537,2e-05,1.57672]
[1777447702136,59.6,77037.77,0.01,-0.01539,2e-05,1.57801]
[1777447702577,59.6,77035.56,0.01,-0.01542,2e-05,1.58115]
[1777447707816,59.6,77035.81,0.01,-0.01542,2e-05,1.58112]
[1777447707918,59.6,77036.38,0.01,-0.01541,2e-05,1.5804]
[1777447711810,59.6,77037.07,0.01,-0.01541,2e-05,1.57968]
[1777447711911,59.61,77037.63,0.01,-0.01537,2e-05,1.57598]
[1777447712380,59.61,77037.63,0.01,-0.01537,2e-05,1.57598]
[1777447712650,59.61,77037.66,0.01,-0.01537,2e-05,1.57601]
[1777447713278,59.61,77037.66,0.01,-0.01537,2e-05,1.57601]
[1777447714031,59.61,77037.66,0.01,-0.01537,2e-05,1.57601]
[1777447713656,59.61,77037.9,0.01,-0.01537,2e-05,1.57576]
[1777447714663,59.61,77037.26,0.01,-0.01538,2e-05,1.57673]
[1777447719943,59.61,77037.89,0.01,-0.01537,2e-05,1.57626]
[1777447722425,59.61,77037.95,0.01,-0.01537,2e-05,1.57634]
[1777447722720,59.61,77037.93,0.01,-0.01537,2e-05,1.57644]
[1777447727755,59.62,77038.03,0.01,-0.01538,2e-05,1.5767]
[1777447728171,59.62,77038.03,0.01,-0.01538,2e-05,1.5767]
[1777447728762,59.62,77037.67,0.01,-0.01538,2e-05,1.57728]
[1777447733797,59.62,77038.64,0.01,-0.01537,2e-05,1.57633]
[1777447738832,59.62,77038.52,0.01,-0.01538,2e-05,1.57688]
[1777447743867,59.63,77037.81,0.01,-0.01539,2e-05,1.57823]
[1777447748902,59.63,77037.85,0.01,-0.0154,2e-05,1.57855]
[1777447753939,59.63,77033.35,0.01,-0.01547,2e-05,1.5851]
[1777447758971,59.63,77033.65,0.01,-0.01547,2e-05,1.58498]
[1777447764008,59.64,77033.39,0.01,-0.01548,2e-05,1.58561]
[1777447766352,59.64,77033.59,0.01,-0.01548,2e-05,1.58544]
[1777447767030,59.64,77033.7,0.01,-0.01548,2e-05,1.58533]
[1777447772065,59.64,77035.79,0.01,-0.01542,2e-05,1.5797]
[1777447777099,59.64,77033.25,0.01,-0.01546,2e-05,1.5835]
[1777447782135,59.64,77034.34,0.01,-0.01545,2e-05,1.58225]
[1777447787170,59.65,77034.91,0.01,-0.01544,2e-05,1.58173]
[1777447793213,59.65,77035.84,0.01,-0.01543,2e-05,1.58076]
[1777447794422,59.65,77035.84,0.01,-0.01543,2e-05,1.58076]
[1777447794523,59.65,77036.18,0.01,-0.01543,2e-05,1.58039]
[1777447800513,59.65,77036.08,0.01,-0.01543,2e-05,1.58084]
[1777447806922,59.65,77043.19,0.01,-0.01532,2e-05,1.57127]
[1777447812346,59.66,77046.94,0.01,-0.01527,2e-05,1.56666]
[1777447817381,59.66,77047.73,0.01,-0.01526,2e-05,1.566]
[1777447819853,59.66,77047.08,0.01,-0.01527,2e-05,1.56707]
[1777447819933,59.66,77047.14,0.01,-0.01527,2e-05,1.56708]
[1777447822918,59.67,77046.13,0.01,-0.01529,2e-05,1.56865]
[1777447823073,59.67,77046.13,0.01,-0.01529,2e-05,1.56865]
[1777447823918,59.67,77045.74,0.01,-0.0153,2e-05,1.56927]
[1777447824001,59.67,77049.94,0.01,-0.01523,2e-05,1.56359]
[1777447830047,59.67,77052.48,0.01,-0.0152,2e-05,1.56062]
[1777447830135,59.67,77054.1,0.01,-0.01517,2e-05,1.5585]
[1777447834500,59.68,77060.77,0.01,-0.01505,2e-05,1.547]
[1777447837139,59.68,77063.67,0.01,-0.015,2e-05,1.54318]
[1777447837523,59.68,77066.72,0.01,-0.01496,2e-05,1.53932]
[1777447842558,59.69,77068.92,0.01,-0.01493,2e-05,1.53706]
[1777447847593,59.69,77070.33,0.01,-0.01492,2e-05,1.53587]
[1777447852628,59.7,77071.39,0.01,-0.01491,2e-05,1.53513]
[1777447857683,59.7,77073.02,0.01,-0.01489,2e-05,1.53363]
[1777447862738,59.71,77074.49,0.01,-0.01488,2e-05,1.53234]
[1777447867773,59.72,77080.45,0.01,-0.01479,2e-05,1.52501]
[1777447871005,59.72,77091.45,0.01,-0.01463,2e-05,1.51092]
[1777447872681,59.72,77090.35,0.01,-0.01465,2e-05,1.51239]
[1777447872811,59.72,77090.65,0.01,-0.01465,2e-05,1.51217]
[1777447877846,59.73,77096.19,0.01,-0.01457,2e-05,1.50575]
[1777447881356,59.74,77096.51,0.01,-0.01458,2e-05,1.50591]
[1777447881871,59.74,77096.41,0.01,-0.01458,2e-05,1.50624]
[1777447886907,59.75,77098.19,0.01,-0.01456,2e-05,1.50485]
[1777447887917,59.75,77105.77,0.01,-0.01445,2e-05,1.49501]
[1777447891712,59.75,77104.92,0.01,-0.01444,2e-05,1.49388]
[1777447891940,59.75,77104.92,0.01,-0.01445,2e-05,1.4941]
[1777447896598,59.76,77109.15,0.01,-0.01439,2e-05,1.48941]
[1777447896976,59.76,77113.37,0.01,-0.01433,1e-05,1.48409]
[1777447902011,59.77,77116.73,0.01,-0.0143,1e-05,1.48091]
[1777447903018,59.78,77108.15,0.01,-0.01443,2e-05,1.49245]
[1777447908053,59.79,77113.25,0.01,-0.01436,1e-05,1.48687]
[1777447913088,59.8,77122.29,0.01,-0.01424,1e-05,1.47622]
[1777447918138,59.81,77124.35,0.01,-0.01423,1e-05,1.4748]
[1777447920153,59.81,77140.8,0.01,-0.01399,1e-05,1.45397]
[1777447921920,59.84,77142.65,0.01,-0.014,1e-05,1.45451]
[1777447922167,59.84,77141.32,0.01,-0.01402,1e-05,1.45652]
[1777447925188,59.85,77132.0,0.01,-0.01416,1e-05,1.46947]
[1777447930223,59.86,77128.33,0.01,-0.01423,1e-05,1.47555]
[1777447935258,59.87,77124.51,0.01,-0.0143,1e-05,1.48181]
[1777447939134,59.88,77123.3,0.01,-0.01433,1e-05,1.48413]
[1777447939288,59.88,77122.81,0.01,-0.01434,1e-05,1.48502]
[1777447939784,59.88,77122.81,0.01,-0.01434,1e-05,1.48502]
[1777447940295,59.88,77118.88,0.01,-0.0144,1e-05,1.49043]
[1777447940542,59.88,77118.88,0.01,-0.0144,1e-05,1.49043]
[1777447941301,59.88,77117.85,0.01,-0.01442,2e-05,1.49202]
[1777447945328,59.89,77109.82,0.01,-0.01455,2e-05,1.50356]
[1777447945899,59.89,77109.82,0.01,-0.01455,2e-05,1.50356]
[1777447946335,59.89,77108.58,0.01,-0.01457,2e-05,1.50542]
[1777447946422,59.89,77108.58,0.01,-0.01457,2e-05,1.50542]
[1777447947343,59.89,77108.01,0.01,-0.01458,2e-05,1.50639]
[1777447952377,59.9,77106.7,0.01,-0.01459,2e-05,1.50625]
[1777447955778,59.91,77104.71,0.01,-0.01462,2e-05,1.50931]
[1777447955876,59.91,77105.55,0.01,-0.01462,2e-05,1.50861]
[1777447956881,59.91,77105.55,0.01,-0.01462,2e-05,1.50861]
[1777447956941,59.91,77105.05,0.01,-0.01463,2e-05,1.50948]
[1777447962448,59.92,77099.35,0.01,-0.01472,2e-05,1.51806]
[1777447967469,59.94,77094.87,0.01,-0.01482,2e-05,1.52643]
[1777447967570,59.94,77092.69,0.01,-0.01486,2e-05,1.5297]
[1777447972274,59.95,77087.2,0.01,-0.01494,2e-05,1.5374]
[1777447972324,59.95,77087.62,0.01,-0.01494,2e-05,1.53715]
[1777447977553,59.96,77088.83,0.01,-0.01493,2e-05,1.53643]
[1777447982588,59.96,77089.08,0.01,-0.01494,2e-05,1.53685]
[1777447984602,59.96,77079.72,0.01,-0.01509,2e-05,1.54978]
[1777447987623,59.97,77072.35,0.01,-0.01521,2e-05,1.56016]
[1777447991330,59.97,77072.33,0.01,-0.01521,2e-05,1.56041]
[1777447991862,59.97,77071.25,0.01,-0.01523,2e-05,1.5621]
[1777447997695,59.98,77068.91,0.01,-0.01527,2e-05,1.56595]
[1777448002731,59.98,77067.1,0.01,-0.01531,2e-05,1.56896]
[1777448007765,59.99,77066.61,0.01,-0.01532,2e-05,1.57017]
[1777448013808,59.99,77066.53,0.01,-0.0153,2e-05,1.56792]
[1777448016830,59.99,77056.43,0.01,-0.01547,2e-05,1.58212]
[1777448022071,60.0,77056.44,0.01,-0.01547,2e-05,1.58254]
[1777448027907,60.0,77052.46,0.01,-0.01554,2e-05,1.58852]
[1777448032941,60.0,77053.22,0.01,-0.01553,2e-05,1.58777]
[1777448038037,60.01,77056.2,0.01,-0.01549,2e-05,1.5839]
[1777448038137,60.01,77057.4,0.01,-0.01547,2e-05,1.5823]
[1777448039452,60.01,77057.99,0.01,-0.01546,2e-05,1.58155]
[1777448039991,60.01,77059.03,0.01,-0.01544,2e-05,1.58018]
[1777448041316,60.01,77059.03,0.01,-0.01544,2e-05,1.58018]
[1777448041408,60.01,77059.32,0.01,-0.01544,2e-05,1.57984]
[1777448047042,60.01,77057.72,0.01,-0.01547,2e-05,1.58239]
[1777448052346,60.01,77057.43,0.01,-0.01548,2e-05,1.58308]
[1777448058119,60.02,77057.88,0.01,-0.01547,2e-05,1.5828]
[1777448063155,60.02,77060.0,0.01,-0.01544,2e-05,1.58017]
[1777448069197,60.02,77059.54,0.01,-0.01545,2e-05,1.58118]
[1777448072508,60.02,77062.56,0.01,-0.01538,2e-05,1.57421]
[1777448073167,60.02,77062.56,0.01,-0.01538,2e-05,1.57421]
[1777448079267,60.03,77063.69,0.01,-0.01537,2e-05,1.57322]
[1777448084302,60.03,77063.13,0.01,-0.01538,2e-05,1.5744]
[1777448089336,60.03,77061.67,0.01,-0.01541,2e-05,1.57683]
[1777448092368,60.04,77061.88,0.01,-0.01541,2e-05,1.57672]
[1777448092429,60.04,77062.64,0.01,-0.0154,2e-05,1.57577]
[1777448095379,60.04,77071.99,0.01,-0.01525,2e-05,1.56325]
[1777448096647,60.04,77071.65,0.01,-0.01526,2e-05,1.56382]
[1777448097475,60.04,77071.65,0.01,-0.01526,2e-05,1.56382]
[1777448097394,60.04,77072.59,0.01,-0.01525,2e-05,1.56264]
[1777448098171,60.04,77072.59,0.01,-0.01525,2e-05,1.56264]
[1777448098839,60.04,77071.99,0.01,-0.01526,2e-05,1.56357]
[1777448099444,60.04,77071.99,0.01,-0.01526,2e-05,1.56357]
[1777448099408,60.04,77072.77,0.01,-0.01525,2e-05,1.56262]
[1777448100253,60.04,77072.77,0.01,-0.01525,2e-05,1.56262]
[1777448100935,60.04,77072.86,0.01,-0.01525,2e-05,1.5626]
[1777448101422,60.04,77073.28,0.01,-0.01524,2e-05,1.56214]
[1777448102375,60.04,77073.28,0.01,-0.01524,2e-05,1.56214]
[1777448102476,60.05,77073.84,0.01,-0.01523,2e-05,1.56148]
[1777448102756,60.05,77073.84,0.01,-0.01523,2e-05,1.56148]
[1777448103318,60.05,77073.84,0.01,-0.01523,2e-05,1.56148]
[1777448108472,60.05,77074.22,0.01,-0.01523,2e-05,1.56162]
[1777448113506,60.06,77074.7,0.01,-0.01523,2e-05,1.56151]
[1777448118541,60.06,77075.24,0.01,-0.01523,2e-05,1.56134]
[1777448124585,60.07,77075.11,0.01,-0.01524,2e-05,1.56215]
[1777448129621,60.07,77078.83,0.01,-0.01519,2e-05,1.55762]
[1777448130709,60.07,77078.83,0.01,-0.01519,2e-05,1.55762]
[1777448130810,60.07,77081.81,0.01,-0.01514,2e-05,1.55381]
[1777448131752,60.07,77081.81,0.01,-0.01514,2e-05,1.55381]
[1777448131824,60.07,77081.43,0.01,-0.01512,2e-05,1.55146]
[1777448133600,60.07,77081.3,0.01,-0.01513,2e-05,1.55175]
[1777448133606,60.07,77081.17,0.01,-0.01513,2e-05,1.55193]
[1777448138687,60.08,77080.82,0.01,-0.01514,2e-05,1.55315]
[1777448140314,60.08,77080.82,0.01,-0.01514,2e-05,1.55315]
[1777448140416,60.08,77080.79,0.01,-0.01514,2e-05,1.55331]
[1777448143595,60.08,77080.51,0.01,-0.01515,2e-05,1.55406]
[1777448144410,60.08,77080.51,0.01,-0.01515,2e-05,1.55406]
[1777448145734,60.09,77089.65,0.01,-0.01501,2e-05,1.54206]
[1777448151397,60.09,77095.68,0.01,-0.01493,2e-05,1.53453]
[1777448151446,60.09,77096.13,0.01,-0.01492,2e-05,1.53408]
[1777448152929,60.09,77096.1,0.01,-0.01492,2e-05,1.53428]
[1777448153447,60.09,77096.1,0.01,-0.01492,2e-05,1.53428]
[1777448156877,60.1,77097.28,0.01,-0.01491,2e-05,1.53331]
[1777448156927,60.1,77098.0,0.01,-0.0149,2e-05,1.5325]
[1777448163121,60.11,77101.84,0.01,-0.01486,2e-05,1.52834]
[1777448164194,60.11,77101.84,0.01,-0.01486,2e-05,1.52834]
[1777448164199,60.11,77102.67,0.01,-0.01485,2e-05,1.5274]
[1777448167062,60.11,77103.36,0.01,-0.01484,2e-05,1.52681]
[1777448167083,60.12,77110.06,0.01,-0.01474,2e-05,1.51804]
[1777448171720,60.12,77111.56,0.01,-0.01472,2e-05,1.5168]
[1777448171915,60.12,77111.17,0.01,-0.01473,2e-05,1.51751]
[1777448176950,60.13,77115.04,0.01,-0.01468,2e-05,1.51338]
[1777448181985,60.14,77112.97,0.01,-0.01473,2e-05,1.51716]
[1777448187020,60.15,77112.93,0.01,-0.01474,2e-05,1.51824]
[1777448192055,60.16,77105.36,0.01,-0.01484,2e-05,1.52642]
[1777448197090,60.17,77104.97,0.01,-0.01486,2e-05,1.52791]
[1777448200338,60.17,77100.59,0.01,-0.01493,2e-05,1.53416]
[1777448200438,60.17,77097.5,0.01,-0.01498,2e-05,1.53849]
[1777448201099,60.17,77097.5,0.01,-0.01498,2e-05,1.53849]
[1777448201293,60.17,77097.5,0.01,-0.01498,2e-05,1.53849]
[1777448205146,60.18,77090.02,0.01,-0.0151,2e-05,1.54941]
[1777448206345,60.18,77090.02,0.01,-0.0151,2e-05,1.54941]
[1777448206439,60.18,77091.64,0.01,-0.01508,2e-05,1.54737]
[1777448212195,60.19,77087.95,0.01,-0.01515,2e-05,1.55326]
[1777448217229,60.19,77089.99,0.01,-0.01512,2e-05,1.5512]
[1777448221073,60.2,77089.76,0.01,-0.01513,2e-05,1.55192]
[1777448221258,60.2,77089.9,0.01,-0.01513,2e-05,1.55187]
[1777448226293,60.2,77090.55,0.01,-0.01513,2e-05,1.55167]
[1777448231328,60.21,77090.61,0.01,-0.01514,2e-05,1.55226]
[1777448236363,60.21,77090.51,0.01,-0.01515,2e-05,1.55305]
[1777448241398,60.22,77091.15,0.01,-0.01514,2e-05,1.55282]
[1777448246434,60.22,77093.94,0.01,-0.01511,2e-05,1.54969]
[1777448251469,60.23,77094.37,0.01,-0.01508,2e-05,1.54679]
[1777448256504,60.24,77094.12,0.01,-0.01509,2e-05,1.54779]
[1777448261539,60.24,77098.25,0.01,-0.01503,2e-05,1.54288]
[1777448266574,60.25,77101.4,0.01,-0.01499,2e-05,1.53936]
[1777448271609,60.25,77102.96,0.01,-0.01498,2e-05,1.53799]
[1777448275638,60.26,77113.17,0.01,-0.01483,2e-05,1.52492]
[1777448276510,60.26,77113.17,0.01,-0.01483,2e-05,1.52492]
[1777448276644,60.26,77113.28,0.01,-0.01483,2e-05,1.52494]
[1777448281683,60.27,77106.97,0.01,-0.01493,2e-05,1.53419]
[1777448286713,60.27,77104.3,0.01,-0.01498,2e-05,1.53858]
[1777448294033,60.28,77104.74,0.01,-0.01499,2e-05,1.5393]
[1777448298800,60.29,77112.93,0.01,-0.01487,2e-05,1.52901]
[1777448304104,60.3,77117.57,0.01,-0.01481,2e-05,1.52392]
[1777448309876,60.31,77117.69,0.01,-0.01482,2e-05,1.52469]
[1777448314911,60.32,77116.95,0.01,-0.01482,2e-05,1.52384]
[1777448319946,60.32,77115.26,0.01,-0.01486,2e-05,1.52697]
[1777448324981,60.33,77117.89,0.01,-0.01483,2e-05,1.52431]
[1777448330016,60.34,77119.76,0.01,-0.01481,2e-05,1.52267]
[1777448335052,60.35,77120.94,0.01,-0.0148,2e-05,1.52194]
[1777448340087,60.35,77123.98,0.01,-0.01476,2e-05,1.51873]
[1777448342174,60.35,77127.9,0.01,-0.0147,2e-05,1.5137]
[1777448342204,60.36,77124.18,0.01,-0.01476,2e-05,1.51881]
[1777448348143,60.36,77123.16,0.01,-0.01479,2e-05,1.52116]
[1777448353178,60.37,77109.59,0.01,-0.01501,2e-05,1.54006]
[1777448358213,60.38,77105.26,0.01,-0.01508,2e-05,1.54651]
[1777448363248,60.38,77098.1,0.01,-0.0152,2e-05,1.55672]
[1777448366966,60.38,77098.04,0.01,-0.0152,2e-05,1.55711]
[1777448367276,60.38,77097.68,0.01,-0.01521,2e-05,1.55769]
[1777448372311,60.39,77096.92,0.01,-0.0152,2e-05,1.55622]
[1777448377346,60.39,77093.77,0.01,-0.01525,2e-05,1.56099]
[1777448382381,60.4,77089.84,0.01,-0.01532,2e-05,1.56679]
[1777448386253,60.4,77084.84,0.01,-0.0154,2e-05,1.57385]
[1777448386409,60.4,77085.06,0.01,-0.0154,2e-05,1.57362]
[1777448391443,60.4,77082.47,0.01,-0.01544,2e-05,1.57751]
[1777448396478,60.41,77076.68,0.01,-0.01554,2e-05,1.58578]
[1777448401514,60.41,77076.21,0.01,-0.01555,2e-05,1.58668]
[1777448401922,60.41,77076.21,0.01,-0.01555,2e-05,1.58668]
[1777448402521,60.41,77076.19,0.01,-0.01555,2e-05,1.58676]
[1777448407556,60.41,77076.11,0.01,-0.01555,2e-05,1.58713]
[1777448411703,60.41,77080.41,0.01,-0.01549,2e-05,1.58141]
[1777448411804,60.41,77080.33,0.01,-0.01549,2e-05,1.58158]
[1777448417630,60.42,77079.13,0.01,-0.01551,2e-05,1.5836]
[1777448422677,60.42,77079.4,0.01,-0.01551,2e-05,1.58354]
[1777448427713,60.42,77080.52,0.01,-0.0155,2e-05,1.58233]
[1777448431741,60.42,77087.81,0.01,-0.01536,2e-05,1.56965]
[1777448436776,60.43,77088.59,0.01,-0.01535,2e-05,1.56902]
[1777448441814,60.43,77091.6,0.01,-0.01531,2e-05,1.56537]
[1777448446846,60.43,77093.1,0.01,-0.01529,2e-05,1.56379]
[1777448451881,60.44,77094.26,0.01,-0.01528,2e-05,1.56269]
[1777448456917,60.44,77099.2,0.01,-0.01521,2e-05,1.5565]
[1777448461950,60.45,77102.75,0.01,-0.01516,2e-05,1.55226]
[1777448466990,60.45,77107.94,0.01,-0.01508,2e-05,1.54586]
[1777448472023,60.46,77112.01,0.01,-0.01503,2e-05,1.54108]
[1777448477059,60.46,77113.73,0.01,-0.01501,2e-05,1.53949]
[1777448481921,60.47,77115.31,0.01,-0.01499,2e-05,1.53766]
[1777448482094,60.47,77115.67,0.01,-0.01499,2e-05,1.53776]
[1777448487129,60.48,77115.54,0.01,-0.015,2e-05,1.53867]
[1777448492163,60.48,77116.58,0.01,-0.01496,2e-05,1.53504]
[1777448497198,60.49,77117.69,0.01,-0.01496,2e-05,1.53432]
[1777448502233,60.5,77117.15,0.01,-0.01497,2e-05,1.5358]
[1777448507269,60.5,77115.36,0.01,-0.01501,2e-05,1.53894]
[1777448512306,60.51,77114.17,0.01,-0.01504,2e-05,1.54125]
[1777448517339,60.51,77116.75,0.01,-0.015,2e-05,1.5385]
[1777448521985,60.52,77117.21,0.01,-0.015,2e-05,1.538]
[1777448522375,60.51,77113.71,0.01,-0.01505,2e-05,1.54237]
[1777448524389,60.52,77103.2,0.01,-0.01521,2e-05,1.55678]
[1777448526655,60.52,77101.78,0.01,-0.01524,2e-05,1.55881]
[1777448526731,60.52,77100.04,0.01,-0.01527,2e-05,1.56127]
[1777448532445,60.52,77100.6,0.01,-0.01527,2e-05,1.56116]
[1777448537480,60.53,77098.89,0.01,-0.0153,2e-05,1.564]
[1777448542515,60.54,77097.88,0.01,-0.01533,2e-05,1.56679]
[1777448547555,60.55,77096.68,0.01,-0.01536,2e-05,1.56976]
[1777448552590,60.55,77086.69,0.01,-0.0155,2e-05,1.5808]
[1777448557625,60.56,77086.56,0.01,-0.0155,2e-05,1.58133]
[1777448562660,60.56,77082.44,0.01,-0.01557,2e-05,1.5873]
[1777448567695,60.56,77086.94,0.01,-0.01551,2e-05,1.58145]
[1777448572732,60.56,77087.07,0.01,-0.01551,2e-05,1.58158]
[1777448577765,60.57,77085.08,0.01,-0.01554,2e-05,1.5846]
[1777448582802,60.57,77083.93,0.01,-0.01556,2e-05,1.58646]
[1777448587837,60.57,77084.18,0.01,-0.01556,2e-05,1.58641]
[1777448592872,60.57,77086.02,0.01,-0.01554,2e-05,1.58417]
[1777448597907,60.58,77087.07,0.01,-0.01552,2e-05,1.58301]
[1777448600669,60.58,77087.66,0.01,-0.01552,2e-05,1.58231]
[1777448600928,60.58,77087.98,0.01,-0.01551,2e-05,1.58193]
[1777448605963,60.58,77089.12,0.01,-0.0155,2e-05,1.58064]
[1777448610999,60.58,77090.5,0.01,-0.01548,2e-05,1.57904]
[1777448616034,60.58,77090.84,0.01,-0.01545,2e-05,1.57583]
[1777448621069,60.59,77091.51,0.01,-0.01544,2e-05,1.57521]
[1777448626758,60.59,77092.01,0.01,-0.01543,2e-05,1.57476]
[1777448626858,60.59,77093.46,0.01,-0.01541,2e-05,1.57291]
[1777448632145,60.59,77092.32,0.01,-0.01543,2e-05,1.57475]
[1777448637181,60.6,77087.48,0.01,-0.01551,2e-05,1.58165]
[1777448642216,60.6,77081.91,0.01,-0.01561,2e-05,1.58954]
[1777448647251,60.6,77086.76,0.01,-0.01553,2e-05,1.58311]
[1777448652286,60.6,77093.23,0.01,-0.01543,2e-05,1.57459]
[1777448657321,60.6,77093.3,0.01,-0.01543,2e-05,1.57483]
[1777448662357,60.61,77094.03,0.01,-0.01543,2e-05,1.57417]
[1777448667392,60.6,77093.54,0.01,-0.01542,2e-05,1.57376]
[1777448673433,60.6,77093.55,0.01,-0.0154,2e-05,1.57112]
[1777448678469,60.6,77093.77,0.01,-0.0154,2e-05,1.57117]
[1777448683504,60.61,77094.15,0.01,-0.0154,2e-05,1.571]
[1777448688538,60.61,77094.3,0.01,-0.0154,2e-05,1.57113]
[1777448693574,60.61,77097.85,0.01,-0.01535,2e-05,1.56664]
[1777448698609,60.62,77096.88,0.01,-0.01537,2e-05,1.56833]
[1777448703644,60.62,77097.34,0.01,-0.01536,2e-05,1.56807]
[1777448708681,60.62,77096.53,0.01,-0.01538,2e-05,1.56953]
[1777448713714,60.62,77089.13,0.01,-0.0155,2e-05,1.57991]
[1777448718749,60.63,77081.61,0.01,-0.01562,2e-05,1.59047]
[1777448723784,60.63,77080.65,0.01,-0.01564,2e-05,1.59199]
[1777448728819,60.63,77080.55,0.01,-0.01564,2e-05,1.59233]
[1777448733854,60.63,77080.5,0.01,-0.01562,2e-05,1.58956]
[1777448738889,60.63,77079.43,0.01,-0.01564,2e-05,1.59126]
[1777448743926,60.64,77076.72,0.01,-0.01568,2e-05,1.5952]
[1777448748959,60.64,77074.44,0.01,-0.01572,2e-05,1.59853]
[1777448755004,60.64,77075.81,0.01,-0.0157,2e-05,1.59683]
[1777448760050,60.64,77075.44,0.01,-0.01571,2e-05,1.59751]
[1777448765082,60.64,77072.79,0.01,-0.01576,2e-05,1.6013]
[1777448770117,60.64,77069.83,0.01,-0.0158,2e-05,1.60549]
[1777448775152,60.64,77070.53,0.01,-0.01579,2e-05,1.60458]
[1777448780189,60.64,77061.87,0.01,-0.01593,2e-05,1.61665]
[1777448784215,60.64,77050.03,0.01,-0.01612,2e-05,1.63259]
[1777448785223,60.64,77034.17,0.01,-0.01638,2e-05,1.65493]
[1777448786765,60.63,77027.16,0.01,-0.01649,2e-05,1.66433]
[1777448787238,60.63,77024.95,0.01,-0.01653,2e-05,1.66738]
[1777448792291,60.63,77021.0,0.01,-0.01656,2e-05,1.66933]
[1777448797547,60.62,77022.07,0.01,-0.01653,2e-05,1.66722]
[1777448803357,60.62,77019.3,0.01,-0.01658,2e-05,1.67071]
[1777448808392,60.62,77022.19,0.01,-0.01652,2e-05,1.66614]
[1777448813430,60.61,77017.55,0.01,-0.01659,2e-05,1.67221]
[1777448818465,60.61,77011.49,0.01,-0.01669,2e-05,1.68037]
[1777448823502,60.6,77003.57,0.01,-0.01682,2e-05,1.69123]
[1777448828535,60.6,76999.68,0.01,-0.01688,2e-05,1.69619]
[1777448830550,60.6,76989.23,0.01,-0.01705,2e-05,1.71107]
[1777448835584,60.59,76990.61,0.01,-0.01702,2e-05,1.70823]
[1777448840619,60.58,76991.95,0.01,-0.01699,2e-05,1.70547]
[1777448845654,60.58,76993.47,0.01,-0.01695,2e-05,1.70246]
[1777448850689,60.57,76994.35,0.01,-0.01693,2e-05,1.70039]
[1777448855725,60.56,76994.76,0.01,-0.01688,2e-05,1.69585]
[1777448860760,60.56,76995.55,0.01,-0.01686,2e-05,1.69395]
[1777448861558,60.56,76995.55,0.01,-0.01686,2e-05,1.69395]
[1777448861767,60.56,76997.22,0.01,-0.01683,2e-05,1.69139]
[1777448866802,60.55,76999.63,0.01,-0.01678,2e-05,1.68718]
[1777448868040,60.55,77009.66,0.01,-0.01661,2e-05,1.67264]
[1777448873851,60.54,77012.14,0.01,-0.01656,2e-05,1.66843]
[1777448878887,60.54,77016.46,0.01,-0.01648,2e-05,1.66179]
[1777448883085,60.54,77017.94,0.01,-0.01645,2e-05,1.65943]
[1777448883154,60.54,77017.76,0.01,-0.01645,2e-05,1.6596]
[1777448888180,60.53,77020.53,0.01,-0.0164,2e-05,1.6553]
[1777448893993,60.53,77024.56,0.01,-0.01633,2e-05,1.64922]
[1777448899028,60.53,77018.4,0.01,-0.01643,2e-05,1.65773]
[1777448904064,60.53,77017.53,0.01,-0.01644,2e-05,1.6587]
[1777448908320,60.53,77025.53,0.01,-0.01631,2e-05,1.64713]
[1777448914135,60.52,77030.52,0.01,-0.01619,2e-05,1.63674]
[1777448919170,60.52,77030.75,0.01,-0.01619,2e-05,1.63624]
[1777448924205,60.52,77031.09,0.01,-0.01618,2e-05,1.63558]
[1777448926605,60.52,77030.67,0.01,-0.01619,2e-05,1.63609]
[1777448927226,60.52,77028.58,0.01,-0.01622,2e-05,1.639]
[1777448928956,60.52,77028.95,0.01,-0.01621,2e-05,1.63843]
[1777448929241,60.52,77027.61,0.01,-0.01623,2e-05,1.64028]
[1777448929965,60.52,77027.61,0.01,-0.01623,2e-05,1.64028]
[1777448930247,60.52,77027.63,0.01,-0.01623,2e-05,1.6402]
[1777448930563,60.52,77027.63,0.01,-0.01623,2e-05,1.6402]
[1777448931255,60.52,77028.48,0.01,-0.01622,2e-05,1.63895]
[1777448932110,60.52,77028.48,0.01,-0.01622,2e-05,1.63895]
[1777448932262,60.52,77028.52,0.01,-0.01622,2e-05,1.63885]
[1777448936468,60.52,77028.41,0.01,-0.01622,2e-05,1.6388]
[1777448937298,60.52,77029.47,0.01,-0.0162,2e-05,1.63725]
[1777448940316,60.52,77037.61,0.01,-0.01606,2e-05,1.62568]
[1777448941588,60.51,77040.3,0.01,-0.01602,2e-05,1.62188]
[1777448942331,60.51,77043.71,0.01,-0.01596,2e-05,1.6171]
[1777448947368,60.51,77046.65,0.01,-0.01591,2e-05,1.61295]
[1777448952403,60.51,77051.01,0.01,-0.01584,2e-05,1.60691]
[1777448957437,60.52,77055.53,0.01,-0.01577,2e-05,1.60074]
[1777448961440,60.52,77054.68,0.01,-0.01579,2e-05,1.602]
[1777448961465,60.52,77053.48,0.01,-0.01581,2e-05,1.60369]
[1777448967166,60.52,77053.66,0.01,-0.0158,2e-05,1.60355]
[1777448967239,60.52,77056.04,0.01,-0.01577,2e-05,1.60031]
[1777448972543,60.52,77052.86,0.01,-0.01579,2e-05,1.60178]
[1777448977580,60.52,77060.72,0.01,-0.01567,2e-05,1.59108]
[1777448982613,60.52,77061.45,0.01,-0.01566,2e-05,1.59039]
[1777448987649,60.52,77059.75,0.01,-0.01569,2e-05,1.59301]
[1777448992684,60.53,77059.42,0.01,-0.0157,2e-05,1.59374]
[1777448997718,60.53,77057.58,0.01,-0.01573,2e-05,1.59654]
[1777449002755,60.53,77061.12,0.01,-0.01568,2e-05,1.59189]
[1777449007790,60.53,77063.21,0.01,-0.01565,2e-05,1.58933]
[1777449012824,60.54,77063.13,0.01,-0.01565,2e-05,1.58975]
[1777449019098,60.54,77065.61,0.01,-0.01562,2e-05,1.58674]
[1777449024908,60.54,77067.77,0.01,-0.01559,2e-05,1.58419]
[1777449030949,60.55,77066.96,0.01,-0.0156,2e-05,1.58569]
[1777449035984,60.55,77061.69,0.01,-0.01566,2e-05,1.59017]
[1777449041029,60.55,77063.72,0.01,-0.01563,2e-05,1.58761]
[1777449046064,60.55,77065.5,0.01,-0.01561,2e-05,1.58539]
[1777449046577,60.55,77065.5,0.01,-0.01561,2e-05,1.58539]
[1777449047072,60.55,77067.06,0.01,-0.01558,2e-05,1.58329]
[1777449052106,60.55,77067.27,0.01,-0.01558,2e-05,1.58322]
[1777449057142,60.56,77059.21,0.01,-0.01571,2e-05,1.59449]
[1777449062012,60.56,77057.01,0.01,-0.01575,2e-05,1.59759]
[1777449062178,60.56,77056.42,0.01,-0.01576,2e-05,1.59842]
[1777449067212,60.55,77056.54,0.01,-0.01575,2e-05,1.59785]
[1777449073255,60.55,77055.23,0.01,-0.01577,2e-05,1.59974]
[1777449078288,60.55,77055.8,0.01,-0.01576,2e-05,1.59901]
[1777449083324,60.56,77053.62,0.01,-0.0158,2e-05,1.60209]
[1777449088359,60.56,77052.86,0.01,-0.01581,2e-05,1.60314]
[1777449093394,60.56,77056.01,0.01,-0.01573,2e-05,1.59575]
[1777449098428,60.56,77056.28,0.01,-0.01573,2e-05,1.59545]
[1777449103464,60.56,77061.02,0.01,-0.01565,2e-05,1.589]
[1777449108499,60.56,77056.08,0.01,-0.01574,2e-05,1.59593]
[1777449113535,60.56,77055.35,0.01,-0.01575,2e-05,1.597]
[1777449118569,60.56,77048.47,0.01,-0.01586,2e-05,1.60656]
[1777449123605,60.56,77049.1,0.01,-0.01585,2e-05,1.60569]
[1777449128639,60.56,77048.98,0.01,-0.01585,2e-05,1.60588]
[1777449133674,60.56,77049.52,0.01,-0.01584,2e-05,1.60514]
[1777449138709,60.56,77051.47,0.01,-0.01581,2e-05,1.60245]
[1777449143744,60.56,77050.91,0.01,-0.01582,2e-05,1.60324]
[1777449148779,60.55,77051.88,0.01,-0.01579,2e-05,1.60095]
[1777449153814,60.55,77048.25,0.01,-0.01582,2e-05,1.60293]
[1777449160092,60.55,77042.92,0.01,-0.01591,2e-05,1.61035]
[1777449161870,60.55,77033.17,0.01,-0.01607,2e-05,1.62396]
[1777449166905,60.55,77029.0,0.01,-0.01614,2e-05,1.62961]
[1777449171940,60.55,77021.93,0.01,-0.01625,2e-05,1.63933]
[1777449176975,60.55,77019.51,0.01,-0.01629,2e-05,1.64251]
[1777449182010,60.54,77022.69,0.01,-0.01623,2e-05,1.63781]
[1777449189060,60.54,77024.87,0.01,-0.01619,2e-05,1.63445]
[1777449194094,60.54,77026.59,0.01,-0.01616,2e-05,1.63182]
[1777449199129,60.54,77028.38,0.01,-0.01613,2e-05,1.6291]
[1777449204165,60.54,77028.83,0.01,-0.01612,2e-05,1.62827]
[1777449206178,60.54,77037.01,0.01,-0.01599,2e-05,1.61674]
[1777449211614,60.54,77037.81,0.01,-0.01597,2e-05,1.61555]
[1777449211711,60.54,77038.43,0.01,-0.01593,2e-05,1.61158]
[1777449217254,60.54,77039.1,0.01,-0.01592,2e-05,1.61058]
[1777449222289,60.53,77040.13,0.01,-0.0159,2e-05,1.60912]
[1777449227325,60.53,77042.76,0.01,-0.01586,2e-05,1.60548]
[1777449232360,60.54,77041.34,0.01,-0.01588,2e-05,1.60747]
[1777449237395,60.54,77040.34,0.01,-0.0159,2e-05,1.60888]
[1777449242429,60.54,77037.38,0.01,-0.01595,2e-05,1.61298]
[1777449247464,60.53,77036.41,0.01,-0.01596,2e-05,1.61429]
[1777449252500,60.53,77035.78,0.01,-0.01597,2e-05,1.61511]
[1777449257535,60.53,77036.06,0.01,-0.01597,2e-05,1.61466]
[1777449261757,60.53,77033.3,0.01,-0.01601,2e-05,1.61846]
[1777449262570,60.53,77033.56,0.01,-0.01601,2e-05,1.61806]
[1777449267608,60.53,77029.68,0.01,-0.01607,2e-05,1.62334]
[1777449276670,60.53,77029.84,0.01,-0.01603,2e-05,1.61969]
[1777449281706,60.53,77022.42,0.01,-0.01615,2e-05,1.62992]
[1777449286741,60.53,77017.37,0.01,-0.01624,2e-05,1.63683]
[1777449291776,60.52,77015.36,0.01,-0.01627,2e-05,1.63945]
[1777449296811,60.52,77013.84,0.01,-0.01629,2e-05,1.6414]
[1777449301848,60.52,77011.66,0.01,-0.01632,2e-05,1.64429]
[1777449306883,60.52,77005.28,0.01,-0.01643,2e-05,1.65311]
[1777449311916,60.52,77004.67,0.01,-0.01643,2e-05,1.65371]
[1777449316950,60.51,77007.08,0.01,-0.01639,2e-05,1.64998]
[1777449321987,60.51,77009.03,0.01,-0.01636,2e-05,1.64702]
[1777449327021,60.51,77006.19,0.01,-0.0164,2e-05,1.65085]
[1777449332056,60.51,77003.25,0.01,-0.01642,2e-05,1.65169]
[1777449337092,60.51,77003.31,0.01,-0.01642,2e-05,1.65141]
[1777449342128,60.51,77000.15,0.01,-0.01647,2e-05,1.65569]
[1777449347164,60.5,76995.83,0.01,-0.01654,2e-05,1.66159]
[1777449352199,60.5,76996.42,0.01,-0.01652,2e-05,1.66046]
[1777449357466,60.5,76999.06,0.01,-0.01647,2e-05,1.65641]
[1777449363278,60.5,76998.8,0.01,-0.01647,2e-05,1.65645]
[1777449368313,60.49,77003.93,0.01,-0.01638,2e-05,1.64841]
[1777449373347,60.49,77004.31,0.01,-0.01637,2e-05,1.64768]
[1777449378384,60.49,77002.96,0.01,-0.01639,2e-05,1.6494]
[1777449384425,60.49,77002.38,0.01,-0.0164,2e-05,1.64998]
[1777449389460,60.48,77001.0,0.01,-0.01642,2e-05,1.65174]
[1777449394495,60.48,77001.66,0.01,-0.01638,2e-05,1.64749]
[1777449399531,60.48,76998.62,0.01,-0.01643,2e-05,1.65162]
[1777449404565,60.48,76997.94,0.01,-0.01643,2e-05,1.65237]
[1777449409600,60.48,76991.1,0.01,-0.01655,2e-05,1.66186]
[1777449414635,60.47,76992.43,0.01,-0.01652,2e-05,1.65964]
[1777449419670,60.47,76993.31,0.01,-0.0165,2e-05,1.65807]
[1777449424706,60.47,76993.88,0.01,-0.01649,2e-05,1.65699]
[1777449429740,60.47,76993.75,0.01,-0.01649,2e-05,1.65695]
[1777449434775,60.47,76993.75,0.01,-0.01649,2e-05,1.65676]
[1777449439810,60.46,76994.88,0.01,-0.01645,2e-05,1.65402]
[1777449444844,60.46,76995.96,0.01,-0.01643,2e-05,1.65236]
[1777449449880,60.46,76995.73,0.01,-0.01644,2e-05,1.6526]
[1777449454918,60.45,76996.64,0.01,-0.01639,2e-05,1.64809]
[1777449459952,60.45,76998.07,0.01,-0.01637,2e-05,1.64603]
[1777449464986,60.45,76998.0,0.01,-0.01637,2e-05,1.64613]
[1777449470028,60.45,76989.38,0.01,-0.01651,2e-05,1.65842]
[1777449475066,60.45,76990.16,0.01,-0.0165,2e-05,1.65722]
[1777449481105,60.45,76992.08,0.01,-0.01647,2e-05,1.65441]
[1777449486141,60.45,76995.3,0.01,-0.01641,2e-05,1.64982]
[1777449491089,60.45,76995.23,0.01,-0.01641,2e-05,1.64993]
[1777449491185,60.45,76995.76,0.01,-0.0164,2e-05,1.64918]
[1777449496691,60.45,76999.48,0.01,-0.01633,2e-05,1.64326]
[1777449496715,60.45,77000.24,0.01,-0.01632,2e-05,1.64197]
[1777449502257,60.44,76999.48,0.01,-0.01632,2e-05,1.64183]
[1777449507292,60.43,76999.54,0.01,-0.01631,2e-05,1.64075]
[1777449512327,60.42,76999.34,0.01,-0.01627,2e-05,1.63691]
[1777449517361,60.41,77000.05,0.01,-0.01624,2e-05,1.63496]
[1777449522397,60.4,76999.67,0.01,-0.01624,2e-05,1.63457]
[1777449527432,60.4,77003.4,0.01,-0.01617,2e-05,1.62842]
[1777449532467,60.39,77002.75,0.01,-0.01617,2e-05,1.62847]
[1777449537502,60.38,77000.92,0.01,-0.01619,2e-05,1.6302]
[1777449542572,60.38,76998.89,0.01,-0.01621,2e-05,1.63221]
[1777449547608,60.37,76997.16,0.01,-0.01623,2e-05,1.63379]
[1777449552643,60.36,77002.03,0.01,-0.01614,2e-05,1.62608]
[1777449557057,60.36,77008.84,0.01,-0.01602,2e-05,1.61605]
[1777449557677,60.35,77011.87,0.01,-0.01596,2e-05,1.61027]
[1777449562713,60.34,77013.18,0.01,-0.01593,2e-05,1.60774]
[1777449567750,60.32,77014.53,0.01,-0.01588,2e-05,1.60398]
[1777449571778,60.31,77022.12,0.01,-0.01571,2e-05,1.58871]
[1777449576813,60.31,77024.43,0.01,-0.01567,2e-05,1.58499]
[1777449581848,60.27,77020.45,0.01,-0.01568,2e-05,1.5863]
[1777449586902,60.27,77019.12,0.01,-0.0157,2e-05,1.58772]
[1777449586987,60.27,77018.35,0.01,-0.01571,2e-05,1.58869]
[1777449592925,60.25,77011.36,0.01,-0.01581,2e-05,1.59679]
[1777449597960,60.25,77011.12,0.01,-0.0158,2e-05,1.59653]
[1777449600537,60.25,77011.49,0.01,-0.0158,2e-05,1.59623]
[1777449602433,60.25,77055.01,0.01,-0.01511,2e-05,1.53666]
[1777449600128,60.25,77055.01,0.01,-0.01511,2e-05,1.53666]
[1777449611164,60.25,77055.01,0.01,-0.01511,2e-05,1.53666]
[1777449611475,60.25,77055.01,0.01,-0.01511,2e-05,1.53666]
[1777449612058,60.25,77040.3,0.01,-0.01534,2e-05,1.55663]
[1777449612653,60.25,77040.3,0.01,-0.01534,2e-05,1.55663]
[1777449613066,60.25,77016.85,0.01,-0.01571,2e-05,1.58889]
[1777449618108,60.25,77020.04,0.01,-0.01566,2e-05,1.58447]
[1777449623143,60.25,77011.29,0.01,-0.0158,2e-05,1.59662]
[1777449628178,60.25,77017.11,0.01,-0.01571,2e-05,1.58853]
[1777449633213,60.25,77025.08,0.01,-0.01555,2e-05,1.57446]
[1777449638248,60.25,77028.72,0.01,-0.01549,2e-05,1.56945]
[1777449643282,60.25,77027.7,0.01,-0.01551,2e-05,1.57085]
[1777449648318,60.25,77030.21,0.01,-0.01547,2e-05,1.5674]
[1777449653355,60.25,77031.44,0.01,-0.01545,2e-05,1.56572]
[1777449658390,60.25,77030.92,0.01,-0.01546,2e-05,1.56643]
[1777449663426,60.25,77032.27,0.01,-0.01544,2e-05,1.56458]
[1777449668462,60.25,77034.13,0.01,-0.01541,2e-05,1.56203]
[1777449673497,60.25,77033.97,0.01,-0.01541,2e-05,1.56225]
[1777449678531,60.25,77035.78,0.01,-0.01538,2e-05,1.55978]
[1777449683566,60.25,77035.2,0.01,-0.01539,2e-05,1.56057]
[1777449688601,60.25,77034.15,0.01,-0.01541,2e-05,1.562]
[1777449693637,60.25,77035.92,0.01,-0.01535,2e-05,1.55655]
[1777449698671,60.25,77042.73,0.01,-0.01524,2e-05,1.5469]
[1777449703707,60.24,77042.2,0.01,-0.01524,2e-05,1.54712]
[1777449708742,60.24,77040.11,0.01,-0.01527,2e-05,1.54936]
[1777449713777,60.23,77030.97,0.01,-0.01541,2e-05,1.56126]
[1777449718812,60.23,77035.0,0.01,-0.01534,2e-05,1.55519]
[1777449723859,60.23,77048.81,0.01,-0.01511,2e-05,1.53605]
[1777449728891,60.22,77045.37,0.01,-0.01516,2e-05,1.54036]
[1777449733927,60.22,77041.59,0.01,-0.01522,2e-05,1.54511]
[1777449738962,60.22,77036.67,0.01,-0.01529,2e-05,1.55136]
[1777449743997,60.21,77035.3,0.01,-0.01531,2e-05,1.55278]
[1777449749032,60.21,77035.02,0.01,-0.01531,2e-05,1.55271]
[1777449754068,60.21,77035.36,0.01,-0.01527,2e-05,1.54879]
[1777449759103,60.2,77035.46,0.01,-0.01526,2e-05,1.54824]
[1777449764138,60.2,77025.16,0.01,-0.01542,2e-05,1.56182]
[1777449766223,60.2,77024.02,0.01,-0.01544,2e-05,1.56327]
[1777449766259,60.2,77008.79,0.01,-0.01568,2e-05,1.58415]
[1777449769731,60.19,77006.29,0.01,-0.01572,2e-05,1.58716]
[1777449770181,60.19,77011.25,0.01,-0.01563,2e-05,1.58014]
[1777449770763,60.19,77011.25,0.01,-0.01563,2e-05,1.58014]
[1777449771186,60.19,77010.84,0.01,-0.01564,2e-05,1.58057]
[1777449771619,60.19,77010.84,0.01,-0.01564,2e-05,1.58057]
[1777449772194,60.19,77009.1,0.01,-0.01567,2e-05,1.58283]
[1777449778267,60.18,77009.37,0.01,-0.01565,2e-05,1.58186]
[1777449778274,60.18,77010.14,0.01,-0.01564,2e-05,1.58051]
[1777449784278,60.18,77011.43,0.01,-0.01561,2e-05,1.57799]
[1777449789312,60.17,77010.46,0.01,-0.01562,2e-05,1.57896]
[1777449794350,60.17,77019.67,0.01,-0.01547,2e-05,1.56593]
[1777449799383,60.17,77021.14,0.01,-0.01544,2e-05,1.56365]
[1777449804418,60.16,77019.27,0.01,-0.01547,2e-05,1.56597]
[1777449809453,60.16,77017.67,0.01,-0.01549,2e-05,1.56792]
[1777449814489,60.16,77017.7,0.01,-0.01546,2e-05,1.56458]
[1777449819522,60.16,77019.31,0.01,-0.01543,2e-05,1.56215]
[1777449824559,60.16,77015.57,0.01,-0.01549,2e-05,1.56709]
[1777449829593,60.15,77011.29,0.01,-0.01555,2e-05,1.57225]
[1777449834630,60.15,77011.63,0.01,-0.01554,2e-05,1.57151]
[1777449839664,60.15,77013.1,0.01,-0.01551,2e-05,1.56922]
[1777449844700,60.14,77013.0,0.01,-0.01551,2e-05,1.56912]
[1777449849735,60.14,77012.26,0.01,-0.01552,2e-05,1.56987]
[1777449854770,60.14,77012.11,0.01,-0.01552,2e-05,1.56982]
[1777449859805,60.14,77014.51,0.01,-0.01548,2e-05,1.56631]
[1777449864841,60.13,77009.36,0.01,-0.01555,2e-05,1.57206]
[1777449869875,60.12,77010.97,0.01,-0.01552,2e-05,1.56951]
[1777449872817,60.12,77011.49,0.01,-0.01548,2e-05,1.56564]
[1777449872913,60.12,77011.35,0.01,-0.01548,2e-05,1.56578]
[1777449877930,60.12,77011.63,0.01,-0.01547,2e-05,1.56515]
[1777449881892,60.12,77009.79,0.01,-0.0155,2e-05,1.56753]
[1777449881990,60.12,77008.7,0.01,-0.01552,2e-05,1.56898]
[1777449886995,60.1,77008.3,0.01,-0.0155,2e-05,1.56769]
[1777449892030,60.1,77009.3,0.01,-0.01548,2e-05,1.56603]
[1777449897065,60.1,77010.87,0.01,-0.01546,2e-05,1.5636]
[1777449902099,60.1,77011.64,0.01,-0.01544,2e-05,1.56228]
[1777449907135,60.1,77014.47,0.01,-0.01539,2e-05,1.55816]
[1777449912176,60.09,77014.3,0.01,-0.01539,2e-05,1.55819]
[1777449917205,60.09,77013.1,0.01,-0.01541,2e-05,1.55963]
[1777449922240,60.09,77011.99,0.01,-0.01543,2e-05,1.56094]
[1777449927275,60.09,77012.52,0.01,-0.01541,2e-05,1.56001]
[1777449932310,60.09,77011.53,0.01,-0.0154,2e-05,1.55813]
[1777449937347,60.09,77011.47,0.01,-0.0154,2e-05,1.55803]
[1777449940367,60.08,76994.45,0.01,-0.01567,2e-05,1.58144]
[1777449941374,60.08,76965.84,0.01,-0.01613,2e-05,1.62065]
[1777449942385,60.08,76951.56,0.01,-0.01637,2e-05,1.64079]
[1777449945401,60.07,76963.18,0.01,-0.01617,2e-05,1.62377]
[1777449950436,60.03,76964.35,0.01,-0.0161,2e-05,1.61762]
[1777449954464,59.99,76955.12,0.01,-0.01619,2e-05,1.62523]
[1777449959498,59.93,76954.84,0.01,-0.01611,2e-05,1.61854]
[1777449963194,59.92,76959.99,0.01,-0.01601,2e-05,1.60977]
[1777449963528,59.92,76960.59,0.01,-0.016,2e-05,1.6088]
[1777449968562,59.91,76963.74,0.01,-0.01594,2e-05,1.60383]
[1777449973601,59.91,76963.44,0.01,-0.01594,2e-05,1.60372]
[1777449976926,59.91,76952.27,0.01,-0.01612,2e-05,1.61918]
[1777449982664,59.88,76956.97,0.01,-0.01601,2e-05,1.60958]
[1777449987699,59.88,76957.05,0.01,-0.016,2e-05,1.60893]
[1777449992734,59.87,76958.99,0.01,-0.01593,2e-05,1.60258]
[1777449997769,59.87,76952.44,0.01,-0.01603,2e-05,1.61135]
[1777450002807,59.87,76943.6,0.01,-0.01618,2e-05,1.62333]
[1777450007841,59.82,76943.24,0.01,-0.01611,2e-05,1.61768]
[1777450012877,59.8,76947.75,0.01,-0.01602,2e-05,1.60974]
[1777450015899,59.8,76957.15,0.01,-0.01586,2e-05,1.59621]
[1777450020934,59.8,76959.36,0.01,-0.01582,2e-05,1.59275]
[1777450025972,59.79,76957.47,0.01,-0.01584,2e-05,1.59503]
[1777450031008,59.79,76954.28,0.01,-0.01589,2e-05,1.59914]
[1777450036043,59.79,76950.8,0.01,-0.01595,2e-05,1.60359]
[1777450039065,59.79,76959.85,0.01,-0.01579,2e-05,1.5906]
[1777450044099,59.78,76959.78,0.01,-0.01579,2e-05,1.59034]
[1777450049135,59.78,76953.65,0.01,-0.01589,2e-05,1.59852]
[1777450053162,59.78,76960.02,0.01,-0.01575,2e-05,1.58616]
[1777450056185,59.77,76972.74,0.01,-0.01554,2e-05,1.56823]
[1777450061222,59.77,76977.27,0.01,-0.01546,2e-05,1.56174]
[1777450066256,59.77,76980.0,0.01,-0.01541,2e-05,1.55777]
[1777450071291,59.77,76983.78,0.01,-0.01535,2e-05,1.55236]
[1777450076326,59.77,76987.4,0.01,-0.01529,2e-05,1.5472]
[1777450081361,59.77,76997.54,0.01,-0.01513,2e-05,1.53315]
[1777450086395,59.77,77000.88,0.01,-0.01507,2e-05,1.5286]
[1777450086795,59.77,77000.88,0.01,-0.01507,2e-05,1.5286]
[1777450087403,59.77,77002.47,0.01,-0.01505,2e-05,1.52645]
[1777450092438,59.77,77004.74,0.01,-0.01501,2e-05,1.52341]
[1777450097473,59.77,77000.61,0.01,-0.01508,2e-05,1.52907]
[1777450102507,59.77,77001.55,0.01,-0.01507,2e-05,1.52784]
[1777450107544,59.77,77009.69,0.01,-0.01494,2e-05,1.51687]
[1777450112578,59.77,77000.82,0.01,-0.01505,2e-05,1.52605]
[1777450112853,59.77,77000.82,0.01,-0.01505,2e-05,1.52605]
[1777450113586,59.77,76996.08,0.01,-0.01513,2e-05,1.5325]
[1777450114825,59.77,76996.64,0.01,-0.01512,2e-05,1.53175]
[1777450115599,59.77,76996.61,0.01,-0.01512,2e-05,1.53179]
[1777450120633,59.77,76997.27,0.01,-0.01511,2e-05,1.53091]
[1777450125670,59.77,76993.67,0.01,-0.01517,2e-05,1.53582]
[1777450130703,59.77,76994.74,0.01,-0.01515,2e-05,1.53433]
[1777450135738,59.77,77000.31,0.01,-0.01506,2e-05,1.52674]
[1777450140775,59.77,77001.57,0.01,-0.01504,2e-05,1.52506]
[1777450145810,59.77,77000.57,0.01,-0.01506,2e-05,1.52645]
[1777450150845,59.77,76995.52,0.01,-0.01514,2e-05,1.53333]
[1777450155882,59.77,76996.27,0.01,-0.01512,2e-05,1.53227]
[1777450160917,59.77,76996.42,0.01,-0.01512,2e-05,1.53203]
[1777450165952,59.77,76996.07,0.01,-0.01513,2e-05,1.53246]
[1777450170986,59.77,76996.83,0.01,-0.01511,2e-05,1.53136]
[1777450176021,59.77,76997.45,0.01,-0.01507,2e-05,1.52747]
[1777450181057,59.77,76992.43,0.01,-0.01515,2e-05,1.53425]
[1777450183071,59.77,76975.16,0.01,-0.01543,2e-05,1.55791]
[1777450188106,59.76,76972.2,0.01,-0.01547,2e-05,1.56166]
[1777450193141,59.76,76972.69,0.01,-0.01546,2e-05,1.56064]
[1777450198175,59.76,76978.71,0.01,-0.01536,2e-05,1.552]
[1777450203211,59.76,76982.16,0.01,-0.0153,2e-05,1.54703]
[1777450208245,59.76,76982.73,0.01,-0.01529,2e-05,1.54605]
[1777450213238,59.75,76976.02,0.01,-0.0154,2e-05,1.55513]
[1777450213310,59.75,76975.21,0.01,-0.01541,2e-05,1.5562]
[1777450218316,59.75,76975.3,0.01,-0.01541,2e-05,1.55582]
[1777450223352,59.75,76981.23,0.01,-0.01531,2e-05,1.54741]
[1777450228387,59.75,76982.38,0.01,-0.01529,2e-05,1.54565]
[1777450231408,59.75,76994.28,0.01,-0.01507,2e-05,1.5263]
[1777450236443,59.75,77000.29,0.01,-0.01497,2e-05,1.5182]
[1777450241480,59.75,76993.28,0.01,-0.01509,2e-05,1.52776]
[1777450246517,59.75,76995.52,0.01,-0.01505,2e-05,1.52472]
[1777450251551,59.75,76998.19,0.01,-0.01501,2e-05,1.52113]
[1777450256586,59.75,77000.05,0.01,-0.01498,2e-05,1.51867]
[1777450261621,59.75,76999.9,0.01,-0.01498,2e-05,1.51894]
[1777450266655,59.75,76999.99,0.01,-0.01498,2e-05,1.51887]
[1777450271691,59.75,77001.46,0.01,-0.01496,2e-05,1.51696]
[1777450276725,59.75,77005.59,0.01,-0.0149,2e-05,1.5115]
[1777450281764,59.75,77003.81,0.01,-0.01493,2e-05,1.51403]
[1777450283777,59.75,77012.92,0.01,-0.01478,2e-05,1.50184]
[1777450286070,59.75,77015.04,0.01,-0.01475,2e-05,1.49911]
[1777450286168,59.75,77013.66,0.01,-0.01477,2e-05,1.50096]
[1777450291916,59.76,77010.43,0.01,-0.0148,2e-05,1.50263]
[1777450294059,59.76,77009.9,0.01,-0.01481,2e-05,1.50339]
[1777450294160,59.76,77011.08,0.01,-0.01479,2e-05,1.50187]
[1777450300190,59.76,77009.15,0.01,-0.01482,2e-05,1.50481]
[1777450308028,59.76,77003.21,0.01,-0.01492,2e-05,1.51321]
[1777450312060,59.77,76986.72,0.01,-0.01519,2e-05,1.53577]
[1777450317091,59.77,76994.62,0.01,-0.01506,2e-05,1.52507]
[1777450322127,59.77,76995.61,0.01,-0.01505,2e-05,1.52383]
[1777450327162,59.77,76995.72,0.01,-0.01505,2e-05,1.52379]
[1777450332197,59.77,76995.83,0.01,-0.01504,2e-05,1.52374]
[1777450337232,59.77,76993.9,0.01,-0.01508,2e-05,1.52645]
[1777450342267,59.77,76998.57,0.01,-0.015,2e-05,1.52018]
[1777450347302,59.77,77010.75,0.01,-0.01481,2e-05,1.50388]
[1777450352337,59.77,77012.06,0.01,-0.01477,2e-05,1.49942]
[1777450357372,59.78,77011.86,0.01,-0.01477,2e-05,1.50002]
[1777450362408,59.78,77013.54,0.01,-0.01475,2e-05,1.4981]
[1777450367442,59.8,77013.08,0.01,-0.01478,2e-05,1.50051]
[1777450372477,59.82,77011.57,0.01,-0.01484,2e-05,1.50552]
[1777450377511,59.82,77009.98,0.01,-0.01487,2e-05,1.50801]
[1777450382547,59.83,77008.92,0.01,-0.01489,2e-05,1.50978]
[1777450387582,59.83,77008.06,0.01,-0.0149,2e-05,1.51129]
[1777450392619,59.83,77013.37,0.01,-0.01483,2e-05,1.50451]
[1777450397653,59.84,77008.5,0.01,-0.01491,2e-05,1.51208]
[1777450402687,59.86,77006.39,0.01,-0.01497,2e-05,1.51732]
[1777450407723,59.87,77005.08,0.01,-0.01501,2e-05,1.52002]
[1777450412757,59.87,77004.22,0.01,-0.01499,2e-05,1.51832]
[1777450417794,59.87,76992.47,0.01,-0.01518,2e-05,1.53438]
[1777450422827,59.87,76995.3,0.01,-0.01514,2e-05,1.53081]
[1777450427862,59.87,76996.02,0.01,-0.01513,2e-05,1.52989]
[1777450432897,59.88,76999.51,0.01,-0.01507,2e-05,1.52524]
[1777450437932,59.88,76998.77,0.01,-0.01509,2e-05,1.52634]
[1777450442967,59.88,76999.17,0.01,-0.01508,2e-05,1.52589]
[1777450448003,59.88,77009.04,0.01,-0.01493,2e-05,1.51268]
[1777450453037,59.88,77007.78,0.01,-0.01495,2e-05,1.51459]
[1777450458072,59.88,77007.66,0.01,-0.01495,2e-05,1.51496]
[1777450463107,59.88,77010.45,0.01,-0.01491,2e-05,1.51142]
[1777450468142,59.89,77013.35,0.01,-0.01487,2e-05,1.50779]
[1777450473179,59.89,77002.27,0.01,-0.01502,2e-05,1.51992]
[1777450478216,59.89,77001.07,0.01,-0.01504,2e-05,1.52171]
[1777450483250,59.89,77000.48,0.01,-0.01505,2e-05,1.52266]
[1777450488286,59.89,76988.64,0.01,-0.01524,2e-05,1.53885]
[1777450491167,59.89,76988.35,0.01,-0.01524,2e-05,1.53925]
[1777450491225,59.89,76989.13,0.01,-0.01523,2e-05,1.53817]
[1777450496342,59.89,76990.79,0.01,-0.0152,2e-05,1.53589]
[1777450501600,59.89,76992.6,0.01,-0.01517,2e-05,1.53341]
[1777450508427,59.89,76993.95,0.01,-0.01515,2e-05,1.53156]
[1777450510441,59.89,76984.18,0.01,-0.01531,2e-05,1.5449]
[1777450515476,59.89,76993.41,0.01,-0.01516,2e-05,1.53219]
[1777450520514,59.89,76996.25,0.01,-0.01512,2e-05,1.52831]
[1777450525546,59.89,76996.44,0.01,-0.01511,2e-05,1.52804]
[1777450530580,59.89,76997.45,0.01,-0.0151,2e-05,1.52667]
[1777450535629,59.89,76995.15,0.01,-0.0151,2e-05,1.52677]
[1777450537734,59.89,76995.79,0.01,-0.01509,2e-05,1.5259]
[1777450537764,59.89,76996.99,0.01,-0.01507,2e-05,1.52427]
[1777450543672,59.89,76997.29,0.01,-0.01507,2e-05,1.52387]
[1777450548707,59.89,77002.26,0.01,-0.01499,2e-05,1.51717]
[1777450551276,59.89,77003.89,0.01,-0.01497,2e-05,1.51499]
[1777450551957,59.89,77003.45,0.01,-0.01497,2e-05,1.51561]
[1777450557770,59.89,77003.59,0.01,-0.01497,2e-05,1.51547]
[1777450562807,59.89,77004.66,0.01,-0.01496,2e-05,1.51407]
[1777450567843,59.89,77008.17,0.01,-0.0149,2e-05,1.50942]
[1777450572877,59.89,77012.37,0.01,-0.01484,2e-05,1.50393]
[1777450577913,59.89,77012.31,0.01,-0.01484,2e-05,1.50415]
[1777450582948,59.9,77012.47,0.01,-0.01484,2e-05,1.50407]
[1777450587983,59.9,77011.87,0.01,-0.01485,2e-05,1.50501]
[1777450593033,59.9,77011.41,0.01,-0.01483,2e-05,1.50278]
[1777450598067,59.9,77014.54,0.01,-0.01478,2e-05,1.49875]
[1777450601424,59.9,77020.46,0.01,-0.01469,2e-05,1.49098]
[1777450602096,59.9,77020.02,0.01,-0.0147,2e-05,1.49162]
[1777450607132,59.9,77019.31,0.01,-0.01472,2e-05,1.49284]
[1777450613173,59.91,77018.65,0.01,-0.01473,2e-05,1.49404]
[1777450618208,59.91,77018.56,0.01,-0.01473,2e-05,1.49444]
[1777450623243,59.91,77022.65,0.01,-0.01467,2e-05,1.48927]
[1777450628278,59.91,77024.43,0.01,-0.01465,2e-05,1.48719]
[1777450633312,59.91,77018.04,0.01,-0.01475,2e-05,1.49593]
[1777450638348,59.92,77016.64,0.01,-0.01477,2e-05,1.49794]
[1777450643383,59.92,77020.75,0.01,-0.01471,2e-05,1.49259]
[1777450648419,59.92,77028.31,0.01,-0.0146,2e-05,1.48271]
[1777450653454,59.92,77033.0,0.01,-0.0145,2e-05,1.47379]
[1777450658499,59.92,77034.77,0.01,-0.01448,2e-05,1.47174]
[1777450663524,59.93,77034.87,0.01,-0.01448,2e-05,1.47189]
[1777450668559,59.93,77035.62,0.01,-0.01447,2e-05,1.47118]
[1777450673594,59.93,77035.8,0.01,-0.01447,2e-05,1.47122]
[1777450676677,59.93,77044.42,0.01,-0.01434,2e-05,1.46001]
[1777450676720,59.93,77045.52,0.01,-0.01432,2e-05,1.45864]
[1777450682880,59.94,77040.71,0.01,-0.0144,2e-05,1.46542]
[1777450690713,59.94,77039.43,0.01,-0.01443,2e-05,1.46764]
[1777450696755,59.94,77040.23,0.01,-0.01442,2e-05,1.46698]
[1777450701791,59.95,77040.12,0.01,-0.01443,2e-05,1.46746]
[1777450706832,59.96,77040.61,0.01,-0.01443,2e-05,1.46775]
[1777450711862,59.98,77040.57,0.01,-0.01444,2e-05,1.46803]
[1777450716896,59.94,77039.96,0.01,-0.01439,2e-05,1.46382]
[1777450722014,59.94,77045.4,0.01,-0.01431,2e-05,1.45701]
[1777450722062,59.95,77052.65,0.01,-0.01421,2e-05,1.44841]
[1777450728980,59.96,77050.43,0.01,-0.01425,2e-05,1.45201]
[1777450733509,59.96,77049.94,0.01,-0.01427,2e-05,1.45313]
[1777450734016,59.96,77049.94,0.01,-0.01427,2e-05,1.45313]
[1777450735679,59.96,77048.55,0.01,-0.01429,2e-05,1.45504]
[1777450736029,59.96,77048.7,0.01,-0.01429,2e-05,1.45493]
[1777450741063,59.97,77047.45,0.01,-0.01431,2e-05,1.45704]
[1777450746098,59.97,77042.37,0.01,-0.01439,2e-05,1.46422]
[1777450751134,59.97,77044.79,0.01,-0.01436,2e-05,1.46149]
[1777450756169,59.98,77048.58,0.01,-0.01431,2e-05,1.45701]
[1777450759189,59.98,77059.1,0.01,-0.01416,1e-05,1.44363]
[1777450762565,59.98,77062.85,0.01,-0.0141,1e-05,1.43916]
[1777450763220,59.99,77062.74,0.01,-0.01411,1e-05,1.43943]
[1777450768253,59.99,77067.26,0.01,-0.01405,1e-05,1.43425]
[1777450773288,60.02,77070.5,0.01,-0.01401,1e-05,1.43058]
[1777450775302,60.05,77080.19,0.01,-0.0139,1e-05,1.42141]
[1777450780337,60.06,77081.45,0.01,-0.0139,1e-05,1.4206]
[1777450785372,60.07,77082.73,0.01,-0.01389,1e-05,1.41976]
[1777450790409,60.07,77079.9,0.01,-0.01394,1e-05,1.42417]
[1777450795442,60.08,77080.98,0.01,-0.01393,1e-05,1.42353]
[1777450800477,60.09,77082.7,0.01,-0.01391,1e-05,1.42208]
[1777450805512,60.09,77072.58,0.01,-0.01407,1e-05,1.43577]
[1777450810548,60.1,77069.0,0.01,-0.01413,1e-05,1.44102]
[1777450815583,60.1,77074.78,0.01,-0.01405,1e-05,1.43415]
[1777450820618,60.14,77081.29,0.01,-0.014,1e-05,1.43008]
[1777450826661,60.2,77085.89,0.01,-0.01402,1e-05,1.43138]
[1777450831696,60.21,77091.21,0.01,-0.01392,1e-05,1.42236]
[1777450836732,60.21,77098.08,0.01,-0.01381,1e-05,1.41323]
[1777450841767,60.17,77105.18,0.01,-0.01366,1e-05,1.3999]
[1777450846803,60.15,77101.86,0.01,-0.01369,1e-05,1.40202]
[1777450851836,60.15,77101.09,0.01,-0.01369,1e-05,1.40254]
[1777450856872,60.15,77100.69,0.01,-0.0137,1e-05,1.40315]
[1777450861922,60.16,77101.86,0.01,-0.01369,1e-05,1.40264]
[1777450866133,60.18,77105.52,0.01,-0.01367,1e-05,1.40034]
[1777450866224,60.18,77111.51,0.01,-0.01358,1e-05,1.39319]
[1777450867239,60.18,77111.51,0.01,-0.01358,1e-05,1.39319]
[1777450867260,60.18,77110.36,0.01,-0.0136,1e-05,1.39464]
[1777450872985,60.21,77108.27,0.01,-0.01367,1e-05,1.40041]
[1777450878020,60.28,77106.23,0.01,-0.01379,1e-05,1.41114]
[1777450883055,60.29,77106.81,0.01,-0.01379,1e-05,1.41136]
[1777450888091,60.31,77106.44,0.01,-0.01383,1e-05,1.4145]
[1777450893126,60.4,77108.96,0.01,-0.01387,1e-05,1.4179]
[1777450898162,60.41,77109.35,0.01,-0.01388,1e-05,1.4183]
[1777450903197,60.41,77111.77,0.01,-0.01385,1e-05,1.41611]
[1777450908232,60.39,77117.42,0.01,-0.01374,1e-05,1.40683]
[1777450913268,60.35,77116.87,0.01,-0.0137,1e-05,1.40279]
[1777450918302,60.32,77114.98,0.01,-0.01368,1e-05,1.40106]
[1777450923337,60.29,77115.51,0.01,-0.01364,1e-05,1.3981]
[1777450928371,60.29,77112.21,0.01,-0.01369,1e-05,1.40175]
[1777450933409,60.28,77108.49,0.01,-0.01372,1e-05,1.40485]
[1777450938443,60.22,77102.93,0.01,-0.01374,1e-05,1.40593]
[1777450943478,60.22,77098.82,0.01,-0.01379,1e-05,1.41054]
[1777450948513,60.21,77097.5,0.01,-0.0138,1e-05,1.41161]
[1777450953548,60.16,77093.44,0.01,-0.01376,1e-05,1.40763]
[1777450958583,60.14,77093.06,0.01,-0.01375,1e-05,1.40653]
[1777450963612,60.14,77092.33,0.01,-0.01376,1e-05,1.40701]
[1777450964030,60.14,77092.33,0.01,-0.01376,1e-05,1.40701]
[1777450968232,60.11,77088.27,0.01,-0.01379,1e-05,1.40958]
[1777450968333,60.09,77088.25,0.01,-0.01376,1e-05,1.40727]
[1777450970353,60.09,77088.25,0.01,-0.01376,1e-05,1.40727]
[1777450970449,60.07,77087.52,0.01,-0.01374,1e-05,1.40593]
[1777450973687,60.04,77077.6,0.01,-0.01385,1e-05,1.415]
[1777450977177,60.02,77072.65,0.01,-0.01389,1e-05,1.41882]
[1777450977209,60.01,77071.8,0.01,-0.01389,1e-05,1.41864]
[1777450977731,60.01,77071.8,0.01,-0.01389,1e-05,1.41864]
[1777450977968,60.01,77071.8,0.01,-0.01389,1e-05,1.41864]
[1777450987787,59.89,77059.16,0.01,-0.01393,1e-05,1.42194]
[1777450991372,59.87,77058.16,0.01,-0.01392,1e-05,1.42084]
[1777450991473,59.85,77058.57,0.01,-0.01389,1e-05,1.418]
[1777450996851,59.8,77060.02,0.01,-0.01381,1e-05,1.41075]
[1777450999049,59.8,77060.22,0.01,-0.01379,1e-05,1.40952]
[1777450999149,59.79,77058.24,0.01,-0.01381,1e-05,1.4111]
[1777451002285,59.77,77057.47,0.01,-0.0138,1e-05,1.4102]
[1777451002304,59.76,77056.71,0.01,-0.0138,1e-05,1.41022]
[1777451007963,59.72,77049.47,0.01,-0.01385,1e-05,1.41446]
[1777451008017,59.71,77049.42,0.01,-0.01384,1e-05,1.41348]
[1777451013972,59.66,77051.08,0.01,-0.01372,1e-05,1.40267]
[1777451019008,59.64,77053.38,0.01,-0.01367,1e-05,1.39779]
[1777451024045,59.64,77052.46,0.01,-0.01367,1e-05,1.39859]
[1777451029081,59.63,77051.88,0.01,-0.01368,1e-05,1.39897]
[1777451034118,59.63,77055.87,0.01,-0.01362,1e-05,1.39357]
[1777451039150,59.63,77055.31,0.01,-0.01362,1e-05,1.39399]
[1777451044185,59.62,77050.77,0.01,-0.01369,1e-05,1.39948]
[1777451051233,59.62,77051.8,0.01,-0.01366,1e-05,1.39765]
[1777451056269,59.62,77050.98,0.01,-0.01367,1e-05,1.3983]
[1777451061304,59.61,77056.9,0.01,-0.01357,1e-05,1.38967]
[1777451066339,59.59,77055.04,0.01,-0.01357,1e-05,1.3898]
[1777451072381,59.58,77053.32,0.01,-0.01357,1e-05,1.38875]
[1777451077417,59.58,77059.92,0.01,-0.01347,1e-05,1.38008]
[1777451082451,59.58,77057.54,0.01,-0.0135,1e-05,1.38289]
[1777451087487,59.58,77056.19,0.01,-0.01352,1e-05,1.3844]
[1777451089500,59.58,77068.23,0.01,-0.01334,1e-05,1.36917]
[1777451094535,59.58,77071.1,0.01,-0.0133,1e-05,1.36553]
[1777451099570,59.58,77072.63,0.01,-0.01328,1e-05,1.36359]
[1777451104607,59.58,77075.81,0.01,-0.01323,1e-05,1.35962]
[1777451109641,59.58,77077.06,0.01,-0.01322,1e-05,1.35808]
[1777451115684,59.58,77070.91,0.01,-0.01331,1e-05,1.36578]
[1777451120719,59.58,77067.54,0.01,-0.01335,1e-05,1.36998]
[1777451126024,59.58,77070.48,0.01,-0.01331,1e-05,1.36625]
[1777451131799,59.58,77071.0,0.01,-0.01328,1e-05,1.3628]
[1777451136834,59.58,77073.44,0.01,-0.01324,1e-05,1.3598]
[1777451142876,59.58,77077.72,0.01,-0.01318,1e-05,1.35462]
[1777451147911,59.58,77078.79,0.01,-0.01317,1e-05,1.35344]
[1777451152946,59.58,77080.3,0.01,-0.01315,1e-05,1.35175]
[1777451157980,59.58,77085.79,0.01,-0.01308,1e-05,1.34518]
[1777451163016,59.59,77082.39,0.01,-0.01313,1e-05,1.34969]
[1777451168052,59.59,77084.79,0.01,-0.0131,1e-05,1.34698]
[1777451174094,59.59,77083.46,0.01,-0.01312,1e-05,1.34897]
[1777451179129,59.59,77082.61,0.01,-0.01313,1e-05,1.3503]
[1777451184164,59.6,77083.35,0.01,-0.01313,1e-05,1.34967]
[1777451190208,59.61,77084.22,0.01,-0.01313,1e-05,1.3504]
[1777451196515,59.62,77081.1,0.01,-0.01316,1e-05,1.35228]
[1777451202291,59.63,77073.43,0.01,-0.01329,1e-05,1.36337]
[1777451207328,59.64,77074.07,0.01,-0.01329,1e-05,1.36322]
[1777451212361,59.64,77074.61,0.01,-0.01328,1e-05,1.36268]
[1777451217396,59.64,77073.74,0.01,-0.01329,1e-05,1.36389]
[1777451219098,59.64,77072.82,0.01,-0.01331,1e-05,1.36507]
[1777451219421,59.64,77071.63,0.01,-0.01333,1e-05,1.36658]
[1777451224446,59.64,77071.72,0.01,-0.01332,1e-05,1.36648]
[1777451229481,59.64,77073.99,0.01,-0.01329,1e-05,1.36364]
[1777451230322,59.64,77073.99,0.01,-0.01329,1e-05,1.36364]
[1777451230488,59.64,77073.6,0.01,-0.0133,1e-05,1.36413]
[1777451235526,59.65,77075.27,0.01,-0.01328,1e-05,1.36257]
[1777451240558,59.66,77076.75,0.01,-0.01327,1e-05,1.36156]
[1777451245593,59.66,77080.22,0.01,-0.01323,1e-05,1.35788]
[1777451250628,59.66,77084.15,0.01,-0.01317,1e-05,1.3533]
[1777451255663,59.67,77086.61,0.01,-0.01311,1e-05,1.34754]
[1777451260698,59.67,77087.27,0.01,-0.0131,1e-05,1.34682]
[1777451265733,59.67,77088.7,0.01,-0.01309,1e-05,1.34515]
[1777451270767,59.67,77089.2,0.01,-0.01308,1e-05,1.34462]
[1777451275803,59.67,77091.13,0.01,-0.01305,1e-05,1.34233]
[1777451278205,59.67,77091.85,0.01,-0.01304,1e-05,1.34148]
[1777451278824,59.67,77091.57,0.01,-0.01305,1e-05,1.34184]
[1777451279423,59.67,77091.57,0.01,-0.01305,1e-05,1.34184]
[1777451279831,59.67,77091.76,0.01,-0.01305,1e-05,1.34162]
[1777451281766,59.67,77091.84,0.01,-0.01304,1e-05,1.34154]
[1777451281856,59.67,77091.36,0.01,-0.01305,1e-05,1.34215]
[1777451286879,59.67,77090.15,0.01,-0.01307,1e-05,1.34372]
[1777451291914,59.67,77087.06,0.01,-0.01311,1e-05,1.34766]
[1777451293014,59.67,77087.06,0.01,-0.01311,1e-05,1.34766]
[1777451293065,59.67,77086.41,0.01,-0.01312,1e-05,1.34846]
[1777451298964,59.67,77089.72,0.01,-0.01308,1e-05,1.34437]
[1777451303999,59.67,77091.49,0.01,-0.01305,1e-05,1.34221]
[1777451308648,59.67,77091.77,0.01,-0.01305,1e-05,1.34188]
[1777451308745,59.67,77091.62,0.01,-0.01305,1e-05,1.34208]
[1777451314070,59.67,77092.21,0.01,-0.01302,1e-05,1.33859]
[1777451319105,59.67,77092.81,0.01,-0.01301,1e-05,1.33789]
[1777451324140,59.67,77093.35,0.01,-0.013,1e-05,1.33726]
[1777451329175,59.67,77094.51,0.01,-0.01299,1e-05,1.33587]
[1777451334209,59.68,77094.25,0.01,-0.01299,1e-05,1.33647]
[1777451339245,59.68,77095.89,0.01,-0.01297,1e-05,1.33467]
[1777451344281,59.68,77096.1,0.01,-0.01297,1e-05,1.33446]
[1777451349315,59.68,77096.1,0.01,-0.01297,1e-05,1.33451]
[1777451354351,59.68,77096.88,0.01,-0.01296,1e-05,1.3336]
[1777451359387,59.68,77097.77,0.01,-0.01295,1e-05,1.33271]
[1777451364422,59.68,77096.84,0.01,-0.01296,1e-05,1.33393]
[1777451369458,59.68,77095.92,0.01,-0.01298,1e-05,1.33511]
[1777451374493,59.68,77095.33,0.01,-0.01296,1e-05,1.33311]
[1777451379528,59.68,77095.73,0.01,-0.01295,1e-05,1.33268]
[1777451385570,59.68,77096.33,0.01,-0.01295,1e-05,1.33203]
[1777451390605,59.68,77096.24,0.01,-0.01295,1e-05,1.33221]
[1777451395641,59.69,77096.24,0.01,-0.01295,1e-05,1.33227]
[1777451400677,59.69,77093.65,0.01,-0.01299,1e-05,1.33552]
[1777451402691,59.69,77079.74,0.01,-0.01318,1e-05,1.35272]
[1777451407994,59.67,77073.06,0.01,-0.01326,1e-05,1.35979]
[1777451413767,59.67,77068.7,0.01,-0.01333,1e-05,1.36512]
[1777451415782,59.67,77056.87,0.01,-0.0135,1e-05,1.37993]
[1777451420817,59.67,77049.96,0.01,-0.01359,1e-05,1.38837]
[1777451425853,59.67,77049.53,0.01,-0.0136,1e-05,1.38868]
[1777451430889,59.67,77047.08,0.01,-0.01363,1e-05,1.39159]
[1777451435923,59.66,77050.25,0.01,-0.01355,1e-05,1.38455]
[1777451440958,59.66,77046.13,0.01,-0.01361,1e-05,1.38964]
[1777451445995,59.66,77043.18,0.01,-0.01365,1e-05,1.39322]
[1777451451031,59.66,77040.34,0.01,-0.01369,1e-05,1.39668]
[1777451456066,59.66,77038.11,0.01,-0.01373,1e-05,1.39937]
[1777451461100,59.66,77043.62,0.01,-0.01364,1e-05,1.39221]
[1777451466135,59.66,77041.25,0.01,-0.01368,1e-05,1.3951]
[1777451471173,59.66,77036.91,0.01,-0.01374,1e-05,1.40049]
[1777451476206,59.65,77027.32,0.01,-0.01388,1e-05,1.4126]
[1777451481241,59.65,77026.55,0.01,-0.01389,1e-05,1.41335]
[1777451486277,59.65,77025.31,0.01,-0.0139,1e-05,1.4147]
[1777451492318,59.65,77018.38,0.01,-0.01398,1e-05,1.42042]
[1777451498625,59.64,77019.3,0.01,-0.01396,1e-05,1.41884]
[1777451504403,59.64,77019.47,0.01,-0.01395,1e-05,1.41823]
[1777451509438,59.64,77019.03,0.01,-0.01395,1e-05,1.41848]
[1777451514473,59.63,77020.01,0.01,-0.01393,1e-05,1.41689]
[1777451517494,59.63,77004.14,0.01,-0.01417,2e-05,1.43732]
[1777451522529,59.63,77003.42,0.01,-0.01418,2e-05,1.43775]
[1777451527564,59.62,76997.01,0.01,-0.01427,2e-05,1.4456]
[1777451532600,59.62,76998.29,0.01,-0.01424,2e-05,1.44334]
[1777451537634,59.61,76995.85,0.01,-0.01427,2e-05,1.44595]
[1777451542669,59.61,76994.56,0.01,-0.01428,2e-05,1.44704]
[1777451547705,59.6,76984.05,0.01,-0.01444,2e-05,1.46025]
[1777451548985,59.6,76973.78,0.01,-0.01459,2e-05,1.47359]
[1777451552340,59.6,76971.86,0.01,-0.01459,2e-05,1.47282]
[1777451552740,59.59,76971.39,0.01,-0.0146,2e-05,1.47327]
[1777451557775,59.59,76970.81,0.01,-0.0146,2e-05,1.47315]
[1777451562810,59.58,76970.06,0.01,-0.0146,2e-05,1.47326]
[1777451567845,59.57,76970.76,0.01,-0.01458,2e-05,1.47142]
[1777451572881,59.56,76969.32,0.01,-0.01459,2e-05,1.47246]
[1777451577916,59.56,76969.47,0.01,-0.01458,2e-05,1.47137]
[1777451582952,59.55,76971.32,0.01,-0.01454,2e-05,1.4679]
[1777451583676,59.55,76971.32,0.01,-0.01454,2e-05,1.4679]
[1777451583825,59.55,76971.32,0.01,-0.01454,2e-05,1.4679]
[1777451583829,59.55,76971.32,0.01,-0.01454,2e-05,1.4679]
[1777451583959,59.55,76966.59,0.01,-0.01461,2e-05,1.47421]
[1777451584728,59.55,76966.59,0.01,-0.01461,2e-05,1.47421]
[1777451584970,59.55,76964.53,0.01,-0.01464,2e-05,1.47678]
[1777451590003,59.54,76964.67,0.01,-0.01462,2e-05,1.47549]
[1777451595037,59.51,76963.97,0.01,-0.01461,2e-05,1.47387]
[1777451600076,59.45,76963.97,0.01,-0.01452,2e-05,1.46667]
[1777451605109,59.44,76964.85,0.01,-0.0145,2e-05,1.46466]
[1777451610145,59.44,76967.11,0.01,-0.01446,2e-05,1.46084]
[1777451615179,59.43,76966.09,0.01,-0.01443,2e-05,1.45843]
[1777451620214,59.42,76966.66,0.01,-0.01442,2e-05,1.45689]
[1777451625249,59.42,76967.37,0.01,-0.0144,2e-05,1.45518]
[1777451630285,59.41,76967.88,0.01,-0.01438,2e-05,1.45374]
[1777451635319,59.4,76971.97,0.01,-0.01431,2e-05,1.4476]
[1777451640353,59.4,76970.63,0.01,-0.01432,2e-05,1.44868]
[1777451645388,59.39,76967.66,0.01,-0.01436,2e-05,1.45193]
[1777451649691,59.39,76953.68,0.01,-0.01457,2e-05,1.46996]
[1777451655459,59.38,76955.63,0.01,-0.01453,2e-05,1.46633]
[1777451660494,59.37,76955.55,0.01,-0.01452,2e-05,1.46558]
[1777451665530,59.36,76955.6,0.01,-0.01451,2e-05,1.46466]
[1777451670568,59.36,76953.02,0.01,-0.01454,2e-05,1.46721]
[1777451675603,59.35,76959.86,0.01,-0.01439,2e-05,1.45428]
[1777451680638,59.34,76959.72,0.01,-0.01439,2e-05,1.45367]
[1777451685946,59.33,76959.35,0.01,-0.01438,2e-05,1.45336]
[1777451691715,59.33,76961.65,0.01,-0.01434,2e-05,1.44937]
[1777451696750,59.32,76966.78,0.01,-0.01425,2e-05,1.44184]
[1777451701788,59.31,76966.73,0.01,-0.01424,2e-05,1.4412]
[1777451706820,59.31,76971.69,0.01,-0.01416,2e-05,1.43402]
[1777451711854,59.3,76970.35,0.01,-0.01417,2e-05,1.43515]
[1777451716890,59.3,76968.52,0.01,-0.01419,2e-05,1.43693]
[1777451722932,59.29,76967.39,0.01,-0.0142,2e-05,1.43767]
[1777451728974,59.28,76964.85,0.01,-0.01423,2e-05,1.44027]
[1777451734009,59.28,76965.47,0.01,-0.01419,2e-05,1.43591]
[1777451739045,59.27,76963.61,0.01,-0.01421,2e-05,1.43778]
[1777451744079,59.27,76962.95,0.01,-0.01421,2e-05,1.43792]
[1777451749117,59.26,76957.23,0.01,-0.01429,2e-05,1.44485]
[1777451750130,59.26,76945.93,0.01,-0.01447,2e-05,1.45986]
[1777451753148,59.23,76936.2,0.01,-0.01457,2e-05,1.469]
[1777451756169,59.21,76946.74,0.01,-0.01438,2e-05,1.4528]
[1777451760198,59.21,76956.74,0.01,-0.01422,2e-05,1.43901]
[1777451764227,59.19,76967.25,0.01,-0.01405,2e-05,1.42392]
[1777451769263,59.18,76972.24,0.01,-0.01395,2e-05,1.41551]
[1777451772284,59.17,76957.53,0.01,-0.01416,2e-05,1.4338]
[1777451777319,59.14,76964.23,0.01,-0.01403,2e-05,1.42188]
[1777451782355,59.12,76962.82,0.01,-0.01402,2e-05,1.4216]
[1777451787390,59.12,76960.93,0.01,-0.01405,2e-05,1.42376]
[1777451792424,59.12,76959.83,0.01,-0.01403,2e-05,1.42197]
[1777451797460,59.12,76955.35,0.01,-0.0141,2e-05,1.42753]
[1777451802495,59.11,76951.3,0.01,-0.01416,2e-05,1.43252]
[1777451807534,59.11,76952.27,0.01,-0.01414,2e-05,1.43087]
[1777451812565,59.11,76959.06,0.01,-0.01403,2e-05,1.4217]
[1777451817601,59.1,76949.72,0.01,-0.01417,2e-05,1.43371]
[1777451822636,59.1,76947.21,0.01,-0.01421,2e-05,1.43667]
[1777451826940,59.1,76957.81,0.01,-0.01404,2e-05,1.42245]
[1777451832706,59.09,76958.29,0.01,-0.01403,2e-05,1.42119]
[1777451838748,59.09,76956.75,0.01,-0.01405,2e-05,1.42297]
[1777451844794,59.09,76955.91,0.01,-0.01406,2e-05,1.42383]
[1777451849828,59.09,76955.38,0.01,-0.01406,2e-05,1.42433]
[1777451854863,59.09,76955.0,0.01,-0.01404,2e-05,1.42172]
[1777451859898,59.08,76954.65,0.01,-0.01404,2e-05,1.42201]
[1777451864932,59.08,76948.78,0.01,-0.01413,2e-05,1.42956]
[1777451869968,59.08,76943.31,0.01,-0.01421,2e-05,1.43649]
[1777451875009,59.08,76949.16,0.01,-0.01412,2e-05,1.4285]
[1777451880040,59.08,76951.2,0.01,-0.01408,2e-05,1.42559]
[1777451882053,59.08,76960.95,0.01,-0.01393,2e-05,1.41274]
[1777451886397,59.08,76969.43,0.01,-0.01381,2e-05,1.40168]
[1777451886446,59.08,76971.86,0.01,-0.01377,1e-05,1.39853]
[1777451892123,59.08,76978.6,0.01,-0.01367,1e-05,1.38985]
[1777451897435,59.08,76981.48,0.01,-0.01363,1e-05,1.38619]
[1777451903200,59.08,76985.46,0.01,-0.01357,1e-05,1.38113]
[1777451905510,59.08,76985.46,0.01,-0.01357,1e-05,1.38113]
[1777451906222,59.08,76986.36,0.01,-0.01356,1e-05,1.38001]
[1777451911256,59.08,76988.31,0.01,-0.0135,1e-05,1.37472]
[1777451916292,59.08,76989.54,0.01,-0.01348,1e-05,1.37323]
[1777451921328,59.08,76990.99,0.01,-0.01346,1e-05,1.37146]
[1777451926366,59.08,76989.51,0.01,-0.01349,1e-05,1.37343]
[1777451929687,59.08,76989.47,0.01,-0.01349,1e-05,1.37353]
[1777451930392,59.08,76989.64,0.01,-0.01348,1e-05,1.37333]
[1777451935427,59.09,76995.12,0.01,-0.01341,1e-05,1.36701]
[1777451940463,59.09,76987.34,0.01,-0.01353,1e-05,1.37729]
[1777451944076,59.09,76982.92,0.01,-0.0136,1e-05,1.38296]
[1777451944490,59.09,76983.37,0.01,-0.01359,1e-05,1.38238]
[1777451945176,59.09,76983.37,0.01,-0.01359,1e-05,1.38238]
[1777451945497,59.09,76982.97,0.01,-0.01359,1e-05,1.38288]
[1777451950532,59.09,76984.82,0.01,-0.01357,1e-05,1.38047]
[1777451952064,59.09,76985.28,0.01,-0.01356,1e-05,1.37987]
[1777451952546,59.09,76985.27,0.01,-0.01356,1e-05,1.37987]
[1777451957581,59.09,76983.9,0.01,-0.01358,1e-05,1.38156]
[1777451962617,59.09,76979.23,0.01,-0.01365,1e-05,1.3874]
[1777451967653,59.09,76981.89,0.01,-0.01361,1e-05,1.38385]
[1777451972688,59.08,76981.95,0.01,-0.01358,1e-05,1.3808]
[1777451977723,59.08,76981.04,0.01,-0.01359,1e-05,1.38188]
[1777451982758,59.08,76981.26,0.01,-0.01358,1e-05,1.38151]
[1777451987793,59.08,76982.25,0.01,-0.01357,1e-05,1.38016]
[1777451992827,59.08,76986.84,0.01,-0.0135,1e-05,1.37425]
[1777451997863,59.08,76985.78,0.01,-0.01352,1e-05,1.3756]
[1777451998687,59.08,76985.78,0.01,-0.01352,1e-05,1.3756]
[1777451998870,59.08,76985.79,0.01,-0.01352,1e-05,1.37559]
[1777452003906,59.08,76988.24,0.01,-0.01348,1e-05,1.37245]
[1777452008942,59.08,76992.65,0.01,-0.01342,1e-05,1.36685]
[1777452013974,59.08,76993.45,0.01,-0.0134,1e-05,1.36587]
[1777452019011,59.08,76992.51,0.01,-0.01342,1e-05,1.36707]
[1777452024046,59.08,76992.1,0.01,-0.01342,1e-05,1.36759]
[1777452029081,59.08,76987.87,0.01,-0.01349,1e-05,1.37297]
[1777452034116,59.08,76978.37,0.01,-0.0136,1e-05,1.38221]
[1777452039151,59.08,76973.14,0.01,-0.01368,1e-05,1.38881]
[1777452044186,59.08,76977.48,0.01,-0.01361,1e-05,1.38309]
[1777452049223,59.08,76979.66,0.01,-0.01358,1e-05,1.38029]
[1777452054258,59.08,76977.85,0.01,-0.0136,1e-05,1.38263]
[1777452059291,59.08,76980.54,0.01,-0.01356,1e-05,1.37922]
[1777452064326,59.08,76981.35,0.01,-0.01355,1e-05,1.37824]
[1777452069360,59.08,76980.46,0.01,-0.01357,1e-05,1.37941]
[1777452074396,59.08,76982.7,0.01,-0.01353,1e-05,1.37656]
[1777452080438,59.08,76985.0,0.01,-0.0135,1e-05,1.37365]
[1777452084467,59.08,76996.18,0.01,-0.01334,1e-05,1.3595]
[1777452089501,59.08,76994.42,0.01,-0.01336,1e-05,1.36188]
[1777452094535,59.08,76992.89,0.01,-0.01336,1e-05,1.36113]
[1777452099571,59.09,76993.5,0.01,-0.01335,1e-05,1.36054]
[1777452104607,59.09,76994.89,0.01,-0.01334,1e-05,1.35899]
[1777452109640,59.09,76990.87,0.01,-0.0134,1e-05,1.3643]
[1777452114676,59.09,76989.92,0.01,-0.01341,1e-05,1.36569]
[1777452121725,59.09,76988.12,0.01,-0.01344,1e-05,1.36823]
[1777452126760,59.1,76987.66,0.01,-0.01345,1e-05,1.369]
[1777452132802,59.1,76986.64,0.01,-0.01347,1e-05,1.37051]
[1777452137837,59.1,76982.66,0.01,-0.01353,1e-05,1.37573]
[1777452142871,59.1,76979.95,0.01,-0.01357,1e-05,1.3793]
[1777452147907,59.1,76983.61,0.01,-0.01352,1e-05,1.37471]
[1777452152941,59.1,76986.97,0.01,-0.01344,1e-05,1.36767]
[1777452157977,59.1,76992.97,0.01,-0.01336,1e-05,1.36022]
[1777452163015,59.1,76992.66,0.01,-0.01336,1e-05,1.36078]
[1777452168055,59.11,76988.26,0.01,-0.01343,1e-05,1.36654]
[1777452169341,59.11,76973.99,0.01,-0.01364,1e-05,1.38481]
[1777452175106,59.11,76974.02,0.01,-0.01364,1e-05,1.38473]
[1777452180141,59.1,76974.91,0.01,-0.01363,1e-05,1.38352]
[1777452185176,59.1,76975.79,0.01,-0.01361,1e-05,1.38233]
[1777452190211,59.1,76975.85,0.01,-0.01361,1e-05,1.38218]
[1777452193593,59.1,76977.2,0.01,-0.01359,1e-05,1.38042]
[1777452193671,59.1,76977.39,0.01,-0.01359,1e-05,1.38015]
[1777452197493,59.1,76981.29,0.01,-0.01353,1e-05,1.37513]
[1777452197591,59.1,76988.57,0.01,-0.01342,1e-05,1.36585]
[1777452200325,59.11,76992.66,0.01,-0.01336,1e-05,1.3609]
[1777452200414,59.11,76991.98,0.01,-0.01337,1e-05,1.36176]
[1777452202097,59.11,76991.61,0.01,-0.01338,1e-05,1.36247]
[1777452202295,59.11,76991.92,0.01,-0.01338,1e-05,1.36209]
[1777452207330,59.11,76990.97,0.01,-0.0134,1e-05,1.36362]
[1777452212365,59.11,76989.28,0.01,-0.0134,1e-05,1.36303]
[1777452213162,59.11,76989.28,0.01,-0.0134,1e-05,1.36303]
[1777452213372,59.11,76988.17,0.01,-0.01341,1e-05,1.36445]
[1777452218685,59.11,76989.98,0.01,-0.01339,1e-05,1.36228]
[1777452225456,59.11,76987.39,0.01,-0.01343,1e-05,1.3657]
[1777452230491,59.11,76986.62,0.01,-0.01344,1e-05,1.36679]
[1777452235526,59.12,76986.33,0.01,-0.01344,1e-05,1.36728]
[1777452240561,59.12,76987.26,0.01,-0.01343,1e-05,1.36622]
[1777452245596,59.12,76988.26,0.01,-0.01342,1e-05,1.36509]
[1777452250636,59.12,76990.51,0.01,-0.01339,1e-05,1.36246]
[1777452255671,59.12,76996.44,0.01,-0.0133,1e-05,1.35521]
[1777452260706,59.12,76996.07,0.01,-0.01331,1e-05,1.35592]
[1777452265741,59.13,76997.94,0.01,-0.01329,1e-05,1.35381]
[1777452270777,59.13,76997.96,0.01,-0.01329,1e-05,1.35403]
[1777452274033,59.13,77000.44,0.01,-0.01323,1e-05,1.34824]
[1777452274804,59.13,77006.21,0.01,-0.01315,1e-05,1.34107]
[1777452280846,59.16,77007.97,0.01,-0.01316,1e-05,1.34207]
[1777452285881,59.17,77013.07,0.01,-0.0131,1e-05,1.33679]
[1777452290915,59.17,77013.16,0.01,-0.0131,1e-05,1.33711]
[1777452295951,59.18,77012.75,0.01,-0.01311,1e-05,1.33805]
[1777452300988,59.18,77010.04,0.01,-0.01316,1e-05,1.34186]
[1777452306024,59.19,77019.79,0.01,-0.01302,1e-05,1.33015]
[1777452311059,59.19,77019.76,0.01,-0.01303,1e-05,1.33071]
[1777452316094,59.2,77017.72,0.01,-0.01306,1e-05,1.33377]
[1777452321129,59.2,77019.62,0.01,-0.01304,1e-05,1.33194]
[1777452326163,59.21,77012.05,0.01,-0.01316,1e-05,1.34193]
[1777452331199,59.21,77010.57,0.01,-0.01316,1e-05,1.34139]
[1777452336234,59.21,77008.75,0.01,-0.01319,1e-05,1.34409]
[1777452341270,59.22,77009.66,0.01,-0.01318,1e-05,1.34335]
[1777452346305,59.22,77005.21,0.01,-0.01325,1e-05,1.34932]
[1777452351339,59.22,77010.03,0.01,-0.01318,1e-05,1.34363]
[1777452356377,59.23,77010.71,0.01,-0.01318,1e-05,1.34315]
[1777452361415,59.23,77011.72,0.01,-0.01317,1e-05,1.34225]
[1777452366450,59.23,77013.94,0.01,-0.01314,1e-05,1.33986]
[1777452371486,59.24,77014.39,0.01,-0.01314,1e-05,1.33968]
[1777452376521,59.24,77011.17,0.01,-0.01319,1e-05,1.34409]
[1777452381556,59.24,77012.46,0.01,-0.01317,1e-05,1.34283]
[1777452386592,59.25,77023.5,0.01,-0.01302,1e-05,1.32944]
[1777452391627,59.25,77024.88,0.01,-0.01298,1e-05,1.32541]
[1777452396660,59.26,77023.04,0.01,-0.01301,1e-05,1.3282]
[1777452402704,59.26,77022.0,0.01,-0.01303,1e-05,1.33008]
[1777452407739,59.27,77019.02,0.01,-0.01308,1e-05,1.33426]
[1777452412775,59.27,77017.99,0.01,-0.0131,1e-05,1.33599]
[1777452417809,59.27,77017.48,0.01,-0.01311,1e-05,1.33715]
[1777452422845,59.28,77018.15,0.01,-0.01311,1e-05,1.33676]
[1777452427879,59.28,77017.95,0.01,-0.01312,1e-05,1.33744]
[1777452432914,59.29,77020.1,0.01,-0.01309,1e-05,1.3352]
[1777452437950,59.29,77018.97,0.01,-0.01311,1e-05,1.33661]
[1777452442985,59.29,77020.81,0.01,-0.01308,1e-05,1.33432]
[1777452448019,59.29,77023.0,0.01,-0.01305,1e-05,1.33178]
[1777452453054,59.29,77024.8,0.01,-0.013,1e-05,1.32683]
[1777452458090,59.29,77026.33,0.01,-0.01298,1e-05,1.32493]
[1777452463125,59.29,77015.11,0.01,-0.01314,1e-05,1.33888]
[1777452468160,59.29,77013.64,0.01,-0.01316,1e-05,1.34079]
[1777452473195,59.29,77013.77,0.01,-0.01316,1e-05,1.34095]
[1777452478230,59.3,77008.48,0.01,-0.01324,1e-05,1.34786]
[1777452483265,59.3,77006.89,0.01,-0.01327,1e-05,1.3501]
[1777452488299,59.3,77008.89,0.01,-0.01324,1e-05,1.34781]
[1777452493335,59.3,77009.68,0.01,-0.01323,1e-05,1.34704]
[1777452498381,59.3,77009.64,0.01,-0.01323,1e-05,1.34729]
[1777452503404,59.31,77011.8,0.01,-0.0132,1e-05,1.34476]
[1777452508441,59.31,77010.17,0.01,-0.01323,1e-05,1.34697]
[1777452513475,59.31,77007.35,0.01,-0.01325,1e-05,1.34784]
[1777452518790,59.31,76996.62,0.01,-0.0134,1e-05,1.36155]
[1777452524558,59.31,76994.16,0.01,-0.01344,1e-05,1.36478]
[1777452529593,59.31,76993.65,0.01,-0.01345,1e-05,1.36552]
[1777452534628,59.31,76995.65,0.01,-0.01342,1e-05,1.36309]
[1777452539662,59.31,76999.13,0.01,-0.01337,1e-05,1.35878]
[1777452544699,59.31,77000.98,0.01,-0.01335,1e-05,1.35654]
[1777452549733,59.32,77003.36,0.01,-0.01331,1e-05,1.35365]
[1777452554768,59.32,77004.51,0.01,-0.0133,1e-05,1.35231]
[1777452559810,59.32,77006.68,0.01,-0.01327,1e-05,1.34969]
[1777452564839,59.32,77007.61,0.01,-0.01326,1e-05,1.34866]
[1777452569878,59.32,77008.15,0.01,-0.01325,1e-05,1.34812]
[1777452574913,59.32,77008.57,0.01,-0.01322,1e-05,1.3449]
[1777452581962,59.32,77009.33,0.01,-0.01321,1e-05,1.34395]
[1777452587264,59.32,77008.06,0.01,-0.01323,1e-05,1.34554]
[1777452594047,59.32,77005.66,0.01,-0.01326,1e-05,1.34855]
[1777452599082,59.33,76994.12,0.01,-0.01343,1e-05,1.36356]
[1777452604120,59.33,76989.25,0.01,-0.01351,1e-05,1.37041]
[1777452610162,59.33,76986.58,0.01,-0.01355,1e-05,1.37394]
[1777452615198,59.33,76982.75,0.01,-0.01361,1e-05,1.37881]
[1777452620232,59.33,76983.16,0.01,-0.0136,1e-05,1.37824]
[1777452625267,59.33,76982.87,0.01,-0.01361,1e-05,1.37861]
[1777452630302,59.33,76982.78,0.01,-0.01361,1e-05,1.37872]
[1777452635337,59.33,76982.45,0.01,-0.01359,1e-05,1.37628]
[1777452640373,59.33,76983.23,0.01,-0.01358,1e-05,1.37532]
[1777452645407,59.33,76982.72,0.01,-0.01358,1e-05,1.376]
[1777452650442,59.33,76982.43,0.01,-0.01359,1e-05,1.3764]
[1777452655477,59.33,76988.2,0.01,-0.0135,1e-05,1.36909]
[1777452661519,59.33,76986.42,0.01,-0.01353,1e-05,1.37149]
[1777452666554,59.34,76987.18,0.01,-0.01352,1e-05,1.37062]
[1777452671588,59.34,76991.62,0.01,-0.01346,1e-05,1.36513]
[1777452676626,59.34,76990.3,0.01,-0.01348,1e-05,1.36687]
[1777452681659,59.34,76991.96,0.01,-0.01345,1e-05,1.36477]
[1777452687966,59.34,76991.47,0.01,-0.01346,1e-05,1.36539]
[1777452693744,59.34,76996.38,0.01,-0.01336,1e-05,1.35632]
[1777452699786,59.34,76999.35,0.01,-0.01332,1e-05,1.35257]
[1777452704822,59.34,77001.05,0.01,-0.01329,1e-05,1.35043]
[1777452709856,59.34,76998.5,0.01,-0.01333,1e-05,1.35364]
[1777452714891,59.34,76991.91,0.01,-0.01343,1e-05,1.36197]
[1777452719926,59.34,76989.09,0.01,-0.01347,1e-05,1.36554]
[1777452724961,59.34,76989.77,0.01,-0.01347,1e-05,1.36555]
[1777452730000,59.35,76997.59,0.01,-0.01336,1e-05,1.35621]
[1777452735036,59.35,77003.03,0.01,-0.01328,1e-05,1.3496]
[1777452740071,59.36,77011.81,0.01,-0.01316,1e-05,1.33892]
[1777452745106,59.36,77014.8,0.01,-0.01312,1e-05,1.33554]
[1777452750141,59.36,77016.54,0.01,-0.0131,1e-05,1.33373]
[1777452755177,59.36,77015.2,0.01,-0.0131,1e-05,1.33295]
[1777452760212,59.37,77015.41,0.01,-0.0131,1e-05,1.33303]
[1777452765248,59.37,77016.75,0.01,-0.01308,1e-05,1.3317]
[1777452770282,59.37,77025.27,0.01,-0.01297,1e-05,1.32151]
[1777452775316,59.38,77016.65,0.01,-0.01309,1e-05,1.3326]
[1777452780352,59.38,77017.22,0.01,-0.01309,1e-05,1.33219]
[1777452785387,59.38,77017.94,0.01,-0.01308,1e-05,1.33159]
[1777452790423,59.39,77012.46,0.01,-0.01316,1e-05,1.33867]
[1777452795456,59.39,77015.36,0.01,-0.01312,1e-05,1.3353]
[1777452800492,59.39,77016.43,0.01,-0.01311,1e-05,1.33422]
[1777452805526,59.39,77016.08,0.01,-0.01312,1e-05,1.33489]
[1777452810564,59.39,77017.53,0.01,-0.0131,1e-05,1.33323]
[1777452815596,59.39,77014.58,0.01,-0.01312,1e-05,1.33408]
[1777452820631,59.4,77014.86,0.01,-0.01311,1e-05,1.33394]
[1777452825667,59.4,77016.64,0.01,-0.01309,1e-05,1.33185]
[1777452830701,59.4,77017.7,0.01,-0.01308,1e-05,1.3307]
[1777452835737,59.4,77014.87,0.01,-0.01312,1e-05,1.33433]
[1777452840772,59.4,77018.43,0.01,-0.01307,1e-05,1.33009]
[1777452845807,59.4,77018.21,0.01,-0.01307,1e-05,1.33054]
[1777452850844,59.4,77021.37,0.01,-0.01303,1e-05,1.32682]
[1777452855878,59.41,77022.48,0.01,-0.01302,1e-05,1.32561]
[1777452860912,59.41,77029.47,0.01,-0.01292,1e-05,1.31697]
[1777452865950,59.41,77027.46,0.01,-0.01295,1e-05,1.31945]
[1777452870985,59.41,77025.4,0.01,-0.01298,1e-05,1.322]
[1777452876019,59.41,77025.93,0.01,-0.01294,1e-05,1.31853]
[1777452881054,59.41,77025.2,0.01,-0.01295,1e-05,1.31943]
[1777452886090,59.41,77024.9,0.01,-0.01296,1e-05,1.3198]
[1777452891125,59.41,77020.8,0.01,-0.01302,1e-05,1.32487]
[1777452896160,59.41,77017.74,0.01,-0.01306,1e-05,1.32867]
[1777452901195,59.41,77016.1,0.01,-0.01308,1e-05,1.3307]
[1777452906230,59.41,77013.21,0.01,-0.01312,1e-05,1.3343]
[1777452911266,59.41,77011.86,0.01,-0.01314,1e-05,1.33598]
[1777452916300,59.41,77011.45,0.01,-0.01315,1e-05,1.33649]
[1777452921335,59.41,77010.3,0.01,-0.01317,1e-05,1.33813]
[1777452926371,59.41,77011.2,0.01,-0.01316,1e-05,1.33725]
[1777452931407,59.41,77012.18,0.01,-0.01312,1e-05,1.33343]
[1777452936441,59.41,77014.43,0.01,-0.01309,1e-05,1.33063]
[1777452941476,59.41,77012.23,0.01,-0.01312,1e-05,1.33337]
[1777452946511,59.41,77012.49,0.01,-0.01312,1e-05,1.33305]
[1777452951546,59.41,77016.57,0.01,-0.01306,1e-05,1.32798]
[1777452957588,59.41,77014.46,0.01,-0.01309,1e-05,1.3306]
[1777452962623,59.41,77015.26,0.01,-0.01308,1e-05,1.3296]
[1777452967658,59.41,77012.03,0.01,-0.01312,1e-05,1.33362]
[1777452973700,59.41,77011.58,0.01,-0.01313,1e-05,1.33418]
[1777452978734,59.41,77013.01,0.01,-0.01311,1e-05,1.3324]
[1777452983770,59.41,77014.54,0.01,-0.01309,1e-05,1.3305]
[1777452990074,59.41,77016.59,0.01,-0.01306,1e-05,1.32795]
[1777452995854,59.41,77019.07,0.01,-0.01299,1e-05,1.32206]
[1777453001897,59.41,77019.72,0.01,-0.01299,1e-05,1.32126]
[1777453007939,59.41,77020.31,0.01,-0.01298,1e-05,1.32053]
[1777453012985,59.41,77019.69,0.01,-0.01299,1e-05,1.3213]
[1777453018024,59.41,77016.6,0.01,-0.01303,1e-05,1.32512]
[1777453023059,59.41,77016.88,0.01,-0.01303,1e-05,1.32477]
[1777453028094,59.41,77016.81,0.01,-0.01303,1e-05,1.32486]
[1777453033129,59.41,77015.28,0.01,-0.01305,1e-05,1.32676]
[1777453036890,59.41,77014.49,0.01,-0.01306,1e-05,1.32774]
[1777453037157,59.41,77013.66,0.01,-0.01307,1e-05,1.32877]
[1777453042192,59.41,77012.49,0.01,-0.01309,1e-05,1.33022]
[1777453047229,59.41,77011.35,0.01,-0.01311,1e-05,1.33164]
[1777453052261,59.41,77008.7,0.01,-0.01312,1e-05,1.33211]
[1777453057297,59.41,77008.38,0.01,-0.01312,1e-05,1.3325]
[1777453062331,59.41,77006.1,0.01,-0.01315,1e-05,1.33535]
[1777453067368,59.41,77007.6,0.01,-0.01313,1e-05,1.33348]
[1777453072402,59.41,77006.38,0.01,-0.01315,1e-05,1.335]
[1777453077437,59.41,77005.2,0.01,-0.01317,1e-05,1.33647]
[1777453082472,59.41,77004.93,0.01,-0.01317,1e-05,1.33681]
[1777453088515,59.41,77004.35,0.01,-0.01318,1e-05,1.33753]
[1777453093623,59.41,77004.37,0.01,-0.01318,1e-05,1.33751]
[1777453093654,59.41,77005.35,0.01,-0.01316,1e-05,1.33628]
[1777453099596,59.42,77004.7,0.01,-0.01318,1e-05,1.33741]
[1777453104630,59.42,77002.0,0.01,-0.01322,1e-05,1.34108]
[1777453110674,59.42,77001.57,0.01,-0.01323,1e-05,1.34196]
[1777453118730,59.43,77001.95,0.01,-0.0132,1e-05,1.33918]
[1777453124772,59.43,77002.32,0.01,-0.0132,1e-05,1.33908]
[1777453129807,59.43,77002.09,0.01,-0.01321,1e-05,1.33967]
[1777453134938,59.43,77003.79,0.01,-0.01319,1e-05,1.33785]
[1777453140122,59.44,77003.86,0.01,-0.01319,1e-05,1.33807]
[1777453145986,59.44,77003.93,0.01,-0.01319,1e-05,1.33835]
[1777453151021,59.44,77004.03,0.01,-0.0132,1e-05,1.33853]
[1777453156057,59.45,77004.09,0.01,-0.0132,1e-05,1.33875]
[1777453161092,59.45,77004.09,0.01,-0.0132,1e-05,1.33904]
[1777453166127,59.45,77005.29,0.01,-0.01319,1e-05,1.33785]
[1777453171161,59.45,77005.61,0.01,-0.01316,1e-05,1.33493]
[1777453176197,59.46,77009.09,0.01,-0.01311,1e-05,1.33094]
[1777453181232,59.46,77007.35,0.01,-0.01314,1e-05,1.33345]
[1777453186267,59.46,77005.18,0.01,-0.01318,1e-05,1.33647]
[1777453191302,59.47,77004.21,0.01,-0.0132,1e-05,1.33798]
[1777453196338,59.47,77003.95,0.01,-0.0132,1e-05,1.33859]
[1777453201372,59.47,77004.05,0.01,-0.0132,1e-05,1.33874]
[1777453206409,59.47,76998.44,0.01,-0.01329,1e-05,1.34601]
[1777453211442,59.48,76998.8,0.01,-0.01329,1e-05,1.34577]
[1777453216476,59.48,76999.42,0.01,-0.01328,1e-05,1.34521]
[1777453221512,59.48,76998.58,0.01,-0.01329,1e-05,1.34648]
[1777453226547,59.48,76996.75,0.01,-0.01332,1e-05,1.34899]
[1777453231581,59.48,76993.45,0.01,-0.01335,1e-05,1.35049]
[1777453236617,59.49,76989.06,0.01,-0.01341,1e-05,1.35625]
[1777453241651,59.49,76986.29,0.01,-0.01346,1e-05,1.35992]
[1777453246687,59.49,76992.7,0.01,-0.01336,1e-05,1.35199]
[1777453251723,59.49,76994.8,0.01,-0.01333,1e-05,1.34954]
[1777453256758,59.49,76992.85,0.01,-0.01337,1e-05,1.35217]
[1777453261795,59.49,76995.93,0.01,-0.01332,1e-05,1.34848]
[1777453266832,59.5,76996.72,0.01,-0.01331,1e-05,1.34768]
[1777453271863,59.5,76993.88,0.01,-0.01336,1e-05,1.3514]
[1777453276898,59.5,76994.69,0.01,-0.01335,1e-05,1.35054]
[1777453281934,59.5,76998.08,0.01,-0.0133,1e-05,1.34642]
[1777453286968,59.5,76998.51,0.01,-0.01329,1e-05,1.34602]
[1777453292003,59.5,77003.78,0.01,-0.01319,1e-05,1.33677]
[1777453297038,59.5,77004.35,0.01,-0.01319,1e-05,1.33628]
[1777453302073,59.51,77011.43,0.01,-0.01309,1e-05,1.32774]
[1777453307107,59.51,77004.43,0.01,-0.01319,1e-05,1.3367]
[1777453312143,59.51,77004.3,0.01,-0.0132,1e-05,1.33709]
[1777453317177,59.51,77006.72,0.01,-0.01316,1e-05,1.33431]
[1777453323220,59.52,77007.72,0.01,-0.01315,1e-05,1.33337]
[1777453328255,59.52,77010.27,0.01,-0.01312,1e-05,1.33047]
[1777453333290,59.52,77011.66,0.01,-0.0131,1e-05,1.32906]
[1777453338325,59.53,77016.02,0.01,-0.01304,1e-05,1.32401]
[1777453343360,59.53,77013.89,0.01,-0.01308,1e-05,1.32702]
[1777453348394,59.53,77012.28,0.01,-0.01311,1e-05,1.32932]
[1777453353429,59.53,77011.78,0.01,-0.01309,1e-05,1.32741]
[1777453358467,59.54,77012.96,0.01,-0.01308,1e-05,1.32624]
[1777453363502,59.54,77014.54,0.01,-0.01306,1e-05,1.32458]
[1777453366523,59.54,77003.76,0.01,-0.01321,1e-05,1.33816]
[1777453370551,59.54,76992.46,0.01,-0.01338,1e-05,1.35244]
[1777453376593,59.54,76989.18,0.01,-0.01343,1e-05,1.35669]
[1777453381809,59.54,76987.93,0.01,-0.01345,1e-05,1.35837]
[1777453387670,59.55,76987.43,0.01,-0.01346,1e-05,1.35911]
[1777453392705,59.55,76983.08,0.01,-0.01352,1e-05,1.3647]
[1777453397731,59.55,76983.42,0.01,-0.01352,1e-05,1.36432]
[1777453397786,59.55,76982.97,0.01,-0.01352,1e-05,1.3649]
[1777453398895,59.55,76982.97,0.01,-0.01352,1e-05,1.3649]
[1777453398971,59.55,76983.09,0.01,-0.01352,1e-05,1.36476]
[1777453401219,59.55,76982.9,0.01,-0.01353,1e-05,1.365]
[1777453402086,59.55,76982.03,0.01,-0.01354,1e-05,1.36612]
[1777453407810,59.55,76974.93,0.01,-0.01364,1e-05,1.37517]
[1777453413855,59.55,76972.31,0.01,-0.01365,1e-05,1.37556]
[1777453418896,59.55,76969.8,0.01,-0.01369,1e-05,1.37872]
[1777453423673,59.55,76964.28,0.01,-0.01377,2e-05,1.3857]
[1777453423931,59.55,76964.68,0.01,-0.01377,2e-05,1.38516]
[1777453429139,59.54,76968.28,0.01,-0.01371,1e-05,1.38046]
[1777453429240,59.54,76967.64,0.01,-0.01372,1e-05,1.38125]
[1777453435010,59.54,76967.61,0.01,-0.01372,1e-05,1.38118]
[1777453440049,59.54,76974.71,0.01,-0.01361,1e-05,1.37206]
[1777453445091,59.54,76971.19,0.01,-0.01367,1e-05,1.37652]
[1777453450123,59.54,76971.46,0.01,-0.01366,1e-05,1.37611]
[1777453455157,59.54,76972.21,0.01,-0.01365,1e-05,1.37509]
[1777453460194,59.54,76972.19,0.01,-0.01365,1e-05,1.37503]
[1777453465228,59.54,76974.02,0.01,-0.01362,1e-05,1.37263]
[1777453470263,59.54,76973.72,0.01,-0.01362,1e-05,1.37296]
[1777453475463,59.54,76973.32,0.01,-0.0136,1e-05,1.37052]
[1777453481342,59.54,76971.94,0.01,-0.01362,1e-05,1.37221]
[1777453486378,59.54,76966.9,0.01,-0.0137,1e-05,1.37853]
[1777453491414,59.54,76968.84,0.01,-0.01367,1e-05,1.37592]
[1777453496448,59.54,76971.14,0.01,-0.01363,1e-05,1.37289]
[1777453501483,59.53,76972.31,0.01,-0.01361,1e-05,1.37131]
[1777453506517,59.53,76969.84,0.01,-0.01365,1e-05,1.37438]
[1777453508534,59.53,76958.98,0.01,-0.01381,2e-05,1.38824]
[1777453513569,59.53,76961.02,0.01,-0.01378,2e-05,1.38539]
[1777453518603,59.53,76961.38,0.01,-0.01377,2e-05,1.3847]
[1777453523639,59.53,76962.21,0.01,-0.01375,1e-05,1.38341]
[1777453528674,59.53,76959.93,0.01,-0.01378,2e-05,1.38611]
[1777453533709,59.52,76957.49,0.01,-0.01379,2e-05,1.3861]
[1777453538744,59.52,76950.86,0.01,-0.01389,2e-05,1.39441]
[1777453540521,59.52,76950.86,0.01,-0.01389,2e-05,1.39441]
[1777453540759,59.52,76950.46,0.01,-0.01389,2e-05,1.39482]
[1777453545952,59.52,76944.11,0.01,-0.01399,2e-05,1.40277]
[1777453551836,59.51,76942.22,0.01,-0.01401,2e-05,1.40484]
[1777453556871,59.51,76944.73,0.01,-0.01397,2e-05,1.40126]
[1777453561910,59.51,76950.45,0.01,-0.01388,2e-05,1.39361]
[1777453566941,59.51,76957.7,0.01,-0.01377,2e-05,1.38411]
[1777453570297,59.51,76957.78,0.01,-0.01377,2e-05,1.38395]
[1777453570969,59.51,76958.0,0.01,-0.01376,2e-05,1.38362]
[1777453576161,59.51,76956.72,0.01,-0.01378,2e-05,1.3851]
[1777453582046,59.5,76958.49,0.01,-0.01375,2e-05,1.3827]
[1777453587082,59.5,76958.7,0.01,-0.01375,2e-05,1.38234]
[1777453592116,59.5,76958.14,0.01,-0.01373,1e-05,1.38006]
[1777453596303,59.5,76947.04,0.01,-0.01389,2e-05,1.39425]
[1777453602186,59.5,76947.25,0.01,-0.01389,2e-05,1.39378]
[1777453607221,59.5,76947.21,0.01,-0.01389,2e-05,1.39366]
[1777453612257,59.5,76947.12,0.01,-0.01389,2e-05,1.39359]
[1777453617292,59.49,76947.19,0.01,-0.01388,2e-05,1.39333]
[1777453621698,59.49,76947.36,0.01,-0.01388,2e-05,1.39297]
[1777453622326,59.49,76944.25,0.01,-0.01393,2e-05,1.39695]
[1777453627362,59.49,76941.25,0.01,-0.01397,2e-05,1.40062]
[1777453632397,59.49,76940.64,0.01,-0.01397,2e-05,1.40117]
[1777453637432,59.49,76937.27,0.01,-0.01402,2e-05,1.40532]
[1777453642466,59.48,76933.46,0.01,-0.01408,2e-05,1.41002]
[1777453647503,59.48,76933.75,0.01,-0.01407,2e-05,1.40938]
[1777453652538,59.48,76932.45,0.01,-0.01406,2e-05,1.40787]
[1777453657573,59.48,76931.57,0.01,-0.01407,2e-05,1.40879]
[1777453662607,59.48,76930.55,0.01,-0.01408,2e-05,1.40989]
[1777453668650,59.47,76929.41,0.01,-0.0141,2e-05,1.4111]
[1777453673685,59.47,76928.62,0.01,-0.01411,2e-05,1.41189]
[1777453678720,59.47,76928.21,0.01,-0.01411,2e-05,1.41219]
[1777453683755,59.47,76922.45,0.01,-0.0142,2e-05,1.41948]
[1777453688790,59.46,76921.81,0.01,-0.0142,2e-05,1.42003]
[1777453693826,59.46,76921.21,0.01,-0.01421,2e-05,1.42053]
[1777453698860,59.46,76920.92,0.01,-0.01421,2e-05,1.42062]
[1777453703896,59.46,76920.15,0.01,-0.01422,2e-05,1.42135]
[1777453708929,59.45,76920.02,0.01,-0.01422,2e-05,1.42123]
[1777453713964,59.45,76918.83,0.01,-0.0142,2e-05,1.41954]
[1777453719000,59.45,76918.31,0.01,-0.01421,2e-05,1.41995]
[1777453724037,59.45,76918.41,0.01,-0.0142,2e-05,1.41954]
[1777453729072,59.44,76918.23,0.01,-0.0142,2e-05,1.4195]
[1777453734107,59.44,76916.02,0.01,-0.01423,2e-05,1.42214]
[1777453739143,59.44,76912.0,0.01,-0.01429,2e-05,1.42711]
[1777453744179,59.44,76913.26,0.01,-0.01427,2e-05,1.42511]
[1777453749213,59.43,76912.9,0.01,-0.01427,2e-05,1.42525]
[1777453754248,59.43,76914.22,0.01,-0.01425,2e-05,1.42319]
[1777453759283,59.43,76914.31,0.01,-0.01424,2e-05,1.42276]
[1777453764320,59.43,76914.51,0.01,-0.01424,2e-05,1.42218]
[1777453769355,59.42,76912.93,0.01,-0.01426,2e-05,1.42389]
[1777453774391,59.42,76912.98,0.01,-0.01422,2e-05,1.42054]
[1777453779426,59.42,76916.13,0.01,-0.01417,2e-05,1.41613]
[1777453783454,59.42,76925.56,0.01,-0.01402,2e-05,1.40363]
[1777453788490,59.41,76924.57,0.01,-0.01404,2e-05,1.40478]
[1777453793525,59.41,76923.5,0.01,-0.01405,2e-05,1.40605]
[1777453798559,59.41,76923.77,0.01,-0.01405,2e-05,1.40557]
[1777453803594,59.41,76923.19,0.01,-0.01405,2e-05,1.40621]
[1777453808629,59.41,76921.93,0.01,-0.01407,2e-05,1.40775]
[1777453813663,59.41,76921.88,0.01,-0.01407,2e-05,1.40771]
[1777453818699,59.41,76921.52,0.01,-0.01408,2e-05,1.40807]
[1777453823736,59.41,76925.01,0.01,-0.01402,2e-05,1.40343]
[1777453828770,59.41,76932.53,0.01,-0.01391,2e-05,1.39366]
[1777453833805,59.41,76927.4,0.01,-0.01396,2e-05,1.3974]
[1777453838840,59.41,76925.24,0.01,-0.01399,2e-05,1.40021]
[1777453843876,59.41,76925.18,0.01,-0.01399,2e-05,1.40028]
[1777453848912,59.41,76924.17,0.01,-0.01401,2e-05,1.40158]
[1777453853947,59.41,76923.34,0.01,-0.01402,2e-05,1.40264]
[1777453859989,59.41,76922.29,0.01,-0.01403,2e-05,1.40397]
[1777453865032,59.41,76918.1,0.01,-0.0141,2e-05,1.4094]
[1777453870061,59.41,76920.78,0.01,-0.01406,2e-05,1.4058]
[1777453875095,59.4,76923.15,0.01,-0.01402,2e-05,1.40265]
[1777453880130,59.4,76924.36,0.01,-0.014,2e-05,1.40104]
[1777453885165,59.4,76924.4,0.01,-0.014,2e-05,1.40096]
[1777453890200,59.4,76927.22,0.01,-0.01396,2e-05,1.39727]
[1777453895235,59.4,76926.69,0.01,-0.01394,2e-05,1.39504]
[1777453900270,59.4,76923.69,0.01,-0.01398,2e-05,1.39895]
[1777453908549,59.4,76924.18,0.01,-0.01397,2e-05,1.3983]
[1777453918619,59.4,76924.72,0.01,-0.01397,2e-05,1.39759]
[1777453924440,59.4,76925.48,0.01,-0.01395,2e-05,1.39659]
[1777453930483,59.4,76925.38,0.01,-0.01396,2e-05,1.39671]
[1777453935518,59.4,76929.12,0.01,-0.0139,2e-05,1.39189]
[1777453942566,59.4,76929.09,0.01,-0.0139,2e-05,1.39199]
[1777453947601,59.41,76929.59,0.01,-0.01389,2e-05,1.39139]
[1777453952636,59.41,76929.73,0.01,-0.01386,2e-05,1.38833]
[1777453957670,59.41,76929.62,0.01,-0.01387,2e-05,1.38855]
[1777453960210,59.41,76936.3,0.01,-0.01377,2e-05,1.37998]
[1777453960692,59.41,76941.46,0.01,-0.01369,2e-05,1.37339]
[1777453965726,59.41,76944.34,0.01,-0.01365,1e-05,1.36994]
[1777453970762,59.41,76939.65,0.01,-0.01372,2e-05,1.37615]
[1777453976804,59.41,76940.18,0.01,-0.01371,2e-05,1.37566]
[1777453981839,59.41,76941.0,0.01,-0.0137,2e-05,1.37476]
[1777453986873,59.42,76940.74,0.01,-0.01371,2e-05,1.37524]
[1777453991908,59.42,76943.11,0.01,-0.01368,2e-05,1.37234]
[1777453996944,59.42,76950.75,0.01,-0.01356,1e-05,1.36276]
[1777454000972,59.42,76960.98,0.01,-0.01341,1e-05,1.34999]
[1777454006007,59.42,76966.31,0.01,-0.01334,1e-05,1.34364]
[1777454011044,59.43,76969.77,0.01,-0.01327,1e-05,1.3368]
[1777454016078,59.43,76974.82,0.01,-0.0132,1e-05,1.33089]
[1777454021113,59.44,76976.1,0.01,-0.01318,1e-05,1.32974]
[1777454026149,59.44,76976.4,0.01,-0.01319,1e-05,1.32982]
[1777454031184,59.44,76975.88,0.01,-0.0132,1e-05,1.3309]
[1777454036219,59.45,76980.51,0.01,-0.01314,1e-05,1.32556]
[1777454041258,59.45,76986.96,0.01,-0.01305,1e-05,1.31804]
[1777454043268,59.45,76997.22,0.01,-0.0129,1e-05,1.3056]
[1777454048303,59.46,77004.78,0.01,-0.0128,1e-05,1.29701]
[1777454053338,59.47,77003.42,0.01,-0.01283,1e-05,1.29944]
[1777454058373,59.47,77000.7,0.01,-0.01288,1e-05,1.30354]
[1777454062401,59.48,77012.07,0.01,-0.01273,1e-05,1.29027]
[1777454067436,59.49,77007.59,0.01,-0.0128,1e-05,1.29656]
[1777454072474,59.5,77010.13,0.01,-0.01275,1e-05,1.29143]
[1777454078516,59.5,77010.33,0.01,-0.01275,1e-05,1.29216]
[1777454083551,59.51,77016.66,0.01,-0.01267,1e-05,1.28527]
[1777454088585,59.52,77016.73,0.01,-0.01268,1e-05,1.28603]
[1777454093621,59.53,77016.37,0.01,-0.0127,1e-05,1.28731]
[1777454098655,59.54,77009.58,0.01,-0.0128,1e-05,1.29639]
[1777454103692,59.54,77009.5,0.01,-0.01281,1e-05,1.29723]
[1777454108726,59.55,77011.0,0.01,-0.0128,1e-05,1.29627]
[1777454113763,59.56,77016.35,0.01,-0.01273,1e-05,1.29049]
[1777454118799,59.57,77021.37,0.01,-0.01267,1e-05,1.28521]
[1777454123833,59.57,77023.97,0.01,-0.01265,1e-05,1.28289]
[1777454128867,59.58,77021.58,0.01,-0.01269,1e-05,1.28662]
[1777454130883,59.58,77010.55,0.01,-0.01285,1e-05,1.30035]
[1777454135917,59.59,77008.94,0.01,-0.01285,1e-05,1.30018]
[1777454140952,59.6,77007.78,0.01,-0.01287,1e-05,1.30226]
[1777454145987,59.6,77011.14,0.01,-0.01283,1e-05,1.29878]
[1777454151021,59.61,77013.48,0.01,-0.01281,1e-05,1.29655]
[1777454156058,59.61,77019.09,0.01,-0.01274,1e-05,1.29035]
[1777454161092,59.62,77025.11,0.01,-0.01266,1e-05,1.28378]
[1777454166127,59.63,77023.84,0.01,-0.01269,1e-05,1.28608]
[1777454169147,59.63,77012.14,0.01,-0.01286,1e-05,1.30077]
[1777454174182,59.64,77020.5,0.01,-0.01275,1e-05,1.29124]
[1777454179223,59.65,77024.56,0.01,-0.0127,1e-05,1.28706]
[1777454180453,59.65,77036.03,0.01,-0.01254,1e-05,1.27336]
[1777454187275,59.66,77044.0,0.01,-0.01244,1e-05,1.26509]
[1777454192310,59.67,77043.6,0.01,-0.01243,1e-05,1.26374]
[1777454197345,59.68,77036.79,0.01,-0.01254,1e-05,1.27282]
[1777454202380,59.68,77036.9,0.01,-0.01255,1e-05,1.27354]
[1777454207418,59.69,77029.23,0.01,-0.01266,1e-05,1.28359]
[1777454212453,59.7,77022.49,0.01,-0.01277,1e-05,1.29251]
[1777454217487,59.71,77018.59,0.01,-0.01283,1e-05,1.29795]
[1777454222522,59.71,77023.01,0.01,-0.01277,1e-05,1.29323]
[1777454227557,59.72,77020.29,0.01,-0.01282,1e-05,1.29727]
[1777454232592,59.73,77015.71,0.01,-0.01289,1e-05,1.30355]
[1777454237627,59.73,77015.55,0.01,-0.0129,1e-05,1.30441]
[1777454242665,59.74,77016.83,0.01,-0.01289,1e-05,1.30349]
[1777454245529,59.74,77017.54,0.01,-0.01288,1e-05,1.30276]
[1777454245687,59.74,77017.15,0.01,-0.01289,1e-05,1.3035]
[1777454246366,59.74,77017.15,0.01,-0.01289,1e-05,1.3035]
[1777454246445,59.74,77016.67,0.01,-0.0129,1e-05,1.30422]
[1777454251729,59.75,77014.35,0.01,-0.01291,1e-05,1.30477]
[1777454256764,59.75,77009.6,0.01,-0.01299,1e-05,1.31126]
[1777454261799,59.76,77010.6,0.01,-0.01298,1e-05,1.31066]
[1777454266835,59.77,77016.33,0.01,-0.01291,1e-05,1.30426]
[1777454271873,59.77,77017.18,0.01,-0.0129,1e-05,1.30405]
[1777454276904,59.78,77016.04,0.01,-0.01293,1e-05,1.30613]
[1777454281940,59.79,77014.78,0.01,-0.01295,1e-05,1.30836]
[1777454286987,59.79,77015.3,0.01,-0.01295,1e-05,1.3084]
[1777454293031,59.8,77013.22,0.01,-0.01299,1e-05,1.31175]
[1777454298064,59.81,77015.29,0.01,-0.01297,1e-05,1.30985]
[1777454303100,59.81,77015.93,0.01,-0.01297,1e-05,1.30975]
[1777454308136,59.82,77015.53,0.01,-0.01298,1e-05,1.31091]
[1777454313171,59.82,77013.7,0.01,-0.01299,1e-05,1.31097]
[1777454319212,59.83,77015.21,0.01,-0.01298,1e-05,1.3099]
[1777454324247,59.84,77012.52,0.01,-0.01302,1e-05,1.31382]
[1777454330289,59.84,77013.27,0.01,-0.01302,1e-05,1.31361]
[1777454335324,59.85,77009.88,0.01,-0.01308,1e-05,1.31836]
[1777454340359,59.85,77005.17,0.01,-0.01315,1e-05,1.32472]
[1777454345395,59.86,77007.1,0.01,-0.01313,1e-05,1.3228]
[1777454350429,59.86,77013.18,0.01,-0.01304,1e-05,1.31579]
[1777454355464,59.87,77014.69,0.01,-0.01303,1e-05,1.31444]
[1777454360500,59.87,77021.89,0.01,-0.01293,1e-05,1.30619]
[1777454365541,59.88,77020.03,0.01,-0.01297,1e-05,1.30909]
[1777454370574,59.89,77026.02,0.01,-0.01289,1e-05,1.30239]
[1777454375609,59.89,77028.04,0.01,-0.01284,1e-05,1.2978]
[1777454380643,59.9,77030.62,0.01,-0.01281,1e-05,1.29537]
[1777454385888,59.9,77037.07,0.01,-0.01273,1e-05,1.28824]
[1777454391720,59.91,77039.39,0.01,-0.01271,1e-05,1.28632]
[1777454396756,59.92,77045.07,0.01,-0.01264,1e-05,1.28024]
[1777454401793,59.93,77052.59,0.01,-0.01254,1e-05,1.27202]
[1777454406828,59.94,77057.3,0.01,-0.01249,1e-05,1.26727]
[1777454410855,59.94,77071.43,0.01,-0.0123,1e-05,1.25124]
[1777454412870,59.95,77088.24,0.01,-0.01208,1e-05,1.23194]
[1777454417904,59.96,77093.0,0.01,-0.01203,1e-05,1.22735]
[1777454422939,59.96,77094.69,0.01,-0.01201,1e-05,1.22539]
[1777454427974,59.96,77087.45,0.01,-0.0121,1e-05,1.23382]
[1777454433008,59.96,77087.46,0.01,-0.01208,1e-05,1.23108]
[1777454438046,59.96,77077.6,0.01,-0.01221,1e-05,1.24261]
[1777454443082,59.96,77075.18,0.01,-0.01224,1e-05,1.24545]
[1777454448117,59.96,77072.1,0.01,-0.01228,1e-05,1.24908]
[1777454453152,59.96,77071.04,0.01,-0.0123,1e-05,1.25033]
[1777454458187,59.96,77071.1,0.01,-0.0123,1e-05,1.25026]
[1777454463222,59.96,77069.71,0.01,-0.01232,1e-05,1.2519]
[1777454468256,59.96,77071.51,0.01,-0.01229,1e-05,1.24978]
[1777454473292,59.96,77070.41,0.01,-0.01231,1e-05,1.25107]
[1777454478328,59.96,77067.61,0.01,-0.01234,1e-05,1.25438]
[1777454483364,59.96,77065.87,0.01,-0.01237,1e-05,1.25644]
[1777454488398,59.96,77061.26,0.01,-0.01243,1e-05,1.26191]
[1777454493433,59.96,77061.03,0.01,-0.01241,1e-05,1.25942]
[1777454498468,59.96,77061.73,0.01,-0.0124,1e-05,1.25859]
[1777454503503,59.96,77062.48,0.01,-0.01239,1e-05,1.2577]
[1777454508538,59.96,77056.47,0.01,-0.01247,1e-05,1.26484]
[1777454513574,59.96,77063.42,0.01,-0.01238,1e-05,1.25658]
[1777454518607,59.96,77060.22,0.01,-0.01242,1e-05,1.26038]
[1777454523646,59.96,77062.3,0.01,-0.01239,1e-05,1.25791]
[1777454528678,59.96,77058.3,0.01,-0.01245,1e-05,1.26266]
[1777454533713,59.96,77054.9,0.01,-0.01249,1e-05,1.26671]
[1777454538748,59.96,77054.36,0.01,-0.0125,1e-05,1.26736]
[1777454543784,59.96,77055.11,0.01,-0.01249,1e-05,1.26646]
[1777454549825,59.96,77055.55,0.01,-0.01248,1e-05,1.26594]
[1777454554860,59.96,77057.51,0.01,-0.01243,1e-05,1.26083]
[1777454559894,59.96,77057.55,0.01,-0.01243,1e-05,1.26078]
[1777454564929,59.96,77065.59,0.01,-0.01232,1e-05,1.25126]
[1777454569965,59.96,77067.84,0.01,-0.01229,1e-05,1.2486]
[1777454575012,59.96,77068.91,0.01,-0.01227,1e-05,1.24734]
[1777454580057,59.96,77070.61,0.01,-0.01225,1e-05,1.24534]
[1777454585089,59.96,77073.52,0.01,-0.01221,1e-05,1.24192]
[1777454590124,59.96,77072.46,0.01,-0.01223,1e-05,1.24316]
[1777454595159,59.96,77072.34,0.01,-0.01223,1e-05,1.2433]
[1777454600194,59.96,77071.79,0.01,-0.01224,1e-05,1.24395]
[1777454605230,59.96,77077.41,0.01,-0.01216,1e-05,1.23736]
[1777454610264,59.96,77076.63,0.01,-0.01217,1e-05,1.23827]
[1777454615298,59.96,77074.8,0.01,-0.01217,1e-05,1.23767]
[1777454620334,59.96,77077.06,0.01,-0.01214,1e-05,1.23503]
[1777454625369,59.96,77076.93,0.01,-0.01214,1e-05,1.23518]
[1777454630404,59.96,77086.57,0.01,-0.01201,1e-05,1.22395]
[1777454635439,59.96,77085.9,0.01,-0.01202,1e-05,1.22473]
[1777454640473,59.96,77085.98,0.01,-0.01202,1e-05,1.22463]
[1777454645508,59.96,77086.69,0.01,-0.01201,1e-05,1.22381]
[1777454650547,59.96,77083.81,0.01,-0.01205,1e-05,1.22716]
[1777454656586,59.96,77083.29,0.01,-0.01206,1e-05,1.22776]
[1777454661621,59.96,77087.25,0.01,-0.012,1e-05,1.22316]
[1777454666656,59.96,77087.56,0.01,-0.012,1e-05,1.2228]
[1777454672697,59.96,77088.09,0.01,-0.01197,1e-05,1.21947]
[1777454677941,59.96,77089.7,0.01,-0.01194,1e-05,1.21761]
[1777454683775,59.96,77090.3,0.01,-0.01194,1e-05,1.21691]
[1777454688810,59.96,77090.49,0.01,-0.01193,1e-05,1.2167]
[1777454693845,59.96,77090.95,0.01,-0.01193,1e-05,1.21616]
[1777454698880,59.96,77091.06,0.01,-0.01193,1e-05,1.21604]
[1777454703915,59.96,77090.85,0.01,-0.01193,1e-05,1.21628]
[1777454708950,59.96,77090.72,0.01,-0.01193,1e-05,1.21643]
[1777454713986,59.96,77086.29,0.01,-0.01199,1e-05,1.22156]
[1777454719020,59.96,77084.43,0.01,-0.01201,1e-05,1.22371]
[1777454724056,59.96,77084.78,0.01,-0.01201,1e-05,1.22331]
[1777454729091,59.96,77088.46,0.01,-0.01196,1e-05,1.21904]
[1777454734127,59.96,77088.51,0.01,-0.01193,1e-05,1.21627]
[1777454739161,59.96,77092.4,0.01,-0.01188,1e-05,1.21178]
[1777454744196,59.96,77091.0,0.01,-0.0119,1e-05,1.2134]
[1777454749231,59.96,77089.93,0.01,-0.01192,1e-05,1.21463]
[1777454754266,59.96,77088.37,0.01,-0.01194,1e-05,1.21643]
[1777454759301,59.96,77087.66,0.01,-0.01195,1e-05,1.21726]
[1777454764336,59.96,77085.4,0.01,-0.01198,1e-05,1.21987]
[1777454771386,59.96,77083.86,0.01,-0.012,1e-05,1.22166]
[1777454777427,59.96,77082.4,0.01,-0.01202,1e-05,1.22335]
[1777454783469,59.96,77080.85,0.01,-0.01204,1e-05,1.22515]
[1777454788504,59.96,77075.62,0.01,-0.01211,1e-05,1.23124]
[1777454793539,59.96,77076.59,0.01,-0.01207,1e-05,1.22738]
[1777454798574,59.96,77078.57,0.01,-0.01204,1e-05,1.22508]
[1777454803609,59.96,77082.44,0.01,-0.01199,1e-05,1.22058]
[1777454808644,59.96,77083.16,0.01,-0.01198,1e-05,1.21975]
[1777454813679,59.96,77084.4,0.01,-0.01196,1e-05,1.21831]
[1777454818714,59.96,77085.0,0.01,-0.01196,1e-05,1.21762]
[1777454823749,59.96,77085.58,0.01,-0.01195,1e-05,1.21695]
[1777454828783,59.96,77086.11,0.01,-0.01194,1e-05,1.21634]
[1777454836048,59.96,77084.59,0.01,-0.01196,1e-05,1.21809]
[1777454841874,59.96,77091.53,0.01,-0.01187,1e-05,1.21008]
[1777454847125,59.96,77093.58,0.01,-0.01184,1e-05,1.20773]
[1777454852952,59.96,77091.28,0.01,-0.01185,1e-05,1.20767]
[1777454857987,59.96,77090.7,0.01,-0.01185,1e-05,1.20834]
[1777454863239,59.96,77089.98,0.01,-0.01186,1e-05,1.20916]
[1777454869063,59.96,77089.72,0.01,-0.01187,1e-05,1.20946]
[1777454874316,59.96,77084.9,0.01,-0.01193,1e-05,1.21502]
[1777454880141,59.96,77085.06,0.01,-0.01193,1e-05,1.21484]
[1777454885176,59.96,77085.73,0.01,-0.01192,1e-05,1.21406]
[1777454890428,59.96,77089.4,0.01,-0.01187,1e-05,1.20983]
[1777454896253,59.96,77089.63,0.01,-0.01187,1e-05,1.20957]
[1777454901506,59.96,77089.77,0.01,-0.01187,1e-05,1.20941]
[1777454907548,59.96,77088.83,0.01,-0.01188,1e-05,1.21049]
[1777454914379,59.96,77088.38,0.01,-0.01186,1e-05,1.2083]
[1777454919414,59.96,77088.05,0.01,-0.01186,1e-05,1.20868]
[1777454924451,59.96,77087.01,0.01,-0.01188,1e-05,1.20988]
[1777454929486,59.96,77088.06,0.01,-0.01186,1e-05,1.20867]
[1777454934738,59.96,77088.33,0.01,-0.01186,1e-05,1.20836]
[1777454940564,59.96,77088.51,0.01,-0.01186,1e-05,1.20815]
[1777454945815,59.96,77088.22,0.01,-0.01186,1e-05,1.20849]
[1777454951640,59.96,77088.28,0.01,-0.01186,1e-05,1.20842]
[1777454956675,59.96,77088.35,0.01,-0.01186,1e-05,1.20834]
[1777454961710,59.96,77090.3,0.01,-0.01183,1e-05,1.20609]
[1777454966745,59.96,77089.96,0.01,-0.01184,1e-05,1.20648]
[1777454971780,59.96,77089.56,0.01,-0.01182,1e-05,1.20424]
[1777454978829,59.96,77088.37,0.01,-0.01183,1e-05,1.20561]
[1777454984871,59.96,77088.27,0.01,-0.01184,1e-05,1.20572]
[1777454990124,59.96,77087.17,0.01,-0.01185,1e-05,1.20699]
[1777454995948,59.96,77086.38,0.01,-0.01186,1e-05,1.2079]
[1777455000983,59.96,77086.58,0.01,-0.01186,1e-05,1.20767]
[1777455006018,59.96,77086.8,0.01,-0.01185,1e-05,1.20741]
[1777455011054,59.96,77087.72,0.01,-0.01184,1e-05,1.20636]
[1777455016088,59.96,77090.71,0.01,-0.0118,1e-05,1.20292]
[1777455021124,59.96,77090.68,0.01,-0.0118,1e-05,1.20296]
[1777455026380,59.96,77090.23,0.01,-0.01181,1e-05,1.20347]
[1777455032202,59.96,77088.22,0.01,-0.01181,1e-05,1.20308]
[1777455037457,59.96,77089.1,0.01,-0.0118,1e-05,1.20207]
[1777455043280,59.96,77088.18,0.01,-0.01181,1e-05,1.20313]
[1777455048313,59.96,77085.33,0.01,-0.01185,1e-05,1.2064]
[1777455053349,59.96,77085.85,0.01,-0.01184,1e-05,1.2058]
[1777455058383,59.96,77085.22,0.01,-0.01185,1e-05,1.20653]
[1777455063419,59.96,77084.54,0.01,-0.01186,1e-05,1.20731]
[1777455068454,59.96,77082.12,0.01,-0.01189,1e-05,1.2101]
[1777455073489,59.96,77079.63,0.01,-0.01192,1e-05,1.21297]
[1777455078524,59.96,77080.65,0.01,-0.01191,1e-05,1.21179]
[1777455083559,59.96,77080.42,0.01,-0.01191,1e-05,1.21206]
[1777455089602,59.96,77081.05,0.01,-0.01191,1e-05,1.21133]
[1777455094636,59.96,77083.74,0.01,-0.01184,1e-05,1.20552]
[1777455099671,59.96,77083.99,0.01,-0.01184,1e-05,1.20524]
[1777455104705,59.96,77088.11,0.01,-0.01179,1e-05,1.20051]
[1777455109741,59.96,77090.07,0.01,-0.01176,1e-05,1.19827]
[1777455114776,59.96,77089.95,0.01,-0.01176,1e-05,1.1984]
[1777455120817,59.96,77089.32,0.01,-0.01177,1e-05,1.19912]
[1777455125855,59.96,77089.73,0.01,-0.01177,1e-05,1.19865]
[1777455130889,59.96,77092.68,0.01,-0.01173,1e-05,1.19528]
[1777455135924,59.96,77094.25,0.01,-0.01171,1e-05,1.19349]
[1777455140960,59.96,77097.69,0.01,-0.01166,1e-05,1.18958]
[1777455143980,59.96,77108.2,0.01,-0.01153,1e-05,1.17767]
[1777455148743,59.96,77116.59,0.01,-0.01142,1e-05,1.16824]
[1777455149016,59.96,77119.94,0.01,-0.01137,1e-05,1.16449]
[1777455152038,59.96,77130.08,0.01,-0.01122,1e-05,1.15058]
[1777455152352,59.96,77130.08,0.01,-0.01122,1e-05,1.15058]
[1777455153045,59.96,77119.63,0.01,-0.01135,1e-05,1.1622]
[1777455158080,59.96,77120.21,0.01,-0.01135,1e-05,1.16155]
[1777455161021,59.96,77117.33,0.01,-0.01138,1e-05,1.16477]
[1777455161122,59.96,77120.21,0.01,-0.01135,1e-05,1.16155]
[1777455164121,59.96,77132.52,0.01,-0.01119,1e-05,1.14788]
[1777455169156,59.96,77129.61,0.01,-0.01123,1e-05,1.1511]
[1777455172178,59.96,77142.1,0.01,-0.01107,1e-05,1.13734]
[1777455177217,59.96,77151.12,0.01,-0.01096,1e-05,1.12748]
[1777455182253,59.96,77154.54,0.01,-0.01092,1e-05,1.12376]
[1777455184268,59.96,77165.16,0.01,-0.01079,1e-05,1.11228]
[1777455189303,59.96,77160.67,0.01,-0.01084,1e-05,1.11712]
[1777455194337,59.96,77162.93,0.01,-0.01081,1e-05,1.11468]
[1777455197013,59.96,77163.62,0.01,-0.01081,1e-05,1.11394]
[1777455197098,59.96,77162.21,0.01,-0.01082,1e-05,1.11546]
[1777455201118,59.96,77158.21,0.01,-0.01087,1e-05,1.11978]
[1777455201396,59.96,77156.93,0.01,-0.01089,1e-05,1.12117]
[1777455206635,59.96,77164.39,0.01,-0.0108,1e-05,1.11311]
[1777455210174,59.96,77166.22,0.01,-0.01077,1e-05,1.11114]
[1777455210454,59.96,77166.49,0.01,-0.01077,1e-05,1.11085]
[1777455211736,59.96,77166.49,0.01,-0.01077,1e-05,1.11085]
[1777455211771,59.96,77165.15,0.01,-0.01076,1e-05,1.10973]
[1777455214484,59.96,77180.66,0.01,-0.01058,1e-05,1.09315]
[1777455218512,59.96,77163.58,0.01,-0.01078,1e-05,1.11142]
[1777455222540,59.96,77150.46,0.01,-0.01094,1e-05,1.12561]
[1777455227575,59.96,77141.71,0.01,-0.01105,1e-05,1.13516]
[1777455232610,59.96,77143.82,0.01,-0.01103,1e-05,1.13285]
[1777455237646,59.96,77147.12,0.01,-0.01098,1e-05,1.12925]
[1777455242680,59.96,77153.51,0.01,-0.01091,1e-05,1.1223]
[1777455247717,59.96,77156.34,0.01,-0.01087,1e-05,1.11923]
[1777455252750,59.96,77161.73,0.01,-0.01081,1e-05,1.11341]
[1777455257787,59.96,77165.95,0.01,-0.01075,1e-05,1.10887]
[1777455262822,59.96,77174.44,0.01,-0.01065,1e-05,1.09978]
[1777455267857,59.96,77179.76,0.01,-0.01059,1e-05,1.09411]
[1777455272892,59.96,77184.56,0.01,-0.01051,1e-05,1.08649]
[1777455275913,59.96,77173.3,0.01,-0.01064,1e-05,1.09845]
[1777455280948,59.96,77172.21,0.01,-0.01065,1e-05,1.09961]
[1777455285983,59.96,77175.56,0.01,-0.01061,1e-05,1.09604]
[1777455291018,59.96,77173.33,0.01,-0.01064,1e-05,1.09841]
[1777455296053,59.96,77172.45,0.01,-0.01065,1e-05,1.09935]
[1777455301088,59.96,77177.68,0.01,-0.01059,1e-05,1.09378]
[1777455306123,59.96,77186.4,0.01,-0.01049,1e-05,1.08455]
[1777455311158,59.96,77194.64,0.01,-0.01039,1e-05,1.07588]
[1777455316193,59.96,77200.6,0.01,-0.01032,1e-05,1.06965]
[1777455321228,59.96,77202.78,0.01,-0.01029,1e-05,1.06737]
[1777455326262,59.96,77210.11,0.01,-0.01021,1e-05,1.05976]
[1777455331298,59.96,77214.99,0.01,-0.01013,1e-05,1.05224]
[1777455336333,59.96,77205.91,0.01,-0.01023,1e-05,1.06163]
[1777455341368,59.96,77212.13,0.01,-0.01016,1e-05,1.05519]
[1777455346403,59.96,77212.58,0.01,-0.01016,1e-05,1.05473]
[1777455351438,59.96,77213.04,0.01,-0.01015,1e-05,1.05425]
[1777455356473,59.96,77214.35,0.01,-0.01014,1e-05,1.0529]
[1777455360501,59.96,77225.0,0.01,-0.01001,1e-05,1.04197]
[1777455365536,59.96,77227.48,0.01,-0.00998,1e-05,1.03944]
[1777455370571,59.96,77233.96,0.01,-0.00991,1e-05,1.03285]
[1777455375606,59.96,77236.04,0.01,-0.00989,1e-05,1.03075]
[1777455380643,59.96,77236.14,0.01,-0.00989,1e-05,1.03064]
[1777455385677,59.96,77235.85,0.01,-0.00989,1e-05,1.03094]
[1777455390712,59.96,77236.25,0.01,-0.00989,1e-05,1.03053]
[1777455394078,59.96,77234.41,0.01,-0.00988,1e-05,1.02996]
[1777455394173,59.96,77233.76,0.01,-0.00989,1e-05,1.03061]
[1777455399775,59.96,77233.59,0.01,-0.00989,1e-05,1.03079]
[1777455403588,59.96,77231.48,0.01,-0.00992,1e-05,1.03293]
[1777455403803,59.96,77228.41,0.01,-0.00995,1e-05,1.03604]
[1777455408838,59.96,77221.17,0.01,-0.01003,1e-05,1.04343]
[1777455413873,59.96,77220.53,0.01,-0.01004,1e-05,1.04408]
[1777455418908,59.96,77221.14,0.01,-0.01003,1e-05,1.04346]
[1777455423943,59.96,77211.96,0.01,-0.01014,1e-05,1.05289]
[1777455428978,59.96,77212.35,0.01,-0.01014,1e-05,1.05249]
[1777455434012,59.96,77212.57,0.01,-0.01013,1e-05,1.05226]
[1777455440056,59.96,77214.42,0.01,-0.01011,1e-05,1.05035]
[1777455445092,59.96,77207.0,0.01,-0.0102,1e-05,1.05801]
[1777455448322,59.96,77195.18,0.01,-0.01033,1e-05,1.0703]
[1777455454154,59.96,77188.7,0.01,-0.01039,1e-05,1.07457]
[1777455459189,59.96,77188.24,0.01,-0.01039,1e-05,1.07506]
[1777455464224,59.96,77199.16,0.01,-0.01026,1e-05,1.06365]
[1777455469259,59.96,77205.46,0.01,-0.01019,1e-05,1.05712]
[1777455474294,59.96,77206.68,0.01,-0.01018,1e-05,1.05586]
[1777455479329,59.96,77209.4,0.01,-0.01015,1e-05,1.05305]
[1777455484363,59.96,77209.74,0.01,-0.01014,1e-05,1.0527]
[1777455489399,59.96,77210.86,0.01,-0.01013,1e-05,1.05155]
[1777455494434,59.96,77211.9,0.01,-0.01012,1e-05,1.05047]
[1777455499469,59.96,77212.24,0.01,-0.01011,1e-05,1.05012]
[1777455504504,59.96,77212.49,0.01,-0.01011,1e-05,1.04987]
[1777455510545,59.96,77211.76,0.01,-0.01012,1e-05,1.05062]
[1777455515581,59.96,77208.9,0.01,-0.01013,1e-05,1.05109]
[1777455520616,59.96,77211.28,0.01,-0.0101,1e-05,1.04864]
[1777455525652,59.96,77215.11,0.01,-0.01006,1e-05,1.04471]
[1777455530686,59.96,77218.82,0.01,-0.01002,1e-05,1.04091]
[1777455535722,59.96,77212.67,0.01,-0.01009,1e-05,1.04721]
[1777455540758,59.96,77214.01,0.01,-0.01007,1e-05,1.04584]
[1777455545792,59.96,77216.63,0.01,-0.01004,1e-05,1.04315]
[1777455550827,59.96,77216.38,0.01,-0.01004,1e-05,1.04341]
[1777455555862,59.96,77221.56,0.01,-0.00998,1e-05,1.03811]
[1777455560897,59.96,77225.01,0.01,-0.00994,1e-05,1.0346]
[1777455562678,59.96,77224.54,0.01,-0.00995,1e-05,1.03508]
[1777455563466,59.96,77224.54,0.01,-0.00995,1e-05,1.03508]
[1777455562911,59.96,77222.43,0.01,-0.00997,1e-05,1.03723]
[1777455563918,59.96,77219.35,0.01,-0.01001,1e-05,1.04037]
[1777455567224,59.96,77219.32,0.01,-0.01001,1e-05,1.0404]
[1777455567305,59.96,77214.46,0.01,-0.01006,1e-05,1.04537]
[1777455570384,59.96,77213.6,0.01,-0.01007,1e-05,1.04626]
[1777455570389,59.96,77213.62,0.01,-0.01007,1e-05,1.04624]
[1777455574118,59.96,77212.84,0.01,-0.01006,1e-05,1.04457]
[1777455574215,59.96,77214.09,0.01,-0.01005,1e-05,1.04329]
[1777455579241,59.96,77211.84,0.01,-0.01007,1e-05,1.04559]
[1777455585067,59.96,77204.75,0.01,-0.01015,1e-05,1.05289]
[1777455587081,59.96,77189.21,0.01,-0.01033,1e-05,1.06902]
[1777455588294,59.96,77189.21,0.01,-0.01033,1e-05,1.06902]
[1777455588299,59.96,77179.09,0.01,-0.01045,1e-05,1.07964]
[1777455589315,59.96,77189.56,0.01,-0.01033,1e-05,1.06866]
[1777455590436,59.96,77189.56,0.01,-0.01033,1e-05,1.06866]
[1777455590441,59.96,77195.86,0.01,-0.01026,1e-05,1.06209]
[1777455591959,59.96,77195.86,0.01,-0.01026,1e-05,1.06209]
[1777455592116,59.96,77197.14,0.01,-0.01024,1e-05,1.06076]
[1777455592699,59.96,77197.14,0.01,-0.01024,1e-05,1.06076]
[1777455592727,59.96,77196.77,0.01,-0.01025,1e-05,1.06115]
[1777455597196,59.96,77195.84,0.01,-0.01026,1e-05,1.06211]
[1777455597255,59.96,77193.51,0.01,-0.01028,1e-05,1.06454]
[1777455598091,59.96,77193.51,0.01,-0.01028,1e-05,1.06454]
[1777455598189,59.96,77192.91,0.01,-0.01029,1e-05,1.06516]
[1777455603206,59.96,77194.35,0.01,-0.01027,1e-05,1.06366]
[1777455608235,59.96,77194.13,0.01,-0.01028,1e-05,1.06389]
[1777455610224,59.96,77192.13,0.01,-0.0103,1e-05,1.06597]
[1777455610300,59.96,77192.27,0.01,-0.0103,1e-05,1.06583]
[1777455616288,59.96,77196.58,0.01,-0.01025,1e-05,1.06134]
[1777455621324,59.96,77200.64,0.01,-0.0102,1e-05,1.05713]
[1777455626357,59.96,77201.78,0.01,-0.01019,1e-05,1.05596]
[1777455632401,59.96,77201.2,0.01,-0.01017,1e-05,1.05407]
[1777455637435,59.96,77196.85,0.01,-0.01022,1e-05,1.05857]
[1777455642471,59.96,77196.13,0.01,-0.01023,1e-05,1.05932]
[1777455648512,59.96,77193.95,0.01,-0.01026,1e-05,1.06158]
[1777455652214,59.96,77193.61,0.01,-0.01026,1e-05,1.06193]
[1777455652540,59.96,77196.74,0.01,-0.01022,1e-05,1.05869]
[1777455652648,59.96,77196.74,0.01,-0.01022,1e-05,1.05869]
[1777455653547,59.96,77198.75,0.01,-0.0102,1e-05,1.0566]
[1777455658583,59.96,77198.01,0.01,-0.01021,1e-05,1.05737]
[1777455663618,59.96,77199.33,0.01,-0.01019,1e-05,1.056]
[1777455668652,59.96,77199.85,0.01,-0.01019,1e-05,1.05546]
[1777455673687,59.96,77198.64,0.01,-0.0102,1e-05,1.05672]
[1777455678725,59.96,77206.78,0.01,-0.01011,1e-05,1.04832]
[1777455683759,59.96,77208.64,0.01,-0.01009,1e-05,1.04641]
[1777455690019,59.96,77209.39,0.01,-0.01008,1e-05,1.04564]
[1777455695845,59.96,77210.77,0.01,-0.01004,1e-05,1.04175]
[1777455704906,59.96,77210.97,0.01,-0.01004,1e-05,1.04155]
[1777455710162,59.96,77211.39,0.01,-0.01003,1e-05,1.04112]
[1777455715984,59.96,77214.03,0.01,-0.01,1e-05,1.03842]
[1777455721027,59.96,77215.08,0.01,-0.00999,1e-05,1.03735]
[1777455726065,59.96,77215.01,0.01,-0.00999,1e-05,1.03742]
[1777455731095,59.96,77214.76,0.01,-0.00999,1e-05,1.03768]
[1777455736131,59.96,77213.96,0.01,-0.01,1e-05,1.03849]
[1777455741166,59.96,77213.7,0.01,-0.01,1e-05,1.03876]
[1777455747208,59.96,77212.3,0.01,-0.01002,1e-05,1.04019]
[1777455752243,59.96,77211.73,0.01,-0.01,1e-05,1.03831]
[1777455757279,59.96,77213.06,0.01,-0.00999,1e-05,1.03695]
[1777455762315,59.96,77214.09,0.01,-0.00998,1e-05,1.0359]
[1777455768355,59.96,77213.76,0.01,-0.00998,1e-05,1.03624]
[1777455773391,59.96,77206.99,0.01,-0.01006,1e-05,1.04316]
[1777455778425,59.96,77204.31,0.01,-0.01009,1e-05,1.04591]
[1777455783461,59.96,77200.31,0.01,-0.01014,1e-05,1.05002]
[1777455788496,59.96,77197.32,0.01,-0.01017,1e-05,1.05311]
[1777455793530,59.96,77198.48,0.01,-0.01016,1e-05,1.05191]
[1777455799573,59.96,77198.66,0.01,-0.01015,1e-05,1.05172]
[1777455804607,59.96,77198.02,0.01,-0.01016,1e-05,1.05238]
[1777455809642,59.96,77196.31,0.01,-0.01018,1e-05,1.05415]
[1777455814677,59.96,77196.96,0.01,-0.01015,1e-05,1.05099]
[1777455819713,59.96,77197.43,0.01,-0.01015,1e-05,1.05051]
[1777455824748,59.96,77196.05,0.01,-0.01016,1e-05,1.05193]
[1777455829783,59.96,77195.82,0.01,-0.01016,1e-05,1.05217]
[1777455834818,59.96,77196.6,0.01,-0.01016,1e-05,1.05137]
[1777455839855,59.96,77204.97,0.01,-0.01006,1e-05,1.04276]
[1777455845897,59.96,77204.72,0.01,-0.01006,1e-05,1.04301]
[1777455851160,59.96,77203.46,0.01,-0.01008,1e-05,1.04431]
[1777455856975,59.96,77201.53,0.01,-0.0101,1e-05,1.04629]
[1777455862009,59.96,77200.85,0.01,-0.01011,1e-05,1.04699]
[1777455867045,59.96,77205.66,0.01,-0.01005,1e-05,1.04205]
[1777455872079,59.96,77207.19,0.01,-0.01001,1e-05,1.03802]
[1777455877114,59.96,77210.66,0.01,-0.00997,1e-05,1.03448]
[1777455882149,59.96,77207.24,0.01,-0.01001,1e-05,1.03797]
[1777455887186,59.96,77207.46,0.01,-0.01001,1e-05,1.03774]
[1777455892222,59.96,77209.05,0.01,-0.00999,1e-05,1.03612]
[1777455897256,59.96,77209.21,0.01,-0.00999,1e-05,1.03596]
[1777455902291,59.96,77210.37,0.01,-0.00997,1e-05,1.03477]
[1777455907326,59.96,77207.06,0.01,-0.01001,1e-05,1.03815]
[1777455912363,59.96,77203.54,0.01,-0.01005,1e-05,1.04175]
[1777455917396,59.96,77204.2,0.01,-0.01004,1e-05,1.04108]
[1777455922431,59.96,77207.74,0.01,-0.01,1e-05,1.03746]
[1777455927465,59.96,77211.44,0.01,-0.00996,1e-05,1.03368]
[1777455930487,59.96,77222.85,0.01,-0.00983,1e-05,1.02212]
[1777455935523,59.96,77228.29,0.01,-0.00975,1e-05,1.01422]
[1777455940557,59.96,77230.98,0.01,-0.00972,1e-05,1.01153]
[1777455945592,59.96,77236.33,0.01,-0.00966,1e-05,1.00619]
[1777455950627,59.96,77240.22,0.01,-0.00962,1e-05,1.00232]
[1777455955663,59.96,77243.06,0.01,-0.00959,1e-05,0.9995]
[1777455960697,59.96,77244.88,0.01,-0.00957,1e-05,0.9977]
[1777455965732,59.96,77246.16,0.01,-0.00955,1e-05,0.99644]
[1777455970768,59.96,77251.81,0.01,-0.00949,1e-05,0.99087]
[1777455975804,59.96,77254.31,0.01,-0.00946,1e-05,0.98841]
[1777455980841,59.96,77253.34,0.01,-0.00947,1e-05,0.98936]
[1777455985874,59.96,77249.11,0.01,-0.00952,1e-05,0.99353]
[1777455990916,59.96,77248.02,0.01,-0.00953,1e-05,0.9946]
[1777455995951,59.96,77255.81,0.01,-0.00942,1e-05,0.98456]
[1777456000987,59.96,77259.41,0.01,-0.00939,1e-05,0.98104]
[1777456007025,59.96,77268.51,0.01,-0.00929,1e-05,0.9722]
[1777456007083,59.96,77319.73,0.01,-0.00875,1e-05,0.92364]
[1777456009050,59.96,77307.47,0.01,-0.00888,1e-05,0.93507]
[1777456010062,59.96,77289.68,0.01,-0.00906,1e-05,0.95188]
[1777456015096,59.96,77304.26,0.01,-0.00891,1e-05,0.93809]
[1777456018116,59.96,77316.91,0.01,-0.00878,1e-05,0.92626]
[1777456023154,59.96,77315.22,0.01,-0.0088,1e-05,0.92783]
[1777456026176,59.96,77328.35,0.01,-0.00867,1e-05,0.91567]
[1777456027182,59.96,77338.81,0.01,-0.00856,1e-05,0.90607]
[1777456032437,59.96,77332.55,0.01,-0.00862,1e-05,0.9118]
[1777456038259,59.96,77339.86,0.01,-0.00855,1e-05,0.90511]
[1777456043295,59.96,77336.59,0.01,-0.00858,1e-05,0.9081]
[1777456048330,59.96,77330.37,0.01,-0.00865,1e-05,0.91381]
[1777456053365,59.96,77324.37,0.01,-0.00869,1e-05,0.91707]
[1777456058400,59.96,77323.56,0.01,-0.00869,1e-05,0.91782]
[1777456063435,59.96,77320.01,0.01,-0.00873,1e-05,0.9211]
[1777456068471,59.96,77321.92,0.01,-0.00871,1e-05,0.91933]
[1777456073506,59.96,77315.18,0.01,-0.00878,1e-05,0.92558]
[1777456078540,59.96,77322.12,0.01,-0.00871,1e-05,0.91915]
[1777456083576,59.96,77325.01,0.01,-0.00868,1e-05,0.91648]
[1777456088611,59.96,77322.32,0.01,-0.00871,1e-05,0.91896]
[1777456093649,59.96,77324.89,0.01,-0.00868,1e-05,0.91659]
[1777456096669,59.96,77314.64,0.01,-0.00878,1e-05,0.92609]
[1777456101704,59.96,77319.9,0.01,-0.00873,1e-05,0.9212]
[1777456106744,59.96,77320.48,0.01,-0.00872,1e-05,0.92067]
[1777456111778,59.96,77330.13,0.01,-0.00861,1e-05,0.90951]
[1777456116813,59.96,77331.31,0.01,-0.00859,1e-05,0.90843]
[1777456118837,59.96,77358.05,0.01,-0.00833,1e-05,0.88421]
[1777456119836,59.96,77375.3,0.01,-0.00816,1e-05,0.86887]
[1777456124870,59.96,77372.95,0.01,-0.00819,1e-05,0.87095]
[1777456129906,59.96,77372.02,0.01,-0.0082,1e-05,0.87177]
[1777456134942,59.96,77384.29,0.01,-0.00808,1e-05,0.86097]
[1777456139977,59.96,77382.36,0.01,-0.0081,1e-05,0.86266]
[1777456142481,59.96,77391.73,0.01,-0.00801,1e-05,0.85447]
[1777456143000,59.96,77410.65,0.01,-0.00783,1e-05,0.83814]
[1777456148038,59.96,77408.91,0.01,-0.00785,1e-05,0.83963]
[1777456150278,59.96,77403.57,0.01,-0.0079,1e-05,0.84422]
[1777456150724,59.96,77403.57,0.01,-0.0079,1e-05,0.84422]
[1777456151615,59.96,77406.66,0.01,-0.00787,1e-05,0.84156]
[1777456152063,59.96,77404.86,0.01,-0.00789,1e-05,0.84311]
[1777456154453,59.96,77412.85,0.01,-0.00781,1e-05,0.83626]
[1777456155090,59.96,77412.52,0.01,-0.00782,1e-05,0.83654]
[1777456155289,59.96,77412.52,0.01,-0.00782,1e-05,0.83654]
[1777456156093,59.96,77409.31,0.01,-0.00784,1e-05,0.83929]
[1777456161126,59.96,77406.27,0.01,-0.00787,1e-05,0.8419]
[1777456161602,59.96,77406.27,0.01,-0.00787,1e-05,0.8419]
[1777456162133,59.96,77409.93,0.01,-0.00784,1e-05,0.83876]
[1777456166164,59.96,77421.86,0.01,-0.00773,1e-05,0.82859]
[1777456168553,59.96,77422.29,0.01,-0.00773,1e-05,0.82822]
[1777456168712,59.96,77422.98,0.01,-0.00772,1e-05,0.82764]
[1777456170646,59.96,77422.98,0.01,-0.00772,1e-05,0.82764]
[1777456170701,59.96,77546.88,0.01,-0.00666,1e-05,0.72808]
[1777456172230,59.96,77586.45,0.01,-0.00634,1e-05,0.69663]
[1777456173457,59.96,77634.67,0.01,-0.00598,1e-05,0.66203]
[1777456176254,59.96,77646.43,0.01,-0.0059,1e-05,0.65382]
[1777456179274,59.96,77627.27,0.01,-0.00603,1e-05,0.66724]
[1777456180280,59.96,77613.8,0.01,-0.00613,1e-05,0.67682]
[1777456181288,59.96,77601.75,0.01,-0.00622,1e-05,0.68549]
[1777456182305,59.96,77589.74,0.01,-0.00631,1e-05,0.69422]
[1777456183532,59.96,77578.11,0.01,-0.0064,1e-05,0.70277]
[1777456186323,59.96,77593.57,0.01,-0.00628,1e-05,0.69143]
[1777456188340,59.96,77610.13,0.01,-0.00616,1e-05,0.67945]
[1777456189359,59.96,77621.57,0.01,-0.00608,1e-05,0.67128]
[1777456190357,59.96,77635.89,0.01,-0.00597,1e-05,0.66117]
[1777456191365,59.96,77653.01,0.01,-0.00585,1e-05,0.64926]
[1777456193628,59.96,77669.52,0.01,-0.00573,1e-05,0.63794]
[1777456198424,59.96,77654.04,0.01,-0.00584,1e-05,0.64855]
[1777456199430,59.96,77643.32,0.01,-0.00592,1e-05,0.65598]
[1777456201447,59.96,77624.41,0.01,-0.00605,1e-05,0.66927]
[1777456206493,59.96,77626.68,0.01,-0.00604,1e-05,0.66766]
[1777456207491,59.96,77604.67,0.01,-0.0062,1e-05,0.68338]
[1777456208498,59.96,77589.49,0.01,-0.00632,1e-05,0.6944]
[1777456211524,59.96,77577.09,0.01,-0.00641,1e-05,0.70352]
[1777456216571,59.96,77568.02,0.01,-0.00648,1e-05,0.71025]
[1777456221595,59.96,77573.59,0.01,-0.00644,1e-05,0.70611]
[1777456226629,59.96,77571.81,0.01,-0.00645,1e-05,0.70743]
[1777456229658,59.96,77557.23,0.01,-0.00656,1e-05,0.71833]
[1777456233913,59.96,77570.33,0.01,-0.00645,1e-05,0.70664]
[1777456239724,59.96,77573.69,0.01,-0.00642,1e-05,0.70415]
[1777456244759,59.96,77568.95,0.01,-0.00646,1e-05,0.70767]
[1777456247785,59.96,77601.97,0.01,-0.0062,1e-05,0.68348]
[1777456248791,59.96,77629.14,0.01,-0.006,1e-05,0.66411]
[1777456254064,59.96,77632.42,0.01,-0.00598,1e-05,0.66181]
[1777456259903,59.96,77628.25,0.01,-0.00601,1e-05,0.66474]
[1777456264134,59.96,77666.37,0.01,-0.00574,1e-05,0.63833]
[1777456267127,59.96,77675.3,0.01,-0.00568,1e-05,0.63228]
[1777456267234,59.96,77707.36,0.01,-0.00546,1e-05,0.61094]
[1777456268122,59.96,77707.36,0.01,-0.00546,1e-05,0.61094]
[1777456268217,59.96,77730.43,0.01,-0.00531,1e-05,0.59597]
[1777456274210,59.96,77731.75,0.01,-0.0053,1e-05,0.59512]
[1777456276049,59.96,77747.88,0.01,-0.00519,1e-05,0.58485]
[1777456278067,59.96,77725.51,0.01,-0.00534,1e-05,0.59913]
[1777456279074,59.96,77705.22,0.01,-0.00547,1e-05,0.61234]
[1777456284282,59.96,77705.98,0.01,-0.00547,1e-05,0.61184]
[1777456290152,59.96,77719.18,0.01,-0.00538,1e-05,0.60323]
[1777456295188,59.96,77710.54,0.01,-0.00542,1e-05,0.60716]
[1777456297201,59.96,77695.29,0.01,-0.00553,1e-05,0.61718]
[1777456302237,59.96,77678.21,0.01,-0.00564,1e-05,0.62857]
[1777456307272,59.96,77684.73,0.01,-0.0056,1e-05,0.6242]
[1777456312308,59.96,77689.97,0.01,-0.00556,1e-05,0.62071]
[1777456316337,59.96,77671.26,0.01,-0.00569,1e-05,0.63326]
[1777456317344,59.96,77645.26,0.01,-0.00587,1e-05,0.65106]
[1777456322380,59.96,77643.64,0.01,-0.00588,1e-05,0.65218]
[1777456323387,59.96,77658.59,0.01,-0.00578,1e-05,0.64188]
[1777456324569,59.96,77681.16,0.01,-0.00562,1e-05,0.62659]
[1777456326418,59.96,77701.89,0.01,-0.00548,1e-05,0.61283]
[1777456331460,59.96,77700.99,0.01,-0.00549,1e-05,0.61342]
[1777456333469,59.96,77683.18,0.01,-0.00561,1e-05,0.62524]
[1777456338505,59.96,77687.64,0.01,-0.00558,1e-05,0.62226]
[1777456343540,59.96,77695.47,0.01,-0.00552,1e-05,0.61706]
[1777456347568,59.96,77707.38,0.01,-0.00544,1e-05,0.60922]
[1777456352610,59.96,77702.38,0.01,-0.00546,1e-05,0.6108]
[1777456357644,59.96,77707.75,0.01,-0.00543,1e-05,0.60728]
[1777456360665,59.96,77695.14,0.01,-0.00551,1e-05,0.61557]
[1777456365700,59.96,77696.98,0.01,-0.0055,1e-05,0.61435]
[1777456370736,59.96,77699.54,0.01,-0.00548,1e-05,0.61267]
[1777456375770,59.96,77700.47,0.01,-0.00548,1e-05,0.61205]
[1777456378135,59.96,77701.71,0.01,-0.00547,1e-05,0.61124]
[1777456378236,59.96,77700.79,0.01,-0.00547,1e-05,0.61184]
[1777456380571,59.96,77701.56,0.01,-0.00547,1e-05,0.61134]
[1777456380806,59.96,77700.98,0.01,-0.00547,1e-05,0.61172]
[1777456384041,59.96,77709.05,0.01,-0.00542,1e-05,0.60644]
[1777456384130,59.96,77716.61,0.01,-0.00537,1e-05,0.60152]
[1777456384723,59.96,77716.61,0.01,-0.00537,1e-05,0.60152]
[1777456385006,59.96,77718.56,0.01,-0.00536,1e-05,0.60026]
[1777456386350,59.96,77718.56,0.01,-0.00536,1e-05,0.60026]
[1777456386443,59.96,77719.55,0.01,-0.00535,1e-05,0.59962]
[1777456387668,59.96,77719.55,0.01,-0.00535,1e-05,0.59962]
[1777456387856,59.96,77702.17,0.01,-0.00546,1e-05,0.61094]
[1777456391884,59.96,77714.03,0.01,-0.00539,1e-05,0.6032]
[1777456395077,59.96,77701.63,0.01,-0.00547,1e-05,0.61129]
[1777456396758,59.96,77701.1,0.01,-0.00547,1e-05,0.61164]
[1777456396921,59.96,77699.54,0.01,-0.00548,1e-05,0.61267]
[1777456400416,59.96,77701.2,0.01,-0.00547,1e-05,0.61157]
[1777456401274,59.96,77702.72,0.01,-0.00546,1e-05,0.61058]
[1777456406994,59.96,77703.39,0.01,-0.00546,1e-05,0.61014]
[1777456412029,59.96,77691.99,0.01,-0.00552,1e-05,0.61593]
[1777456413035,59.96,77674.13,0.01,-0.00564,1e-05,0.62784]
[1777456418070,59.96,77671.5,0.01,-0.00566,1e-05,0.62961]
[1777456423105,59.96,77673.3,0.01,-0.00564,1e-05,0.6284]
[1777456429147,59.96,77670.02,0.01,-0.00567,1e-05,0.63061]
[1777456434183,59.96,77667.66,0.01,-0.00568,1e-05,0.6322]
[1777456439219,59.96,77673.74,0.01,-0.00564,1e-05,0.6281]
[1777456444106,59.96,77682.48,0.01,-0.00558,1e-05,0.62225]
[1777456444254,59.96,77694.7,0.01,-0.0055,1e-05,0.61415]
[1777456449295,59.96,77702.66,0.01,-0.00545,1e-05,0.60891]
[1777456453323,59.96,77687.9,0.01,-0.00555,1e-05,0.61864]
[1777456457351,59.96,77676.11,0.01,-0.00563,1e-05,0.62651]
[1777456461380,59.96,77662.35,0.01,-0.00572,1e-05,0.6358]
[1777456465408,59.96,77648.92,0.01,-0.00582,1e-05,0.64498]
[1777456470443,59.96,77656.53,0.01,-0.00576,1e-05,0.63976]
[1777456471449,59.96,77664.56,0.01,-0.00569,1e-05,0.63255]
[1777456476484,59.96,77664.29,0.01,-0.00569,1e-05,0.63273]
[1777456481518,59.96,77666.46,0.01,-0.00568,1e-05,0.63126]
[1777456486554,59.96,77673.19,0.01,-0.00563,1e-05,0.62673]
[1777456491589,59.96,77671.69,0.01,-0.00564,1e-05,0.62774]
[1777456496625,59.96,77681.79,0.01,-0.00557,1e-05,0.62098]
[1777456498638,59.96,77693.96,0.01,-0.00549,1e-05,0.61292]
[1777456503673,59.96,77682.09,0.01,-0.00557,1e-05,0.62078]
[1777456507704,59.96,77703.45,0.01,-0.00543,1e-05,0.6067]
[1777456508708,59.96,77719.01,0.01,-0.00532,1e-05,0.59661]
[1777456509716,59.96,77729.59,0.01,-0.00525,1e-05,0.58984]
[1777456514750,59.96,77723.6,0.01,-0.00529,1e-05,0.59366]
[1777456519786,59.96,77722.99,0.01,-0.0053,1e-05,0.59406]
[1777456523813,59.96,77734.55,0.01,-0.00522,1e-05,0.58668]
[1777456528848,59.96,77731.86,0.01,-0.00524,1e-05,0.58839]
[1777456533883,59.96,77740.25,0.01,-0.00517,1e-05,0.58143]
[1777456538919,59.96,77730.89,0.01,-0.00523,1e-05,0.58735]
[1777456540934,59.96,77718.09,0.01,-0.00531,1e-05,0.59553]
[1777456546261,59.96,77716.6,0.01,-0.00532,1e-05,0.59649]
[1777456552013,59.96,77716.67,0.01,-0.00532,1e-05,0.59644]
[1777456557048,59.96,77716.02,0.01,-0.00533,1e-05,0.59686]
[1777456562083,59.96,77714.24,0.01,-0.00534,1e-05,0.59801]
[1777456567089,59.96,77706.57,0.01,-0.00539,1e-05,0.60297]
[1777456567186,59.96,77703.82,0.01,-0.00541,1e-05,0.60476]
[1777456573170,59.96,77686.25,0.01,-0.00553,1e-05,0.6163]
[1777456574168,59.96,77674.76,0.01,-0.0056,1e-05,0.62395]
[1777456579203,59.96,77673.92,0.01,-0.00561,1e-05,0.62451]
[1777456581218,59.96,77684.22,0.01,-0.00554,1e-05,0.61764]
[1777456586547,59.96,77672.12,0.01,-0.00562,1e-05,0.62571]
[1777456588284,59.96,77655.25,0.01,-0.00574,1e-05,0.63711]
[1777456589289,59.96,77625.43,0.01,-0.00595,1e-05,0.6577]
[1777456594320,59.96,77634.7,0.01,-0.00587,1e-05,0.64945]
[1777456599356,59.96,77630.14,0.01,-0.0059,1e-05,0.65262]
[1777456604392,59.96,77625.87,0.01,-0.00593,1e-05,0.65559]
[1777456609427,59.96,77623.17,0.01,-0.00595,1e-05,0.65748]
[1777456612447,59.96,77611.87,0.01,-0.00603,1e-05,0.66543]
[1777456616475,59.96,77600.52,0.01,-0.00612,1e-05,0.67349]
[1777456621510,59.96,77603.52,0.01,-0.0061,1e-05,0.67135]
[1777456626546,59.96,77609.75,0.01,-0.00605,1e-05,0.66693]
[1777456631588,59.96,77599.89,0.01,-0.00612,1e-05,0.67394]
[1777456636625,59.96,77590.69,0.01,-0.00619,1e-05,0.68054]
[1777456641661,59.96,77582.62,0.01,-0.00625,1e-05,0.68638]
[1777456646695,59.96,77581.22,0.01,-0.00626,1e-05,0.68739]
[1777456651730,59.96,77585.65,0.01,-0.00621,1e-05,0.68233]
[1777456657051,59.96,77581.3,0.01,-0.00625,1e-05,0.68548]
[1777456662808,59.96,77574.05,0.01,-0.0063,1e-05,0.69075]
[1777456667842,59.96,77573.02,0.01,-0.00631,1e-05,0.6915]
[1777456672877,59.96,77577.38,0.01,-0.00628,1e-05,0.68832]
[1777456677911,59.96,77582.98,0.01,-0.00623,1e-05,0.68426]
[1777456682947,59.96,77579.68,0.01,-0.00626,1e-05,0.68665]
[1777456687982,59.96,77577.35,0.01,-0.00628,1e-05,0.68835]
[1777456693019,59.96,77575.69,0.01,-0.00629,1e-05,0.68955]
[1777456698054,59.96,77571.84,0.01,-0.00632,1e-05,0.69237]
[1777456703089,59.96,77578.14,0.01,-0.00627,1e-05,0.68777]
[1777456707402,59.96,77592.56,0.01,-0.00616,1e-05,0.67735]
[1777456713161,59.96,77603.87,0.01,-0.00606,1e-05,0.66745]
[1777456718197,59.96,77603.28,0.01,-0.00607,1e-05,0.66787]
[1777456723230,59.96,77595.36,0.01,-0.00612,1e-05,0.67351]
[1777456728265,59.96,77599.14,0.01,-0.0061,1e-05,0.67081]
[1777456733301,59.96,77598.9,0.01,-0.0061,1e-05,0.67098]
[1777456738336,59.96,77602.16,0.01,-0.00607,1e-05,0.66866]
[1777456743370,59.96,77609.62,0.01,-0.00602,1e-05,0.66338]
[1777456748406,59.96,77617.13,0.01,-0.00596,1e-05,0.6581]
[1777456753441,59.96,77613.8,0.01,-0.00599,1e-05,0.66044]
[1777456758476,59.96,77620.41,0.01,-0.00594,1e-05,0.65581]
[1777456760490,59.96,77631.02,0.01,-0.00586,1e-05,0.64843]
[1777456765525,59.96,77636.37,0.01,-0.00583,1e-05,0.64474]
[1777456770560,59.96,77633.95,0.01,-0.00584,1e-05,0.6464]
[1777456775595,59.96,77624.63,0.01,-0.00589,1e-05,0.65107]
[1777456780630,59.96,77617.58,0.01,-0.00594,1e-05,0.65598]
[1777456785667,59.96,77612.07,0.01,-0.00598,1e-05,0.65984]
[1777456790702,59.96,77612.02,0.01,-0.00599,1e-05,0.65988]
[1777456795737,59.96,77611.44,0.01,-0.00599,1e-05,0.66029]
[1777456800773,59.96,77609.1,0.01,-0.00601,1e-05,0.66193]
[1777456802786,59.96,77627.43,0.01,-0.00587,1e-05,0.64913]
[1777456804800,59.96,77640.5,0.01,-0.00578,1e-05,0.64013]
[1777456809835,59.96,77651.29,0.01,-0.00571,1e-05,0.63277]
[1777456814870,59.96,77660.08,0.01,-0.00564,1e-05,0.62684]
[1777456816605,59.96,77662.38,0.01,-0.00563,1e-05,0.62529]
[1777456816886,59.96,77661.42,0.01,-0.00564,1e-05,0.62594]
[1777456821920,59.96,77649.55,0.01,-0.00572,1e-05,0.63396]
[1777456824945,59.96,77639.32,0.01,-0.00579,1e-05,0.64093]
[1777456829980,59.96,77637.77,0.01,-0.0058,1e-05,0.642]
[1777456835023,59.96,77630.59,0.01,-0.00584,1e-05,0.64516]
[1777456840056,59.96,77626.49,0.01,-0.00587,1e-05,0.64799]
[1777456845091,59.96,77629.86,0.01,-0.00584,1e-05,0.64566]
[1777456851133,59.96,77629.43,0.01,-0.00584,1e-05,0.64596]
[1777456856168,59.96,77630.31,0.01,-0.00584,1e-05,0.64535]
[1777456861203,59.96,77630.87,0.01,-0.00583,1e-05,0.64497]
[1777456866239,59.96,77626.04,0.01,-0.00587,1e-05,0.6483]
[1777456871275,59.96,77627.86,0.01,-0.00586,1e-05,0.64704]
[1777456875066,59.96,77628.87,0.01,-0.00585,1e-05,0.64635]
[1777456875304,59.96,77628.65,0.01,-0.00585,1e-05,0.6465]
[1777456880339,59.96,77633.69,0.01,-0.00581,1e-05,0.64302]
[1777456885375,59.96,77634.25,0.01,-0.00581,1e-05,0.64264]
[1777456890412,59.96,77631.4,0.01,-0.00583,1e-05,0.6446]
[1777456895445,59.96,77629.99,0.01,-0.00582,1e-05,0.64379]
[1777456900480,59.96,77630.62,0.01,-0.00582,1e-05,0.64336]
[1777456905514,59.96,77632.11,0.01,-0.00581,1e-05,0.64233]
[1777456910550,59.96,77632.99,0.01,-0.0058,1e-05,0.64173]
[1777456915601,59.96,77630.24,0.01,-0.00582,1e-05,0.64362]
[1777456920626,59.96,77628.45,0.01,-0.00584,1e-05,0.64485]
[1777456925660,59.96,77624.47,0.01,-0.00586,1e-05,0.6476]
[1777456930697,59.96,77627.78,0.01,-0.00584,1e-05,0.64531]
[1777456935748,59.96,77626.62,0.01,-0.00585,1e-05,0.64612]
[1777456940783,59.96,77623.18,0.01,-0.00587,1e-05,0.64849]
[1777456945820,59.96,77624.27,0.01,-0.00587,1e-05,0.64774]
[1777456950852,59.96,77622.17,0.01,-0.00588,1e-05,0.64919]
[1777456955888,59.96,77619.83,0.01,-0.00588,1e-05,0.64903]
[1777456960923,59.96,77614.5,0.01,-0.00592,1e-05,0.65273]
[1777456965958,59.96,77615.0,0.01,-0.00592,1e-05,0.65238]
[1777456970992,59.96,77613.17,0.01,-0.00593,1e-05,0.65366]
[1777456976029,59.96,77614.24,0.01,-0.00592,1e-05,0.65291]
[1777456981062,59.96,77611.63,0.01,-0.00594,1e-05,0.65473]
[1777456986098,59.96,77619.2,0.01,-0.00589,1e-05,0.64946]
[1777456991133,59.96,77627.88,0.01,-0.00582,1e-05,0.64346]
[1777456995161,59.96,77638.18,0.01,-0.00575,1e-05,0.63641]
[1777457000196,59.96,77639.64,0.01,-0.00574,1e-05,0.63541]
[1777457003218,59.96,77649.9,0.01,-0.00567,1e-05,0.62846]
[1777457006244,59.96,77674.2,0.01,-0.0055,1e-05,0.61224]
[1777457009532,59.96,77687.62,0.01,-0.00541,1e-05,0.60344]
[1777457014300,59.96,77697.23,0.01,-0.00533,1e-05,0.59552]
[1777457018328,59.96,77708.39,0.01,-0.00526,1e-05,0.58836]
[1777457023363,59.96,77706.0,0.01,-0.00528,1e-05,0.58989]
[1777457027391,59.96,77717.0,0.01,-0.00521,1e-05,0.58289]
[1777457032427,59.96,77719.76,0.01,-0.00519,1e-05,0.58115]
[1777457033437,59.96,77708.38,0.01,-0.00526,1e-05,0.58837]
[1777457035473,59.96,77682.48,0.01,-0.00543,1e-05,0.60509]
[1777457036457,59.96,77672.18,0.01,-0.0055,1e-05,0.61186]
[1777457041494,59.96,77664.51,0.01,-0.00555,1e-05,0.61693]
[1777457046528,59.96,77671.83,0.01,-0.0055,1e-05,0.61209]
[1777457051565,59.96,77672.48,0.01,-0.0055,1e-05,0.61166]
[1777457056598,59.96,77669.69,0.01,-0.00552,1e-05,0.6135]
[1777457059887,59.96,77684.02,0.01,-0.00542,1e-05,0.60409]
[1777457065665,59.96,77676.71,0.01,-0.00547,1e-05,0.60887]
[1777457070698,59.96,77675.31,0.01,-0.00548,1e-05,0.60979]
[1777457075733,59.96,77679.35,0.01,-0.00544,1e-05,0.60544]
[1777457080768,59.96,77679.88,0.01,-0.00543,1e-05,0.60509]
[1777457085805,59.96,77677.55,0.01,-0.00545,1e-05,0.60661]
[1777457090843,59.96,77681.51,0.01,-0.00542,1e-05,0.60402]
[1777457095874,59.96,77681.91,0.01,-0.00542,1e-05,0.60376]
[1777457100909,59.96,77673.25,0.01,-0.00548,1e-05,0.60944]
[1777457105946,59.96,77672.11,0.01,-0.00549,1e-05,0.61019]
[1777457110978,59.96,77670.65,0.01,-0.0055,1e-05,0.61115]
[1777457117022,59.96,77669.75,0.01,-0.0055,1e-05,0.61174]
[1777457122060,59.96,77675.9,0.01,-0.00546,1e-05,0.6077]
[1777457127095,59.96,77677.3,0.01,-0.00545,1e-05,0.60678]
[1777457133137,59.96,77678.3,0.01,-0.00543,1e-05,0.60442]
[1777457138172,59.96,77675.5,0.01,-0.00545,1e-05,0.60625]
[1777457143207,59.96,77675.04,0.01,-0.00545,1e-05,0.60655]
[1777457148241,59.96,77666.09,0.01,-0.00551,1e-05,0.61244]
[1777457154285,59.96,77665.96,0.01,-0.00551,1e-05,0.61252]
[1777457159321,59.96,77658.56,0.01,-0.00556,1e-05,0.61743]
[1777457164355,59.96,77658.94,0.01,-0.00556,1e-05,0.61718]
[1777457170212,59.96,77655.82,0.01,-0.00558,1e-05,0.61926]
[1777457170255,59.96,77656.56,0.01,-0.00558,1e-05,0.61876]
[1777457171305,59.96,77657.59,0.01,-0.00557,1e-05,0.61808]
[1777457171647,59.96,77657.59,0.01,-0.00557,1e-05,0.61808]
[1777457174433,59.96,77657.98,0.01,-0.00557,1e-05,0.61782]
[1777457175274,59.96,77654.85,0.01,-0.00559,1e-05,0.6199]
[1777457175432,59.96,77654.85,0.01,-0.00559,1e-05,0.6199]
[1777457176615,59.96,77654.85,0.01,-0.00559,1e-05,0.6199]
[1777457176669,59.96,77669.96,0.01,-0.00549,1e-05,0.60989]
[1777457181137,59.96,77671.23,0.01,-0.00548,1e-05,0.60905]
[1777457181237,59.96,77668.72,0.01,-0.00549,1e-05,0.6107]
[1777457182013,59.96,77668.72,0.01,-0.00549,1e-05,0.6107]
[1777457182071,59.96,77668.55,0.01,-0.0055,1e-05,0.61082]
[1777457183573,59.96,77668.55,0.01,-0.0055,1e-05,0.61082]
[1777457183582,59.96,77671.15,0.01,-0.00548,1e-05,0.6091]
[1777457189531,59.96,77669.44,0.01,-0.00549,1e-05,0.61023]
[1777457194567,59.96,77674.55,0.01,-0.00544,1e-05,0.60516]
[1777457200882,59.96,77676.67,0.01,-0.00543,1e-05,0.60378]
[1777457206654,59.96,77686.39,0.01,-0.00536,1e-05,0.59746]
[1777457210958,59.96,77706.53,0.01,-0.00523,1e-05,0.58455]
[1777457216724,59.96,77714.79,0.01,-0.00518,1e-05,0.57932]
[1777457221766,59.96,77704.9,0.01,-0.00524,1e-05,0.58558]
[1777457222766,59.96,77694.05,0.01,-0.00531,1e-05,0.59252]
[1777457223774,59.96,77680.56,0.01,-0.0054,1e-05,0.60124]
[1777457228807,59.96,77672.12,0.01,-0.00546,1e-05,0.60675]
[1777457233843,59.96,77684.6,0.01,-0.00537,1e-05,0.59862]
[1777457238878,59.96,77682.79,0.01,-0.00539,1e-05,0.59979]
[1777457243914,59.96,77685.71,0.01,-0.00537,1e-05,0.5979]
[1777457248952,59.96,77695.47,0.01,-0.0053,1e-05,0.59161]
[1777457253986,59.96,77699.76,0.01,-0.00526,1e-05,0.58719]
[1777457258334,59.96,77702.91,0.01,-0.00524,1e-05,0.58518]
[1777457259021,59.96,77705.53,0.01,-0.00522,1e-05,0.58352]
[1777457261312,59.96,77720.56,0.01,-0.00513,1e-05,0.57405]
[1777457267082,59.96,77720.32,0.01,-0.00513,1e-05,0.5742]
[1777457269844,59.96,77720.26,0.01,-0.00513,1e-05,0.57423]
[1777457270107,59.96,77722.3,0.01,-0.00511,1e-05,0.57296]
[1777457270452,59.96,77722.3,0.01,-0.00511,1e-05,0.57296]
[1777457271110,59.96,77724.21,0.01,-0.0051,1e-05,0.57177]
[1777457274131,59.96,77736.29,0.01,-0.00503,1e-05,0.56428]
[1777457279166,59.96,77729.26,0.01,-0.00507,1e-05,0.56863]
[1777457284202,59.96,77717.2,0.01,-0.00515,1e-05,0.57615]
[1777457288232,59.96,77705.88,0.01,-0.00522,1e-05,0.58329]
[1777457291255,59.96,77695.04,0.01,-0.00529,1e-05,0.5902]
[1777457296287,59.96,77692.28,0.01,-0.00531,1e-05,0.59197]
[1777457301323,59.96,77690.61,0.01,-0.00532,1e-05,0.59305]
[1777457306359,59.96,77683.82,0.01,-0.00536,1e-05,0.59743]
[1777457311393,59.96,77696.99,0.01,-0.00526,1e-05,0.58728]
[1777457316428,59.96,77710.01,0.01,-0.00518,1e-05,0.57902]
[1777457318441,59.96,77722.78,0.01,-0.0051,1e-05,0.57102]
[1777457323477,59.96,77720.84,0.01,-0.00511,1e-05,0.57223]
[1777457328512,59.96,77716.97,0.01,-0.00513,1e-05,0.57465]
[1777457333547,59.96,77708.73,0.01,-0.00519,1e-05,0.57983]
[1777457338582,59.96,77706.03,0.01,-0.0052,1e-05,0.58154]
[1777457343617,59.96,77701.07,0.01,-0.00524,1e-05,0.58468]
[1777457350674,59.96,77698.54,0.01,-0.00525,1e-05,0.58629]
[1777457355702,59.96,77703.96,0.01,-0.00522,1e-05,0.58285]
[1777457361185,59.96,77705.53,0.01,-0.00521,1e-05,0.58185]
[1777457361249,59.96,77737.54,0.01,-0.005,1e-05,0.56189]
[1777457362030,59.96,77756.86,0.01,-0.00489,1e-05,0.55012]
[1777457364769,59.96,77767.19,0.01,-0.00482,1e-05,0.54392]
[1777457369806,59.96,77760.1,0.01,-0.00487,1e-05,0.54817]
[1777457374838,59.96,77754.0,0.01,-0.00489,1e-05,0.55025]
[1777457379873,59.96,77748.05,0.01,-0.00493,1e-05,0.55386]
[1777457384914,59.96,77751.57,0.01,-0.0049,1e-05,0.55172]
[1777457389945,59.96,77745.88,0.01,-0.00494,1e-05,0.55518]
[1777457394982,59.96,77746.66,0.01,-0.00493,1e-05,0.5547]
[1777457400030,59.96,77742.8,0.01,-0.00496,1e-05,0.55705]
[1777457405055,59.96,77748.1,0.01,-0.00493,1e-05,0.55383]
[1777457406138,59.96,77748.1,0.01,-0.00493,1e-05,0.55383]
[1777457406179,59.96,77751.71,0.01,-0.0049,1e-05,0.55164]
[1777457407693,59.96,77751.71,0.01,-0.0049,1e-05,0.55164]
[1777457408076,59.96,77748.77,0.01,-0.00492,1e-05,0.55342]
[1777457413111,59.96,77754.15,0.01,-0.00489,1e-05,0.55016]
[1777457418159,59.96,77760.42,0.01,-0.00485,1e-05,0.54639]
[1777457418957,59.96,77760.42,0.01,-0.00485,1e-05,0.54639]
[1777457419160,59.96,77761.02,0.01,-0.00485,1e-05,0.54603]
[1777457424197,59.96,77763.71,0.01,-0.00483,1e-05,0.54442]
[1777457429239,59.96,77755.5,0.01,-0.00488,1e-05,0.54935]
[1777457434273,59.96,77760.48,0.01,-0.00484,1e-05,0.54477]
[1777457439311,59.96,77762.39,0.01,-0.00483,1e-05,0.54363]
[1777457444344,59.96,77762.91,0.01,-0.00482,1e-05,0.54332]
[1777457449379,59.96,77755.8,0.01,-0.00487,1e-05,0.54758]
[1777457454414,59.96,77750.37,0.01,-0.0049,1e-05,0.55085]
[1777457460463,59.96,77746.27,0.01,-0.00492,1e-05,0.55333]
[1777457463484,59.96,77734.37,0.01,-0.005,1e-05,0.5606]
[1777457468520,59.96,77727.37,0.01,-0.00504,1e-05,0.56491]
[1777457473554,59.96,77719.5,0.01,-0.00509,1e-05,0.56979]
[1777457478589,59.96,77726.59,0.01,-0.00505,1e-05,0.56539]
[1777457483627,59.96,77724.39,0.01,-0.00506,1e-05,0.56675]
[1777457488660,59.96,77718.1,0.01,-0.0051,1e-05,0.57066]
[1777457493695,59.96,77715.53,0.01,-0.0051,1e-05,0.57062]
[1777457498730,59.96,77719.77,0.01,-0.00507,1e-05,0.56798]
[1777457503764,59.96,77714.05,0.01,-0.00511,1e-05,0.57154]
[1777457508800,59.96,77717.57,0.01,-0.00509,1e-05,0.56935]
[1777457513835,59.96,77722.64,0.01,-0.00506,1e-05,0.5662]
[1777457518870,59.96,77712.86,0.01,-0.00512,1e-05,0.57229]
[1777457523908,59.96,77717.16,0.01,-0.00509,1e-05,0.5696]
[1777457528943,59.96,77707.92,0.01,-0.00515,1e-05,0.57538]
[1777457533978,59.96,77706.83,0.01,-0.00516,1e-05,0.57606]
[1777457535991,59.96,77688.19,0.01,-0.00528,1e-05,0.58788]
[1777457538006,59.96,77670.76,0.01,-0.00539,1e-05,0.59911]
[1777457542035,59.96,77660.32,0.01,-0.00546,1e-05,0.60593]
[1777457547070,59.96,77657.56,0.01,-0.00548,1e-05,0.60774]
[1777457552106,59.96,77664.72,0.01,-0.00542,1e-05,0.60134]
[1777457557143,59.96,77664.56,0.01,-0.00542,1e-05,0.60145]
[1777457562176,59.96,77671.81,0.01,-0.00537,1e-05,0.59673]
[1777457567211,59.96,77673.03,0.01,-0.00536,1e-05,0.59594]
[1777457572246,59.96,77684.21,0.01,-0.00529,1e-05,0.58875]
[1777457577281,59.96,77685.24,0.01,-0.00528,1e-05,0.58809]
[1777457582317,59.96,77683.7,0.01,-0.00529,1e-05,0.58907]
[1777457587351,59.96,77684.07,0.01,-0.00529,1e-05,0.58884]
[1777457592386,59.96,77689.66,0.01,-0.00525,1e-05,0.58527]
[1777457597421,59.96,77682.01,0.01,-0.0053,1e-05,0.59016]
[1777457603463,59.96,77682.45,0.01,-0.0053,1e-05,0.58988]
[1777457608503,59.96,77682.39,0.01,-0.0053,1e-05,0.58991]
[1777457613533,59.96,77682.63,0.01,-0.00528,1e-05,0.58808]
[1777457618571,59.96,77698.47,0.01,-0.00518,1e-05,0.57802]
[1777457623606,59.96,77711.21,0.01,-0.0051,1e-05,0.57003]
[1777457628641,59.96,77716.81,0.01,-0.00506,1e-05,0.56655]
[1777457633676,59.96,77706.75,0.01,-0.00513,1e-05,0.57281]
[1777457638712,59.96,77700.89,0.01,-0.00517,1e-05,0.57649]
[1777457644013,59.96,77708.81,0.01,-0.00511,1e-05,0.57153]
[1777457649789,59.96,77706.74,0.01,-0.00513,1e-05,0.57282]
[1777457654824,59.96,77710.23,0.01,-0.00511,1e-05,0.57064]
[1777457659859,59.96,77709.46,0.01,-0.00511,1e-05,0.57112]
[1777457664894,59.96,77703.1,0.01,-0.00515,1e-05,0.5751]
[1777457669929,59.96,77696.1,0.01,-0.0052,1e-05,0.57951]
[1777457674964,59.96,77696.1,0.01,-0.00518,1e-05,0.57785]
[1777457679999,59.96,77694.87,0.01,-0.00519,1e-05,0.57863]
[1777457685034,59.96,77694.16,0.01,-0.00519,1e-05,0.57908]
[1777457690070,59.96,77701.46,0.01,-0.00515,1e-05,0.57448]
[1777457695107,59.96,77699.35,0.01,-0.00516,1e-05,0.5758]
[1777457700140,59.96,77698.23,0.01,-0.00517,1e-05,0.57651]
[1777457701681,59.96,77698.23,0.01,-0.00517,1e-05,0.57651]
[1777457701782,59.96,77701.99,0.01,-0.00514,1e-05,0.57415]
[1777457707193,59.96,77703.54,0.01,-0.00513,1e-05,0.57317]
[1777457712225,59.96,77704.76,0.01,-0.00513,1e-05,0.57241]
[1777457717261,59.96,77705.2,0.01,-0.00512,1e-05,0.57214]
[1777457722296,59.96,77701.7,0.01,-0.00515,1e-05,0.57433]
[1777457727330,59.96,77709.16,0.01,-0.0051,1e-05,0.56966]
[1777457732366,59.96,77703.18,0.01,-0.00512,1e-05,0.57175]
[1777457736394,59.96,77690.43,0.01,-0.0052,1e-05,0.57977]
[1777457741429,59.96,77685.76,0.01,-0.00523,1e-05,0.58273]
[1777457746464,59.96,77684.55,0.01,-0.00524,1e-05,0.5835]
[1777457751499,59.96,77684.36,0.01,-0.00524,1e-05,0.58362]
[1777457756548,59.96,77684.54,0.01,-0.00524,1e-05,0.58351]
[1777457761585,59.96,77687.58,0.01,-0.00522,1e-05,0.58158]
[1777457766633,59.96,77685.63,0.01,-0.00523,1e-05,0.58282]
[1777457771656,59.96,77685.43,0.01,-0.00524,1e-05,0.58294]
[1777457776689,59.96,77685.24,0.01,-0.00524,1e-05,0.58306]
[1777457781724,59.96,77684.74,0.01,-0.00524,1e-05,0.58338]
[1777457785752,59.96,77695.03,0.01,-0.00517,1e-05,0.57687]
[1777457790787,59.96,77685.7,0.01,-0.00523,1e-05,0.58277]
[1777457795821,59.96,77689.38,0.01,-0.0052,1e-05,0.57877]
[1777457800856,59.96,77691.94,0.01,-0.00518,1e-05,0.57716]
[1777457805896,59.96,77693.21,0.01,-0.00517,1e-05,0.57635]
[1777457810929,59.96,77694.75,0.01,-0.00516,1e-05,0.57539]
[1777457815962,59.96,77693.89,0.01,-0.00517,1e-05,0.57593]
[1777457820996,59.96,77692.45,0.01,-0.00518,1e-05,0.57683]
[1777457826033,59.96,77701.41,0.01,-0.00512,1e-05,0.57121]
[1777457829071,59.96,77714.74,0.01,-0.00503,1e-05,0.56293]
[1777457832093,59.96,77725.42,0.01,-0.00497,1e-05,0.55637]
[1777457837127,59.96,77737.42,0.01,-0.00489,1e-05,0.54908]
[1777457838134,59.96,77752.12,0.01,-0.0048,1e-05,0.54026]
[1777457843168,59.96,77749.44,0.01,-0.00482,1e-05,0.54186]
[1777457848212,59.96,77742.03,0.01,-0.00487,1e-05,0.5463]
[1777457853247,59.96,77735.04,0.01,-0.00489,1e-05,0.54892]
[1777457858282,59.96,77732.1,0.01,-0.00491,1e-05,0.5507]
[1777457863317,59.96,77737.54,0.01,-0.00488,1e-05,0.54741]
[1777457868352,59.96,77728.44,0.01,-0.00494,1e-05,0.55292]
[1777457873387,59.96,77729.28,0.01,-0.00493,1e-05,0.55241]
[1777457874394,59.96,77718.45,0.01,-0.005,1e-05,0.55902]
[1777457879428,59.96,77713.3,0.01,-0.00503,1e-05,0.56219]
[1777457884465,59.96,77711.18,0.01,-0.00504,1e-05,0.5635]
[1777457889506,59.96,77710.94,0.01,-0.00504,1e-05,0.56365]
[1777457894535,59.96,77713.32,0.01,-0.00503,1e-05,0.56218]
[1777457899569,59.96,77708.17,0.01,-0.00506,1e-05,0.56536]
[1777457904604,59.96,77710.76,0.01,-0.00505,1e-05,0.56376]
[1777457908633,59.96,77723.04,0.01,-0.00497,1e-05,0.55621]
[1777457911654,59.96,77732.07,0.01,-0.0049,1e-05,0.54911]
[1777457916688,59.96,77740.97,0.01,-0.00484,1e-05,0.54375]
[1777457921724,59.96,77741.58,0.01,-0.00484,1e-05,0.54339]
[1777457926758,59.96,77740.71,0.01,-0.00485,1e-05,0.54391]
[1777457929778,59.96,77727.89,0.01,-0.00492,1e-05,0.55164]
[1777457932784,59.96,77727.13,0.01,-0.00493,1e-05,0.55211]
[1777457932885,59.96,77726.32,0.01,-0.00493,1e-05,0.5526]
[1777457934026,59.96,77726.32,0.01,-0.00493,1e-05,0.5526]
[1777457934814,59.96,77722.57,0.01,-0.00496,1e-05,0.55488]
[1777457938842,59.96,77712.08,0.01,-0.00502,1e-05,0.56131]
[1777457943880,59.96,77714.09,0.01,-0.00501,1e-05,0.56008]
[1777457948912,59.96,77715.98,0.01,-0.005,1e-05,0.55891]
[1777457953947,59.96,77716.1,0.01,-0.005,1e-05,0.55884]
[1777457958984,59.96,77721.05,0.01,-0.00497,1e-05,0.55581]
[1777457964017,59.96,77714.06,0.01,-0.00501,1e-05,0.56009]
[1777457969052,59.96,77715.75,0.01,-0.005,1e-05,0.55906]
[1777457974088,59.96,77713.43,0.01,-0.005,1e-05,0.55886]
[1777457979123,59.96,77712.83,0.01,-0.005,1e-05,0.55922]
[1777457984158,59.96,77710.75,0.01,-0.00502,1e-05,0.5605]
[1777457989193,59.96,77711.74,0.01,-0.00501,1e-05,0.55989]
[1777457994228,59.96,77710.48,0.01,-0.00502,1e-05,0.56067]
[1777457999263,59.96,77709.59,0.01,-0.00502,1e-05,0.56122]
[1777458004298,59.96,77703.36,0.01,-0.00506,1e-05,0.56507]
[1777458009333,59.96,77704.8,0.01,-0.00505,1e-05,0.56418]
[1777458014368,59.96,77707.09,0.01,-0.00504,1e-05,0.56276]
[1777458019403,59.96,77707.95,0.01,-0.00503,1e-05,0.56223]
[1777458024437,59.96,77712.33,0.01,-0.00501,1e-05,0.55953]
[1777458029473,59.96,77715.41,0.01,-0.00499,1e-05,0.55764]
[1777458034508,59.96,77714.11,0.01,-0.00498,1e-05,0.55682]
[1777458039543,59.96,77713.65,0.01,-0.00498,1e-05,0.5571]
[1777458044577,59.96,77731.82,0.01,-0.00487,1e-05,0.54606]
[1777458049613,59.96,77721.18,0.01,-0.00494,1e-05,0.5525]
[1777458054648,59.96,77723.01,0.01,-0.00493,1e-05,0.55139]
[1777458059684,59.96,77721.35,0.01,-0.00494,1e-05,0.5524]
[1777458064718,59.96,77728.64,0.01,-0.00489,1e-05,0.54798]
[1777458069754,59.96,77728.64,0.01,-0.00489,1e-05,0.54798]
[1777458074789,59.96,77730.59,0.01,-0.00488,1e-05,0.5468]
[1777458079825,59.96,77731.41,0.01,-0.00488,1e-05,0.54631]
[1777458082849,59.96,77717.56,0.01,-0.00496,1e-05,0.55471]
[1777458087884,59.96,77710.55,0.01,-0.005,1e-05,0.559]
[1777458092919,59.96,77715.43,0.01,-0.00496,1e-05,0.55439]
[1777458097956,59.96,77707.6,0.01,-0.00501,1e-05,0.55919]
[1777458102991,59.96,77704.05,0.01,-0.00503,1e-05,0.56137]
[1777458107017,59.96,77689.9,0.01,-0.00512,1e-05,0.57016]
[1777458110041,59.96,77677.64,0.01,-0.0052,1e-05,0.57787]
[1777458115073,59.96,77682.83,0.01,-0.00517,1e-05,0.57459]
[1777458120121,59.96,77682.5,0.01,-0.00517,1e-05,0.5748]
[1777458122122,59.96,77722.01,0.01,-0.00492,1e-05,0.55039]
[1777458127156,59.96,77727.89,0.01,-0.00488,1e-05,0.54683]
[1777458132195,59.96,77727.75,0.01,-0.00488,1e-05,0.54692]
[1777458137226,59.96,77730.33,0.01,-0.00487,1e-05,0.54536]
[1777458142265,59.96,77732.51,0.01,-0.00485,1e-05,0.54405]
[1777458147297,59.96,77730.39,0.01,-0.00487,1e-05,0.54533]
[1777458152332,59.96,77727.23,0.01,-0.00487,1e-05,0.54563]
[1777458157694,59.96,77723.85,0.01,-0.00489,1e-05,0.54767]
[1777458163409,59.96,77724.83,0.01,-0.00489,1e-05,0.54708]
[1777458168444,59.96,77726.07,0.01,-0.00488,1e-05,0.54633]
[1777458173479,59.96,77723.51,0.01,-0.0049,1e-05,0.54787]
[1777458177834,59.96,77712.89,0.01,-0.00496,1e-05,0.55432]
[1777458183549,59.96,77715.42,0.01,-0.00495,1e-05,0.55278]
[1777458188587,59.96,77715.03,0.01,-0.00495,1e-05,0.55302]
[1777458193619,59.96,77714.22,0.01,-0.00495,1e-05,0.55351]
[1777458198654,59.96,77713.57,0.01,-0.00496,1e-05,0.55391]
[1777458203689,59.96,77715.53,0.01,-0.00494,1e-05,0.55271]
[1777458208727,59.96,77708.85,0.01,-0.00499,1e-05,0.55679]
[1777458213762,59.96,77707.41,0.01,-0.00498,1e-05,0.55605]
[1777458218796,59.96,77711.61,0.01,-0.00495,1e-05,0.55349]
[1777458223832,59.96,77715.57,0.01,-0.00493,1e-05,0.55108]
[1777458228869,59.96,77714.15,0.01,-0.00494,1e-05,0.55194]
[1777458233910,59.96,77715.54,0.01,-0.00493,1e-05,0.55109]
[1777458236928,59.96,77726.38,0.01,-0.00486,1e-05,0.54454]
[1777458241961,59.96,77732.4,0.01,-0.00483,1e-05,0.54093]
[1777458246996,59.96,77735.43,0.01,-0.00481,1e-05,0.53912]
[1777458252031,59.96,77744.23,0.01,-0.00476,1e-05,0.5339]
[1777458257068,59.96,77746.62,0.01,-0.00474,1e-05,0.53249]
[1777458262103,59.96,77747.54,0.01,-0.00474,1e-05,0.53194]
[1777458267137,59.96,77747.28,0.01,-0.00474,1e-05,0.5321]
[1777458272172,59.96,77749.48,0.01,-0.00471,1e-05,0.52923]
[1777458277207,59.96,77751.55,0.01,-0.0047,1e-05,0.52802]
[1777458282242,59.96,77744.35,0.01,-0.00474,1e-05,0.53225]
[1777458284255,59.96,77732.92,0.01,-0.00481,1e-05,0.53903]
[1777458289291,59.96,77734.24,0.01,-0.0048,1e-05,0.53825]
[1777458294325,59.96,77735.29,0.01,-0.0048,1e-05,0.53762]
[1777458299362,59.96,77736.15,0.01,-0.00479,1e-05,0.53711]
[1777458304397,59.96,77744.38,0.01,-0.00474,1e-05,0.53223]
[1777458309432,59.96,77747.78,0.01,-0.00472,1e-05,0.53023]
[1777458314467,59.96,77748.6,0.01,-0.00472,1e-05,0.52975]
[1777458319501,59.96,77746.29,0.01,-0.00473,1e-05,0.53111]
[1777458324536,59.96,77744.36,0.01,-0.00474,1e-05,0.53225]
[1777458329571,59.96,77742.95,0.01,-0.00475,1e-05,0.53308]
[1777458334607,59.96,77739.18,0.01,-0.00476,1e-05,0.53373]
[1777458339643,59.96,77737.69,0.01,-0.00477,1e-05,0.53461]
[1777458342664,59.96,77722.26,0.01,-0.00486,1e-05,0.54382]
[1777458347698,59.96,77722.0,0.01,-0.00486,1e-05,0.54398]
[1777458352733,59.96,77727.26,0.01,-0.00483,1e-05,0.54082]
[1777458357768,59.96,77725.36,0.01,-0.00484,1e-05,0.54196]
[1777458362802,59.96,77725.85,0.01,-0.00484,1e-05,0.54167]
[1777458367838,59.96,77725.04,0.01,-0.00484,1e-05,0.54215]
[1777458372875,59.96,77726.89,0.01,-0.00483,1e-05,0.54104]
[1777458377910,59.96,77731.23,0.01,-0.00481,1e-05,0.53845]
[1777458382948,59.96,77722.43,0.01,-0.00486,1e-05,0.54372]
[1777458387980,59.96,77723.51,0.01,-0.00485,1e-05,0.54307]
[1777458393018,59.96,77724.25,0.01,-0.00484,1e-05,0.54103]
[1777458398052,59.96,77723.88,0.01,-0.00484,1e-05,0.54125]
[1777458403089,59.96,77727.69,0.01,-0.00481,1e-05,0.53898]
[1777458408124,59.96,77729.7,0.01,-0.0048,1e-05,0.53778]
[1777458413158,59.96,77730.04,0.01,-0.0048,1e-05,0.53757]
[1777458418195,59.96,77730.68,0.01,-0.0048,1e-05,0.53719]
[1777458423230,59.96,77730.35,0.01,-0.0048,1e-05,0.53739]
[1777458428265,59.96,77740.64,0.01,-0.00474,1e-05,0.5313]
[1777458433301,59.96,77740.0,0.01,-0.00474,1e-05,0.53167]
[1777458438335,59.96,77737.76,0.01,-0.00475,1e-05,0.533]
[1777458445384,59.96,77737.49,0.01,-0.00476,1e-05,0.53315]
[1777458450420,59.96,77747.99,0.01,-0.00469,1e-05,0.52698]
[1777458452435,59.96,77756.58,0.01,-0.00463,1e-05,0.52042]
[1777458458477,59.96,77759.53,0.01,-0.00461,1e-05,0.51871]
[1777458463512,59.96,77769.25,0.01,-0.00456,1e-05,0.51313]
[1777458468549,59.96,77780.32,0.01,-0.00449,1e-05,0.50682]
[1777458469558,59.96,77806.81,0.01,-0.00434,1e-05,0.49202]
[1777458474591,59.96,77811.01,0.01,-0.00432,1e-05,0.4897]
[1777458477612,59.96,77827.43,0.01,-0.00423,1e-05,0.48075]
[1777458481648,59.96,77815.4,0.01,-0.0043,1e-05,0.48729]
[1777458486675,59.96,77810.37,0.01,-0.00432,1e-05,0.49005]
[1777458491710,59.96,77807.16,0.01,-0.00434,1e-05,0.49182]
[1777458496746,59.96,77811.31,0.01,-0.00432,1e-05,0.48954]
[1777458501781,59.96,77807.85,0.01,-0.00434,1e-05,0.49144]
[1777458506817,59.96,77801.88,0.01,-0.00437,1e-05,0.49474]
[1777458511851,59.96,77809.33,0.01,-0.00432,1e-05,0.48914]
[1777458516886,59.96,77808.23,0.01,-0.00432,1e-05,0.48975]
[1777458521921,59.96,77805.36,0.01,-0.00434,1e-05,0.49133]
[1777458526956,59.96,77803.59,0.01,-0.00435,1e-05,0.49231]
[1777458531991,59.96,77800.7,0.01,-0.00436,1e-05,0.4939]
[1777458535011,59.96,77788.22,0.01,-0.00443,1e-05,0.50086]
[1777458540422,59.96,77789.87,0.01,-0.00443,1e-05,0.49994]
[1777458546090,59.96,77791.06,0.01,-0.00442,1e-05,0.49927]
[1777458551128,59.96,77784.42,0.01,-0.00446,1e-05,0.50299]
[1777458556162,59.96,77784.0,0.01,-0.00446,1e-05,0.50323]
[1777458561198,59.96,77783.35,0.01,-0.00446,1e-05,0.5036]
[1777458566232,59.96,77785.19,0.01,-0.00445,1e-05,0.50256]
[1777458571270,59.96,77788.59,0.01,-0.00442,1e-05,0.49915]
[1777458575296,59.96,77802.89,0.01,-0.00434,1e-05,0.49121]
[1777458577308,59.96,77818.51,0.01,-0.00425,1e-05,0.48266]
[1777458582344,59.96,77828.17,0.01,-0.0042,1e-05,0.47743]
[1777458585377,59.96,77840.98,0.01,-0.00413,1e-05,0.47058]
[1777458586376,59.96,77856.14,0.01,-0.00406,1e-05,0.46258]
[1777458591410,59.96,77849.95,0.01,-0.00409,1e-05,0.46584]
[1777458596445,59.96,77851.05,0.01,-0.00408,1e-05,0.46526]
[1777458601480,59.96,77851.26,0.01,-0.00408,1e-05,0.46515]
[1777458606524,59.96,77856.13,0.01,-0.00406,1e-05,0.46259]
[1777458611555,59.96,77854.12,0.01,-0.00407,1e-05,0.46364]
[1777458616590,59.96,77853.28,0.01,-0.00407,1e-05,0.46408]
[1777458621627,59.96,77831.08,0.01,-0.00419,1e-05,0.47587]
[1777458626662,59.96,77821.85,0.01,-0.00424,1e-05,0.48084]
[1777458631697,59.96,77820.75,0.01,-0.00423,1e-05,0.47998]
[1777458633711,59.96,77806.06,0.01,-0.00431,1e-05,0.48798]
[1777458638747,59.96,77798.16,0.01,-0.00435,1e-05,0.49233]
[1777458643783,59.96,77792.53,0.01,-0.00438,1e-05,0.49545]
[1777458648817,59.96,77796.34,0.01,-0.00436,1e-05,0.49334]
[1777458653852,59.96,77802.06,0.01,-0.00433,1e-05,0.49018]
[1777458658887,59.96,77800.72,0.01,-0.00434,1e-05,0.49091]
[1777458663922,59.96,77800.28,0.01,-0.00434,1e-05,0.49116]
[1777458668957,59.96,77794.81,0.01,-0.00437,1e-05,0.49418]
[1777458673993,59.96,77795.45,0.01,-0.00437,1e-05,0.49383]
[1777458679030,59.96,77796.23,0.01,-0.00436,1e-05,0.4934]
[1777458684069,59.96,77795.11,0.01,-0.00437,1e-05,0.49402]
[1777458689111,59.96,77786.74,0.01,-0.00442,1e-05,0.49868]
[1777458694140,59.96,77779.25,0.01,-0.00445,1e-05,0.50136]
[1777458699176,59.96,77774.99,0.01,-0.00447,1e-05,0.50376]
[1777458704216,59.96,77771.88,0.01,-0.00449,1e-05,0.50552]
[1777458706225,59.96,77785.11,0.01,-0.00441,1e-05,0.49808]
[1777458711751,59.96,77782.53,0.01,-0.00443,1e-05,0.49953]
[1777458711822,59.96,77782.7,0.01,-0.00443,1e-05,0.49943]
[1777458717302,59.96,77782.81,0.01,-0.00443,1e-05,0.49937]
[1777458721125,59.96,77785.9,0.01,-0.00441,1e-05,0.49764]
[1777458721704,59.96,77791.58,0.01,-0.00438,1e-05,0.49448]
[1777458727373,59.96,77792.07,0.01,-0.00437,1e-05,0.49421]
[1777458733415,59.96,77793.7,0.01,-0.00437,1e-05,0.4933]
[1777458738450,59.96,77794.68,0.01,-0.00436,1e-05,0.49276]
[1777458741846,59.96,77811.17,0.01,-0.00427,1e-05,0.48371]
[1777458747515,59.96,77811.08,0.01,-0.00427,1e-05,0.48376]
[1777458752549,59.96,77812.37,0.01,-0.00425,1e-05,0.48159]
[1777458757583,59.96,77821.45,0.01,-0.0042,1e-05,0.47668]
[1777458762626,59.96,77810.56,0.01,-0.00426,1e-05,0.48257]
[1777458767661,59.96,77814.29,0.01,-0.00424,1e-05,0.48054]
[1777458772698,59.96,77809.26,0.01,-0.00427,1e-05,0.48328]
[1777458777733,59.96,77796.15,0.01,-0.00434,1e-05,0.49046]
[1777458782771,59.96,77797.37,0.01,-0.00433,1e-05,0.48979]
[1777458787803,59.96,77801.12,0.01,-0.00431,1e-05,0.48773]
[1777458792838,59.96,77800.62,0.01,-0.00431,1e-05,0.488]
[1777458797873,59.96,77795.91,0.01,-0.00434,1e-05,0.49059]
[1777458802908,59.96,77798.26,0.01,-0.00433,1e-05,0.4893]
[1777458807945,59.96,77803.51,0.01,-0.0043,1e-05,0.48642]
[1777458812979,59.96,77803.05,0.01,-0.00429,1e-05,0.48519]
[1777458818014,59.96,77795.47,0.01,-0.00433,1e-05,0.48935]
[1777458823049,59.96,77785.67,0.01,-0.00438,1e-05,0.49477]
[1777458828084,59.96,77783.86,0.01,-0.00439,1e-05,0.49577]
[1777458833121,59.96,77784.23,0.01,-0.00439,1e-05,0.49557]
[1777458838157,59.96,77787.33,0.01,-0.00437,1e-05,0.49385]
[1777458843193,59.96,77784.8,0.01,-0.00439,1e-05,0.49525]
[1777458848227,59.96,77784.93,0.01,-0.00439,1e-05,0.49518]
[1777458854269,59.96,77781.26,0.01,-0.00441,1e-05,0.49722]
[1777458859305,59.96,77779.12,0.01,-0.00442,1e-05,0.49842]
[1777458864339,59.96,77779.53,0.01,-0.00442,1e-05,0.49819]
[1777458869374,59.96,77783.6,0.01,-0.0044,1e-05,0.49592]
[1777458874409,59.96,77786.56,0.01,-0.00437,1e-05,0.49278]
[1777458879444,59.96,77782.29,0.01,-0.00439,1e-05,0.49515]
[1777458884479,59.96,77780.62,0.01,-0.0044,1e-05,0.49608]
[1777458889513,59.96,77783.6,0.01,-0.00438,1e-05,0.49442]
[1777458894549,59.96,77780.53,0.01,-0.0044,1e-05,0.49613]
[1777458899584,59.96,77782.08,0.01,-0.00439,1e-05,0.49526]
[1777458904619,59.96,77780.43,0.01,-0.0044,1e-05,0.49618]
[1777458909654,59.96,77779.27,0.01,-0.00441,1e-05,0.49683]
[1777458914689,59.96,77776.0,0.01,-0.00442,1e-05,0.49866]
[1777458919724,59.96,77773.77,0.01,-0.00444,1e-05,0.49991]
[1777458924760,59.96,77771.28,0.01,-0.00445,1e-05,0.5013]
[1777458929794,59.96,77771.15,0.01,-0.00445,1e-05,0.50138]
[1777458934829,59.96,77768.13,0.01,-0.00446,1e-05,0.50156]
[1777458938860,59.96,77756.88,0.01,-0.00452,1e-05,0.50793]
[1777458943892,59.96,77760.07,0.01,-0.0045,1e-05,0.50612]
[1777458948926,59.96,77764.5,0.01,-0.00448,1e-05,0.50361]
[1777458953962,59.96,77766.42,0.01,-0.00447,1e-05,0.50252]
[1777458958997,59.96,77769.05,0.01,-0.00445,1e-05,0.50104]
[1777458964034,59.96,77766.47,0.01,-0.00447,1e-05,0.5025]
[1777458969069,59.96,77760.78,0.01,-0.0045,1e-05,0.50571]
[1777458974104,59.96,77756.68,0.01,-0.00452,1e-05,0.50804]
[1777458979139,59.96,77757.97,0.01,-0.00451,1e-05,0.50731]
[1777458979700,59.96,77757.97,0.01,-0.00451,1e-05,0.50731]
[1777458980147,59.96,77753.07,0.01,-0.00454,1e-05,0.5101]
[1777458985181,59.96,77752.62,0.01,-0.00454,1e-05,0.51036]
[1777458990217,59.96,77748.92,0.01,-0.00457,1e-05,0.51247]
[1777458994666,59.96,77741.84,0.01,-0.00459,1e-05,0.515]
[1777458994688,59.96,77734.77,0.01,-0.00464,1e-05,0.51908]
[1777458998273,59.96,77722.82,0.01,-0.00471,1e-05,0.52605]
[1777459003684,59.96,77732.79,0.01,-0.00465,1e-05,0.52023]
[1777459009349,59.96,77727.76,0.01,-0.00468,1e-05,0.52316]
[1777459014386,59.96,77718.74,0.01,-0.00473,1e-05,0.52845]
[1777459019419,59.96,77716.2,0.01,-0.00475,1e-05,0.52995]
[1777459024458,59.96,77715.02,0.01,-0.00475,1e-05,0.53064]
[1777459029493,59.96,77713.81,0.01,-0.00476,1e-05,0.53136]
[1777459034527,59.96,77714.04,0.01,-0.00476,1e-05,0.53122]
[1777459039563,59.96,77716.36,0.01,-0.00474,1e-05,0.52985]
[1777459041577,59.96,77705.69,0.01,-0.00481,1e-05,0.53618]
[1777459042587,59.96,77694.52,0.01,-0.00488,1e-05,0.54288]
[1777459047223,59.96,77699.2,0.01,-0.00485,1e-05,0.54006]
[1777459047618,59.96,77700.34,0.01,-0.00484,1e-05,0.53938]
[1777459052653,59.96,77698.2,0.01,-0.00484,1e-05,0.53906]
[1777459057690,59.96,77695.6,0.01,-0.00486,1e-05,0.54062]
[1777459061597,59.96,77700.3,0.01,-0.00483,1e-05,0.5378]
[1777459061718,59.96,77692.75,0.01,-0.00487,1e-05,0.54234]
[1777459062344,59.96,77692.75,0.01,-0.00487,1e-05,0.54234]
[1777459062725,59.96,77683.74,0.01,-0.00493,1e-05,0.54779]
[1777459067759,59.96,77680.79,0.01,-0.00495,1e-05,0.54958]
[1777459072794,59.96,77685.57,0.01,-0.00492,1e-05,0.54668]
[1777459077829,59.96,77679.93,0.01,-0.00495,1e-05,0.55011]
[1777459082864,59.96,77678.57,0.01,-0.00496,1e-05,0.55093]
[1777459087899,59.96,77674.7,0.01,-0.00499,1e-05,0.5533]
[1777459092934,59.96,77678.15,0.01,-0.00496,1e-05,0.55119]
[1777459097970,59.96,77669.65,0.01,-0.00502,1e-05,0.5564]
[1777459103005,59.96,77665.51,0.01,-0.00504,1e-05,0.55896]
[1777459108040,59.96,77669.79,0.01,-0.00502,1e-05,0.55632]
[1777459113074,59.96,77681.53,0.01,-0.00493,1e-05,0.54751]
[1777459118109,59.96,77687.04,0.01,-0.00489,1e-05,0.54417]
[1777459122138,59.96,77676.86,0.01,-0.00496,1e-05,0.55035]
[1777459127171,59.96,77677.32,0.01,-0.00496,1e-05,0.55007]
[1777459132207,59.96,77675.89,0.01,-0.00496,1e-05,0.55094]
[1777459137242,59.96,77677.63,0.01,-0.00495,1e-05,0.54988]
[1777459142277,59.96,77677.71,0.01,-0.00495,1e-05,0.54983]
[1777459145298,59.96,77688.89,0.01,-0.00488,1e-05,0.54305]
[1777459150333,59.96,77692.7,0.01,-0.00486,1e-05,0.54076]
[1777459154760,59.96,77678.18,0.01,-0.00495,1e-05,0.54955]
[1777459160403,59.96,77675.29,0.01,-0.00497,1e-05,0.55131]
[1777459165438,59.96,77667.96,0.01,-0.00501,1e-05,0.55581]
[1777459170473,59.96,77663.04,0.01,-0.00505,1e-05,0.55884]
[1777459173208,59.96,77661.1,0.01,-0.00504,1e-05,0.55839]
[1777459173309,59.96,77660.62,0.01,-0.00505,1e-05,0.55869]
[1777459178529,59.96,77653.35,0.01,-0.00509,1e-05,0.5632]
[1777459183566,59.96,77653.77,0.01,-0.00509,1e-05,0.56294]
[1777459188604,59.96,77656.09,0.01,-0.00507,1e-05,0.5615]
[1777459193634,59.96,77657.59,0.01,-0.00507,1e-05,0.56057]
[1777459198670,59.96,77655.19,0.01,-0.00508,1e-05,0.56206]
[1777459203704,59.96,77651.02,0.01,-0.00511,1e-05,0.56465]
[1777459208739,59.96,77651.7,0.01,-0.0051,1e-05,0.56423]
[1777459213775,59.96,77648.9,0.01,-0.00512,1e-05,0.56598]
[1777459218809,59.96,77645.24,0.01,-0.00514,1e-05,0.56827]
[1777459224171,59.96,77639.89,0.01,-0.00518,1e-05,0.57164]
[1777459224188,59.96,77639.34,0.01,-0.00518,1e-05,0.57198]
[1777459229342,59.96,77635.62,0.01,-0.00521,1e-05,0.57433]
[1777459229886,59.96,77634.96,0.01,-0.00521,1e-05,0.57475]
[1777459235323,59.96,77635.31,0.01,-0.00519,1e-05,0.57285]
[1777459240964,59.96,77636.47,0.01,-0.00519,1e-05,0.57212]
[1777459245999,59.96,77639.55,0.01,-0.00517,1e-05,0.57018]
[1777459251038,59.96,77633.06,0.01,-0.00521,1e-05,0.57427]
[1777459256072,59.96,77625.31,0.01,-0.00526,1e-05,0.5792]
[1777459261115,59.96,77607.11,0.01,-0.00538,1e-05,0.59091]
[1777459265491,59.96,77603.78,0.01,-0.0054,1e-05,0.59307]
[1777459266146,59.96,77601.95,0.01,-0.00542,1e-05,0.59427]
[1777459270072,59.96,77601.7,0.01,-0.00542,1e-05,0.59443]
[1777459270177,59.96,77601.39,0.01,-0.00542,1e-05,0.59463]
[1777459272823,59.96,77600.04,0.01,-0.00543,1e-05,0.59551]
[1777459273195,59.96,77598.37,0.01,-0.00544,1e-05,0.59661]
[1777459278230,59.96,77596.54,0.01,-0.00545,1e-05,0.5978]
[1777459283265,59.96,77601.6,0.01,-0.00542,1e-05,0.5945]
[1777459288301,59.96,77596.36,0.01,-0.00545,1e-05,0.59792]
[1777459293334,59.96,77588.57,0.01,-0.00549,1e-05,0.60131]
[1777459298370,59.96,77574.49,0.01,-0.00559,1e-05,0.61065]
[1777459303407,59.96,77576.61,0.01,-0.00557,1e-05,0.60923]
[1777459308447,59.96,77576.06,0.01,-0.00558,1e-05,0.6096]
[1777459312475,59.96,77563.2,0.01,-0.00567,1e-05,0.61822]
[1777459317510,59.96,77569.7,0.01,-0.00562,1e-05,0.61385]
[1777459322545,59.96,77568.31,0.01,-0.00563,1e-05,0.61478]
[1777459327580,59.96,77562.85,0.01,-0.00567,1e-05,0.61846]
[1777459332616,59.96,77558.04,0.01,-0.0057,1e-05,0.62171]
[1777459337650,59.96,77565.6,0.01,-0.00565,1e-05,0.61661]
[1777459342685,59.96,77555.33,0.01,-0.00572,1e-05,0.62355]
[1777459347724,59.96,77545.99,0.01,-0.00579,1e-05,0.62993]
[1777459352760,59.96,77537.69,0.01,-0.00583,1e-05,0.63383]
[1777459357794,59.96,77532.57,0.01,-0.00587,1e-05,0.63737]
[1777459362830,59.96,77531.57,0.01,-0.00588,1e-05,0.63806]
[1777459367865,59.96,77537.84,0.01,-0.00583,1e-05,0.63373]
[1777459372900,59.96,77537.17,0.01,-0.00584,1e-05,0.63419]
[1777459377935,59.96,77547.28,0.01,-0.00576,1e-05,0.62725]
[1777459382974,59.96,77540.7,0.01,-0.00581,1e-05,0.63176]
[1777459384988,59.96,77529.32,0.01,-0.00589,1e-05,0.63962]
[1777459390024,59.96,77531.43,0.01,-0.00588,1e-05,0.63816]
[1777459393045,59.96,77542.66,0.01,-0.0058,1e-05,0.63041]
[1777459395062,59.96,77553.89,0.01,-0.00572,1e-05,0.62275]
[1777459400094,59.96,77551.34,0.01,-0.00574,1e-05,0.62448]
[1777459405131,59.96,77551.86,0.01,-0.00573,1e-05,0.62413]
[1777459410163,59.96,77552.21,0.01,-0.00573,1e-05,0.62389]
[1777459415198,59.96,77552.13,0.01,-0.00571,1e-05,0.62216]
[1777459420233,59.96,77552.26,0.01,-0.00571,1e-05,0.62207]
[1777459425270,59.96,77551.59,0.01,-0.00572,1e-05,0.62252]
[1777459430304,59.96,77545.97,0.01,-0.00576,1e-05,0.62635]
[1777459435340,59.96,77545.64,0.01,-0.00576,1e-05,0.62657]
[1777459440376,59.96,77545.61,0.01,-0.00576,1e-05,0.62659]
[1777459445411,59.96,77544.71,0.01,-0.00577,1e-05,0.62721]
[1777459450446,59.96,77543.63,0.01,-0.00577,1e-05,0.62795]
[1777459455483,59.96,77539.77,0.01,-0.0058,1e-05,0.63059]
[1777459460517,59.96,77540.11,0.01,-0.0058,1e-05,0.63036]
[1777459466599,59.96,77540.16,0.01,-0.0058,1e-05,0.63033]
[1777459466664,59.96,77540.19,0.01,-0.0058,1e-05,0.63031]
[1777459472602,59.96,77540.58,0.01,-0.00578,1e-05,0.62824]
[1777459476632,59.96,77528.22,0.01,-0.00587,1e-05,0.63675]
[1777459477611,59.96,77528.22,0.01,-0.00587,1e-05,0.63675]
[1777459477640,59.96,77524.67,0.01,-0.0059,1e-05,0.63921]
[1777459480788,59.96,77518.65,0.01,-0.00594,1e-05,0.64341]
[1777459481667,59.96,77517.18,0.01,-0.00595,1e-05,0.64444]
[1777459486703,59.96,77518.89,0.01,-0.00594,1e-05,0.64324]
[1777459491737,59.96,77518.79,0.01,-0.00594,1e-05,0.64331]
[1777459493354,59.96,77518.79,0.01,-0.00594,1e-05,0.64331]
[1777459493456,59.96,77521.28,0.01,-0.00592,1e-05,0.64157]
[1777459498786,59.96,77520.39,0.01,-0.00593,1e-05,0.64219]
[1777459503824,59.96,77519.56,0.01,-0.00593,1e-05,0.64277]
[1777459508858,59.96,77514.6,0.01,-0.00597,1e-05,0.64624]
[1777459513893,59.96,77514.4,0.01,-0.00597,1e-05,0.64638]
[1777459518928,59.96,77515.35,0.01,-0.00596,1e-05,0.64572]
[1777459522957,59.96,77531.18,0.01,-0.00585,1e-05,0.6347]
[1777459528388,59.96,77539.98,0.01,-0.00578,1e-05,0.62865]
[1777459531013,59.96,77547.5,0.01,-0.00572,1e-05,0.62173]
[1777459536048,59.96,77558.47,0.01,-0.00564,1e-05,0.61432]
[1777459541083,59.96,77554.18,0.01,-0.00567,1e-05,0.61721]
[1777459546117,59.96,77555.61,0.01,-0.00566,1e-05,0.61624]
[1777459551158,59.96,77558.25,0.01,-0.00564,1e-05,0.61446]
[1777459556189,59.96,77559.06,0.01,-0.00563,1e-05,0.61392]
[1777459561224,59.96,77559.79,0.01,-0.00563,1e-05,0.61343]
[1777459564245,59.96,77573.79,0.01,-0.00553,1e-05,0.60409]
[1777459569290,59.96,77582.95,0.01,-0.00547,1e-05,0.59805]
[1777459574318,59.96,77582.98,0.01,-0.00547,1e-05,0.59803]
[1777459579354,59.96,77586.33,0.01,-0.00544,1e-05,0.59583]
[1777459584388,59.96,77590.72,0.01,-0.00541,1e-05,0.59297]
[1777459588720,59.96,77591.3,0.01,-0.00541,1e-05,0.59259]
[1777459588752,59.96,77592.21,0.01,-0.0054,1e-05,0.592]
[1777459589434,59.96,77592.21,0.01,-0.0054,1e-05,0.592]
[1777459589455,59.96,77592.18,0.01,-0.0054,1e-05,0.59201]
[1777459594458,59.96,77594.38,0.01,-0.00537,1e-05,0.58886]
[1777459599493,59.96,77596.02,0.01,-0.00536,1e-05,0.5878]
[1777459604528,59.96,77585.47,0.01,-0.00544,1e-05,0.59467]
[1777459609565,59.96,77588.93,0.01,-0.00541,1e-05,0.59241]
[1777459614600,59.96,77593.15,0.01,-0.00538,1e-05,0.58966]
[1777459619635,59.96,77597.04,0.01,-0.00536,1e-05,0.58714]
[1777459624677,59.96,77602.17,0.01,-0.00532,1e-05,0.58383]
[1777459629706,59.96,77596.37,0.01,-0.00536,1e-05,0.58757]
[1777459634740,59.96,77594.25,0.01,-0.00538,1e-05,0.58895]
[1777459639776,59.96,77593.77,0.01,-0.00538,1e-05,0.58926]
[1777459644811,59.96,77594.3,0.01,-0.00538,1e-05,0.58892]
[1777459649846,59.96,77593.95,0.01,-0.00538,1e-05,0.58914]
[1777459654881,59.96,77594.64,0.01,-0.00536,1e-05,0.58698]
[1777459659916,59.96,77592.59,0.01,-0.00537,1e-05,0.58831]
[1777459664951,59.96,77593.99,0.01,-0.00536,1e-05,0.5874]
[1777459669987,59.96,77592.36,0.01,-0.00537,1e-05,0.58845]
[1777459675023,59.96,77592.69,0.01,-0.00537,1e-05,0.58824]
[1777459680061,59.96,77591.93,0.01,-0.00538,1e-05,0.58873]
[1777459685091,59.96,77594.48,0.01,-0.00536,1e-05,0.58708]
[1777459690130,59.96,77596.74,0.01,-0.00534,1e-05,0.58562]
[1777459695173,59.96,77601.85,0.01,-0.00531,1e-05,0.58233]
[1777459700207,59.96,77596.94,0.01,-0.00534,1e-05,0.58549]
[1777459705628,59.96,77597.77,0.01,-0.00534,1e-05,0.58496]
[1777459711284,59.96,77597.78,0.01,-0.00532,1e-05,0.58324]
[1777459716320,59.96,77601.79,0.01,-0.00529,1e-05,0.58066]
[1777459721354,59.96,77601.45,0.01,-0.0053,1e-05,0.58088]
[1777459727396,59.96,77607.98,0.01,-0.00525,1e-05,0.57671]
[1777459732431,59.96,77619.7,0.01,-0.00518,1e-05,0.56928]
[1777459737466,59.96,77619.24,0.01,-0.00518,1e-05,0.56957]
[1777459742513,59.96,77619.31,0.01,-0.00518,1e-05,0.56952]
[1777459746697,59.96,77622.45,0.01,-0.00516,1e-05,0.56755]
[1777459746927,59.96,77622.45,0.01,-0.00516,1e-05,0.56755]
[1777459746763,59.96,77621.9,0.01,-0.00516,1e-05,0.56789]
[1777459747545,59.96,77621.9,0.01,-0.00516,1e-05,0.56789]
[1777459752580,59.96,77619.02,0.01,-0.00518,1e-05,0.56971]
[1777459757615,59.96,77615.3,0.01,-0.00521,1e-05,0.57206]
[1777459762651,59.96,77616.87,0.01,-0.0052,1e-05,0.57106]
[1777459767685,59.96,77612.09,0.01,-0.00523,1e-05,0.57409]
[1777459772724,59.96,77611.72,0.01,-0.00521,1e-05,0.57264]
[1777459777759,59.96,77614.9,0.01,-0.00519,1e-05,0.57063]
[1777459782794,59.96,77617.67,0.01,-0.00518,1e-05,0.56888]
[1777459788837,59.96,77620.62,0.01,-0.00516,1e-05,0.56702]
[1777459793874,59.96,77620.49,0.01,-0.00516,1e-05,0.5671]
[1777459799914,59.96,77621.63,0.01,-0.00515,1e-05,0.56639]
[1777459804948,59.96,77630.51,0.01,-0.00509,1e-05,0.56083]
[1777459809984,59.96,77630.87,0.01,-0.00509,1e-05,0.56061]
[1777459815022,59.96,77632.03,0.01,-0.00508,1e-05,0.55989]
[1777459820056,59.96,77621.87,0.01,-0.00515,1e-05,0.56624]
[1777459825091,59.96,77627.52,0.01,-0.00511,1e-05,0.5627]
[1777459830126,59.96,77625.37,0.01,-0.00513,1e-05,0.56404]
[1777459836551,59.96,77627.56,0.01,-0.0051,1e-05,0.56101]
[1777459842209,59.96,77613.99,0.01,-0.00518,1e-05,0.56952]
[1777459847245,59.96,77607.99,0.01,-0.00522,1e-05,0.57331]
[1777459852281,59.96,77607.28,0.01,-0.00523,1e-05,0.57377]
[1777459857316,59.96,77605.91,0.01,-0.00524,1e-05,0.57464]
[1777459862351,59.96,77605.19,0.01,-0.00524,1e-05,0.57509]
[1777459867386,59.96,77603.34,0.01,-0.00525,1e-05,0.57627]
[1777459872420,59.96,77603.82,0.01,-0.00525,1e-05,0.57597]
[1777459877460,59.96,77604.99,0.01,-0.00524,1e-05,0.57522]
[1777459881484,59.96,77594.73,0.01,-0.00531,1e-05,0.58178]
[1777459886902,59.96,77594.92,0.01,-0.00531,1e-05,0.58166]
[1777459888618,59.96,77595.23,0.01,-0.00531,1e-05,0.58146]
[1777459888636,59.96,77596.66,0.01,-0.0053,1e-05,0.58054]
[1777459889455,59.96,77596.66,0.01,-0.0053,1e-05,0.58054]
[1777459889539,59.96,77596.91,0.01,-0.0053,1e-05,0.58038]
[1777459891061,59.96,77596.91,0.01,-0.0053,1e-05,0.58038]
[1777459891161,59.96,77597.21,0.01,-0.00528,1e-05,0.57849]
[1777459896972,59.96,77596.15,0.01,-0.00529,1e-05,0.57917]
[1777459904645,59.96,77595.24,0.01,-0.00529,1e-05,0.57975]
[1777459909681,59.96,77592.0,0.01,-0.00531,1e-05,0.58183]
[1777459914715,59.96,77590.39,0.01,-0.00533,1e-05,0.58287]
[1777459919749,59.96,77588.54,0.01,-0.00534,1e-05,0.58406]
[1777459924787,59.96,77587.1,0.01,-0.00535,1e-05,0.58499]
[1777459930597,59.96,77587.9,0.01,-0.00534,1e-05,0.58447]
[1777459930828,59.96,77588.87,0.01,-0.00534,1e-05,0.58385]
[1777459934382,59.96,77591.36,0.01,-0.00532,1e-05,0.58224]
[1777459934857,59.96,77591.9,0.01,-0.00532,1e-05,0.58189]
[1777459938365,59.96,77588.23,0.01,-0.00534,1e-05,0.58426]
[1777459938883,59.96,77585.83,0.01,-0.00536,1e-05,0.58581]
[1777459939955,59.96,77585.83,0.01,-0.00536,1e-05,0.58581]
[1777459939995,59.96,77584.66,0.01,-0.00536,1e-05,0.58657]
[1777459944926,59.96,77574.0,0.01,-0.00544,1e-05,0.5935]
[1777459945562,59.96,77574.0,0.01,-0.00544,1e-05,0.5935]
[1777459945933,59.96,77571.76,0.01,-0.00545,1e-05,0.59497]
[1777459948108,59.96,77572.62,0.01,-0.00545,1e-05,0.59441]
[1777459948199,59.96,77572.51,0.01,-0.00545,1e-05,0.59448]
[1777459948647,59.96,77572.51,0.01,-0.00545,1e-05,0.59448]
[1777459948955,59.96,77572.51,0.01,-0.00545,1e-05,0.59448]
[1777459949433,59.96,77572.51,0.01,-0.00545,1e-05,0.59448]
[1777459949961,59.96,77573.96,0.01,-0.00544,1e-05,0.59353]
[1777459951975,59.96,77584.38,0.01,-0.00535,1e-05,0.58503]
[1777459954008,59.96,77585.44,0.01,-0.00534,1e-05,0.58434]
[1777459954092,59.96,77590.59,0.01,-0.00531,1e-05,0.58103]
[1777459960035,59.96,77589.48,0.01,-0.00532,1e-05,0.58174]
[1777459965067,59.96,77588.19,0.01,-0.00532,1e-05,0.58257]
[1777459970102,59.96,77584.6,0.01,-0.00535,1e-05,0.58489]
[1777459975137,59.96,77589.64,0.01,-0.00532,1e-05,0.58164]
[1777459980171,59.96,77593.04,0.01,-0.00529,1e-05,0.57945]
[1777459985207,59.96,77597.56,0.01,-0.00526,1e-05,0.57656]
[1777459986188,59.96,77597.56,0.01,-0.00526,1e-05,0.57656]
[1777459986214,59.96,77598.25,0.01,-0.00526,1e-05,0.57612]
[1777459986920,59.96,77598.25,0.01,-0.00526,1e-05,0.57612]
[1777459987221,59.96,77598.81,0.01,-0.00525,1e-05,0.57577]
[1777459992256,59.96,77596.2,0.01,-0.00527,1e-05,0.57743]
[1777459997674,59.96,77592.93,0.01,-0.00529,1e-05,0.57953]
[1777460003332,59.96,77588.97,0.01,-0.00532,1e-05,0.58207]
[1777460008368,59.96,77587.35,0.01,-0.00533,1e-05,0.58311]
[1777460013404,59.96,77588.32,0.01,-0.00531,1e-05,0.58078]
[1777460018439,59.96,77590.45,0.01,-0.00529,1e-05,0.57941]
[1777460023477,59.96,77591.56,0.01,-0.00529,1e-05,0.5787]
[1777460027488,59.96,77592.76,0.01,-0.00528,1e-05,0.57793]
[1777460027729,59.96,77592.76,0.01,-0.00528,1e-05,0.57793]
[1777460032563,59.96,77600.47,0.01,-0.00523,1e-05,0.57302]
[1777460032643,59.96,77600.52,0.01,-0.00523,1e-05,0.57298]
[1777460033390,59.96,77600.52,0.01,-0.00523,1e-05,0.57298]
[1777460033547,59.96,77600.26,0.01,-0.00523,1e-05,0.57315]
[1777460038585,59.96,77599.39,0.01,-0.00524,1e-05,0.5737]
[1777460043616,59.96,77599.5,0.01,-0.00523,1e-05,0.57363]
[1777460048653,59.96,77602.92,0.01,-0.00521,1e-05,0.57146]
[1777460053686,59.96,77600.75,0.01,-0.00523,1e-05,0.57284]
[1777460058096,59.96,77611.75,0.01,-0.00515,1e-05,0.56589]
[1777460063760,59.96,77609.97,0.01,-0.00517,1e-05,0.56701]
[1777460067148,59.96,77605.86,0.01,-0.00519,1e-05,0.5696]
[1777460067245,59.96,77602.64,0.01,-0.00521,1e-05,0.57164]
[1777460072827,59.96,77601.71,0.01,-0.0052,1e-05,0.57054]
[1777460078236,59.96,77594.46,0.01,-0.00525,1e-05,0.57514]
[1777460083901,59.96,77586.09,0.01,-0.00531,1e-05,0.5805]
[1777460088935,59.96,77586.04,0.01,-0.00531,1e-05,0.58053]
[1777460092072,59.96,77586.66,0.01,-0.0053,1e-05,0.58013]
[1777460092113,59.96,77591.69,0.01,-0.00527,1e-05,0.57691]
[1777460098001,59.96,77597.24,0.01,-0.00523,1e-05,0.57337]
[1777460103043,59.96,77599.85,0.01,-0.00522,1e-05,0.57172]
[1777460108076,59.96,77597.32,0.01,-0.00523,1e-05,0.57332]
[1777460113111,59.96,77593.35,0.01,-0.00526,1e-05,0.57585]
[1777460118150,59.96,77595.16,0.01,-0.00525,1e-05,0.5747]
[1777460123187,59.96,77592.54,0.01,-0.00527,1e-05,0.57637]
[1777460128219,59.96,77591.14,0.01,-0.00527,1e-05,0.57726]
[1777460133255,59.96,77591.24,0.01,-0.00526,1e-05,0.5755]
[1777460138290,59.96,77584.3,0.01,-0.00531,1e-05,0.57994]
[1777460143325,59.96,77582.31,0.01,-0.00532,1e-05,0.58122]
[1777460148360,59.96,77587.49,0.01,-0.00528,1e-05,0.57789]
[1777460153395,59.96,77586.15,0.01,-0.00529,1e-05,0.57875]
[1777460158797,59.96,77587.77,0.01,-0.00528,1e-05,0.57771]
[1777460164471,59.96,77582.25,0.01,-0.00532,1e-05,0.58126]
[1777460169507,59.96,77572.74,0.01,-0.00538,1e-05,0.5874]
[1777460174542,59.96,77573.69,0.01,-0.00538,1e-05,0.58679]
[1777460179576,59.96,77575.1,0.01,-0.00537,1e-05,0.58587]
[1777460184614,59.96,77574.74,0.01,-0.00537,1e-05,0.58611]
[1777460189648,59.96,77573.77,0.01,-0.00538,1e-05,0.58673]
[1777460194683,59.96,77573.07,0.01,-0.00537,1e-05,0.58546]
[1777460199719,59.96,77576.49,0.01,-0.00534,1e-05,0.58325]
[1777460204753,59.96,77571.57,0.01,-0.00538,1e-05,0.58644]
[1777460209789,59.96,77569.06,0.01,-0.00539,1e-05,0.58807]
[1777460214823,59.96,77567.11,0.01,-0.00541,1e-05,0.58933]
[1777460219857,59.96,77566.1,0.01,-0.00541,1e-05,0.58999]
[1777460225900,59.96,77567.06,0.01,-0.00541,1e-05,0.58937]
[1777460230935,59.96,77566.05,0.01,-0.00541,1e-05,0.59003]
[1777460235970,59.96,77564.89,0.01,-0.00542,1e-05,0.59078]
[1777460241005,59.96,77570.62,0.01,-0.00538,1e-05,0.58705]
[1777460246040,59.96,77571.12,0.01,-0.00538,1e-05,0.58673]
[1777460251075,59.96,77569.24,0.01,-0.00538,1e-05,0.58622]
[1777460256110,59.96,77568.18,0.01,-0.00538,1e-05,0.58691]
[1777460261144,59.96,77568.95,0.01,-0.00538,1e-05,0.58641]
[1777460266180,59.96,77567.38,0.01,-0.00539,1e-05,0.58743]
[1777460271215,59.96,77563.7,0.01,-0.00541,1e-05,0.58982]
[1777460276250,59.96,77563.76,0.01,-0.00541,1e-05,0.58979]
[1777460281287,59.96,77559.37,0.01,-0.00544,1e-05,0.59265]
[1777460286320,59.96,77561.14,0.01,-0.00543,1e-05,0.5915]
[1777460291359,59.96,77562.73,0.01,-0.00542,1e-05,0.59046]
[1777460296390,59.96,77565.2,0.01,-0.0054,1e-05,0.58885]
[1777460301425,59.96,77567.91,0.01,-0.00538,1e-05,0.58709]
[1777460306415,59.96,77568.49,0.01,-0.00538,1e-05,0.58671]
[1777460306501,59.96,77568.39,0.01,-0.00538,1e-05,0.58677]
[1777460307240,59.96,77568.39,0.01,-0.00538,1e-05,0.58677]
[1777460307466,59.96,77568.61,0.01,-0.00538,1e-05,0.58663]
[1777460314515,59.96,77570.01,0.01,-0.00536,1e-05,0.584]
[1777460319551,59.96,77570.72,0.01,-0.00535,1e-05,0.58354]
[1777460324586,59.96,77567.65,0.01,-0.00537,1e-05,0.58553]
[1777460329992,59.96,77569.42,0.01,-0.00536,1e-05,0.58438]
[1777460335662,59.96,77568.36,0.01,-0.00537,1e-05,0.58507]
[1777460340698,59.96,77568.62,0.01,-0.00536,1e-05,0.5849]
[1777460345733,59.96,77564.76,0.01,-0.00539,1e-05,0.5874]
[1777460350768,59.96,77563.51,0.01,-0.0054,1e-05,0.58822]
[1777460355803,59.96,77563.11,0.01,-0.0054,1e-05,0.58848]
[1777460360838,59.96,77562.06,0.01,-0.00541,1e-05,0.58916]
[1777460365872,59.96,77562.01,0.01,-0.00541,1e-05,0.58919]
[1777460370909,59.96,77566.02,0.01,-0.00538,1e-05,0.58658]
[1777460374936,59.96,77573.82,0.01,-0.00531,1e-05,0.57982]
[1777460380362,59.96,77582.06,0.01,-0.00526,1e-05,0.57455]
[1777460386013,59.96,77585.95,0.01,-0.00523,1e-05,0.57207]
[1777460391047,59.96,77583.34,0.01,-0.00525,1e-05,0.57373]
[1777460396082,59.96,77583.12,0.01,-0.00525,1e-05,0.57387]
[1777460401119,59.96,77584.34,0.01,-0.00524,1e-05,0.57309]
[1777460406155,59.96,77577.66,0.01,-0.00529,1e-05,0.57736]
[1777460411190,59.96,77578.22,0.01,-0.00528,1e-05,0.577]
[1777460416226,59.96,77579.17,0.01,-0.00528,1e-05,0.57639]
[1777460421260,59.96,77582.71,0.01,-0.00525,1e-05,0.57413]
[1777460426296,59.96,77585.37,0.01,-0.00524,1e-05,0.57244]
[1777460431332,59.96,77585.81,0.01,-0.00522,1e-05,0.57046]
[1777460436367,59.96,77585.15,0.01,-0.00522,1e-05,0.57088]
[1777460441404,59.96,77583.04,0.01,-0.00524,1e-05,0.57222]
[1777460446439,59.96,77591.86,0.01,-0.00518,1e-05,0.56663]
[1777460451473,59.96,77592.2,0.01,-0.00518,1e-05,0.56642]
[1777460456508,59.96,77590.7,0.01,-0.00519,1e-05,0.56737]
[1777460461549,59.96,77593.09,0.01,-0.00517,1e-05,0.56586]
[1777460466579,59.96,77595.19,0.01,-0.00516,1e-05,0.56454]
[1777460471618,59.96,77589.23,0.01,-0.0052,1e-05,0.5683]
[1777460476653,59.96,77581.49,0.01,-0.00525,1e-05,0.57321]
[1777460481689,59.96,77577.17,0.01,-0.00528,1e-05,0.57596]
[1777460483702,59.96,77566.98,0.01,-0.00534,1e-05,0.58251]
[1777460488737,59.96,77566.34,0.01,-0.00535,1e-05,0.58293]
[1777460493772,59.96,77557.3,0.01,-0.0054,1e-05,0.58706]
[1777460498807,59.96,77552.09,0.01,-0.00543,1e-05,0.59046]
[1777460501211,59.96,77536.59,0.01,-0.00554,1e-05,0.60066]
[1777460505856,59.96,77526.29,0.01,-0.00561,1e-05,0.60752]
[1777460508877,59.96,77515.37,0.01,-0.00569,1e-05,0.61487]
[1777460513913,59.96,77519.33,0.01,-0.00566,1e-05,0.6122]
[1777460518946,59.96,77516.15,0.01,-0.00568,1e-05,0.61435]
[1777460524105,59.96,77515.57,0.01,-0.00569,1e-05,0.61474]
[1777460524207,59.96,77514.17,0.01,-0.0057,1e-05,0.61569]
[1777460530025,59.96,77514.43,0.01,-0.00569,1e-05,0.61551]
[1777460530816,59.96,77514.43,0.01,-0.00569,1e-05,0.61551]
[1777460531392,59.96,77514.43,0.01,-0.00569,1e-05,0.61551]
[1777460534486,59.96,77513.87,0.01,-0.0057,1e-05,0.61589]
[1777460534547,59.96,77513.75,0.01,-0.0057,1e-05,0.61597]
[1777460540094,59.96,77512.3,0.01,-0.00571,1e-05,0.61695]
[1777460544490,59.96,77513.18,0.01,-0.0057,1e-05,0.61636]
[1777460544494,59.96,77512.17,0.01,-0.00571,1e-05,0.61704]
[1777460548807,59.96,77508.02,0.01,-0.00574,1e-05,0.61986]
[1777460549157,59.96,77509.2,0.01,-0.00573,1e-05,0.61906]
[1777460554191,59.96,77510.79,0.01,-0.0057,1e-05,0.61618]
[1777460559238,59.96,77516.13,0.01,-0.00567,1e-05,0.61257]
[1777460561635,59.96,77528.56,0.01,-0.00558,1e-05,0.60423]
[1777460567283,59.96,77525.75,0.01,-0.0056,1e-05,0.60611]
[1777460572318,59.96,77525.09,0.01,-0.0056,1e-05,0.60655]
[1777460577352,59.96,77528.41,0.01,-0.00558,1e-05,0.60433]
[1777460581777,59.96,77539.55,0.01,-0.0055,1e-05,0.59694]
[1777460585411,59.96,77553.22,0.01,-0.00541,1e-05,0.58798]
[1777460590447,59.96,77544.81,0.01,-0.00546,1e-05,0.59348]
[1777460595482,59.96,77542.72,0.01,-0.00548,1e-05,0.59486]
[1777460600520,59.96,77544.36,0.01,-0.00547,1e-05,0.59378]
[1777460605556,59.96,77547.17,0.01,-0.00545,1e-05,0.59193]
[1777460610591,59.96,77549.46,0.01,-0.00543,1e-05,0.59043]
[1777460615625,59.96,77550.03,0.01,-0.00541,1e-05,0.58832]
[1777460620660,59.96,77546.67,0.01,-0.00544,1e-05,0.59052]
[1777460625694,59.96,77556.37,0.01,-0.00537,1e-05,0.5842]
[1777460630730,59.96,77559.24,0.01,-0.00535,1e-05,0.58234]
[1777460635765,59.96,77558.55,0.01,-0.00536,1e-05,0.58279]
[1777460640801,59.96,77562.16,0.01,-0.00533,1e-05,0.58046]
[1777460645835,59.96,77566.03,0.01,-0.00531,1e-05,0.57797]
[1777460651879,59.96,77567.04,0.01,-0.0053,1e-05,0.57732]
[1777460656912,59.96,77569.19,0.01,-0.00528,1e-05,0.57594]
[1777460662337,59.96,77573.38,0.01,-0.00526,1e-05,0.57327]
[1777460667989,59.96,77577.79,0.01,-0.00523,1e-05,0.57046]
[1777460673026,59.96,77581.0,0.01,-0.00519,1e-05,0.56673]
[1777460676047,59.96,77592.53,0.01,-0.00512,1e-05,0.55949]
[1777460681083,59.96,77603.83,0.01,-0.00504,1e-05,0.55247]
[1777460686117,59.96,77601.08,0.01,-0.00506,1e-05,0.55417]
[1777460691157,59.96,77596.01,0.01,-0.00509,1e-05,0.55732]
[1777460695192,59.96,77613.29,0.01,-0.00498,1e-05,0.54665]
[1777460696199,59.96,77629.08,0.01,-0.00488,1e-05,0.53705]
[1777460698214,59.96,77639.3,0.01,-0.00482,1e-05,0.53091]
[1777460703248,59.96,77638.57,0.01,-0.00482,1e-05,0.53135]
[1777460708283,59.96,77633.53,0.01,-0.00486,1e-05,0.53437]
[1777460713318,59.96,77632.06,0.01,-0.00486,1e-05,0.53525]
[1777460718353,59.96,77630.26,0.01,-0.00488,1e-05,0.53634]
[1777460723398,59.96,77628.27,0.01,-0.00489,1e-05,0.53754]
[1777460728424,59.96,77625.64,0.01,-0.0049,1e-05,0.53913]
[1777460733459,59.96,77617.79,0.01,-0.00494,1e-05,0.54225]
[1777460738494,59.96,77606.81,0.01,-0.00501,1e-05,0.54897]
[1777460743530,59.96,77607.02,0.01,-0.00501,1e-05,0.54884]
[1777460748565,59.96,77612.18,0.01,-0.00497,1e-05,0.54568]
[1777460753599,59.96,77608.67,0.01,-0.005,1e-05,0.54783]
[1777460758638,59.96,77609.51,0.01,-0.00499,1e-05,0.54731]
[1777460763673,59.96,77609.47,0.01,-0.00499,1e-05,0.54734]
[1777460768708,59.96,77611.2,0.01,-0.00498,1e-05,0.54628]
[1777460773742,59.96,77610.86,0.01,-0.00498,1e-05,0.54649]
[1777460778778,59.96,77610.04,0.01,-0.00499,1e-05,0.54699]
[1777460783817,59.96,77605.8,0.01,-0.00502,1e-05,0.54959]
[1777460788850,59.96,77604.98,0.01,-0.00502,1e-05,0.5501]
[1777460793889,59.96,77599.17,0.01,-0.00504,1e-05,0.55202]
[1777460798920,59.96,77601.08,0.01,-0.00503,1e-05,0.55084]
[1777460800709,59.96,77599.43,0.01,-0.00504,1e-05,0.55186]
[1777460800935,59.96,77598.03,0.01,-0.00505,1e-05,0.55273]
[1777460801509,59.96,77598.03,0.01,-0.00505,1e-05,0.55273]
[1777460801941,59.96,77589.69,0.01,-0.0051,1e-05,0.55791]
[1777460804455,59.96,77589.62,0.01,-0.0051,1e-05,0.55795]
[1777460804962,59.96,77589.8,0.01,-0.0051,1e-05,0.55784]
[1777460809996,59.96,77582.47,0.01,-0.00515,1e-05,0.56243]
[1777460815034,59.96,77589.16,0.01,-0.00511,1e-05,0.55824]
[1777460820068,59.96,77582.37,0.01,-0.00515,1e-05,0.56249]
[1777460822083,59.96,77571.16,0.01,-0.00523,1e-05,0.56957]
[1777460826112,59.96,77561.11,0.01,-0.00529,1e-05,0.57598]
[1777460830139,59.96,77548.58,0.01,-0.00538,1e-05,0.58406]
[1777460835173,59.96,77541.74,0.01,-0.00542,1e-05,0.58851]
[1777460840208,59.96,77539.88,0.01,-0.00544,1e-05,0.58973]
[1777460845249,59.96,77533.73,0.01,-0.00548,1e-05,0.59376]
[1777460850284,59.96,77543.84,0.01,-0.00541,1e-05,0.58714]
[1777460855318,59.96,77541.57,0.01,-0.00541,1e-05,0.58688]
[1777460860355,59.96,77539.67,0.01,-0.00542,1e-05,0.58812]
[1777460865389,59.96,77545.05,0.01,-0.00539,1e-05,0.58462]
[1777460870425,59.96,77540.47,0.01,-0.00542,1e-05,0.5876]
[1777460874384,59.96,77542.64,0.01,-0.0054,1e-05,0.58619]
[1777460874689,59.96,77542.64,0.01,-0.0054,1e-05,0.58619]
[1777460880494,59.96,77542.54,0.01,-0.0054,1e-05,0.58625]
[1777460885529,59.96,77541.45,0.01,-0.00541,1e-05,0.58696]
[1777460890564,59.96,77541.34,0.01,-0.00541,1e-05,0.58703]
[1777460895599,59.96,77540.8,0.01,-0.00541,1e-05,0.58739]
[1777460900642,59.96,77535.69,0.01,-0.00545,1e-05,0.59073]
[1777460905680,59.96,77539.67,0.01,-0.00542,1e-05,0.58812]
[1777460910710,59.96,77539.77,0.01,-0.00542,1e-05,0.58806]
[1777460915745,59.96,77539.18,0.01,-0.00541,1e-05,0.5867]
[1777460920781,59.96,77535.54,0.01,-0.00543,1e-05,0.58908]
[1777460925819,59.96,77535.42,0.01,-0.00544,1e-05,0.58916]
[1777460930860,59.96,77541.09,0.01,-0.0054,1e-05,0.58546]
[1777460935895,59.96,77537.49,0.01,-0.00542,1e-05,0.5878]
[1777460940937,59.96,77537.35,0.01,-0.00542,1e-05,0.5879]
[1777460945967,59.96,77529.7,0.01,-0.00547,1e-05,0.59291]
[1777460949996,59.96,77516.08,0.01,-0.00557,1e-05,0.60192]
[1777460955043,59.96,77514.52,0.01,-0.00558,1e-05,0.60296]
[1777460959066,59.96,77502.79,0.01,-0.00566,1e-05,0.61083]
[1777460963098,59.96,77492.68,0.01,-0.00574,1e-05,0.61768]
[1777460968130,59.96,77496.33,0.01,-0.00571,1e-05,0.6152]
[1777460973165,59.96,77495.18,0.01,-0.0057,1e-05,0.61418]
[1777460976189,59.96,77480.94,0.01,-0.0058,1e-05,0.6239]
[1777460981224,59.96,77486.1,0.01,-0.00577,1e-05,0.62036]
[1777460986260,59.96,77495.42,0.01,-0.0057,1e-05,0.61402]
[1777460991297,59.96,77491.4,0.01,-0.00573,1e-05,0.61675]
[1777460996332,59.96,77485.8,0.01,-0.00577,1e-05,0.62057]
[1777461001368,59.96,77487.0,0.01,-0.00576,1e-05,0.61975]
[1777461006403,59.96,77492.45,0.01,-0.00572,1e-05,0.61603]
[1777461011438,59.96,77496.09,0.01,-0.0057,1e-05,0.61356]
[1777461016472,59.96,77496.83,0.01,-0.00569,1e-05,0.61306]
[1777461018489,59.96,77507.92,0.01,-0.00561,1e-05,0.60559]
[1777461023526,59.96,77512.7,0.01,-0.00558,1e-05,0.6024]
[1777461028558,59.96,77504.63,0.01,-0.00563,1e-05,0.6078]
[1777461033594,59.96,77504.73,0.01,-0.00562,1e-05,0.60595]
[1777461038629,59.96,77506.32,0.01,-0.00561,1e-05,0.60488]
[1777461043665,59.96,77507.0,0.01,-0.0056,1e-05,0.60443]
[1777461048698,59.96,77507.43,0.01,-0.0056,1e-05,0.60414]
[1777461053734,59.96,77508.95,0.01,-0.00559,1e-05,0.60313]
[1777461058769,59.96,77502.49,0.01,-0.00563,1e-05,0.60745]
[1777461065203,59.96,77501.02,0.01,-0.00564,1e-05,0.60844]
[1777461070853,59.96,77497.51,0.01,-0.00567,1e-05,0.61081]
[1777461075887,59.96,77495.78,0.01,-0.00568,1e-05,0.61197]
[1777461080923,59.96,77497.06,0.01,-0.00567,1e-05,0.61111]
[1777461085958,59.96,77502.18,0.01,-0.00564,1e-05,0.60766]
[1777461090993,59.96,77503.21,0.01,-0.00563,1e-05,0.60697]
[1777461096028,59.96,77508.24,0.01,-0.00558,1e-05,0.60182]
[1777461101064,59.96,77501.42,0.01,-0.00563,1e-05,0.60638]
[1777461102741,59.96,77501.83,0.01,-0.00562,1e-05,0.60611]
[1777461103077,59.96,77498.14,0.01,-0.00565,1e-05,0.60859]
[1777461105886,59.96,77496.72,0.01,-0.00566,1e-05,0.60955]
[1777461106099,59.96,77501.11,0.01,-0.00563,1e-05,0.60659]
[1777461111134,59.96,77504.27,0.01,-0.0056,1e-05,0.60447]
[1777461116168,59.96,77504.11,0.01,-0.00561,1e-05,0.60458]
[1777461119201,59.96,77514.87,0.01,-0.00553,1e-05,0.59742]
[1777461124234,59.96,77518.66,0.01,-0.0055,1e-05,0.59491]
[1777461129273,59.96,77520.83,0.01,-0.00549,1e-05,0.59348]
[1777461133297,59.96,77537.76,0.01,-0.00537,1e-05,0.58241]
[1777461138332,59.96,77533.37,0.01,-0.0054,1e-05,0.58527]
[1777461143367,59.96,77533.79,0.01,-0.0054,1e-05,0.58499]
[1777461148402,59.96,77533.23,0.01,-0.0054,1e-05,0.58536]
[1777461153436,59.96,77532.41,0.01,-0.00539,1e-05,0.58415]
[1777461158472,59.96,77532.59,0.01,-0.00539,1e-05,0.58403]
[1777461163508,59.96,77532.64,0.01,-0.00539,1e-05,0.584]
[1777461168541,59.96,77535.92,0.01,-0.00537,1e-05,0.58187]
[1777461173577,59.96,77534.14,0.01,-0.00538,1e-05,0.58303]
[1777461178612,59.96,77532.23,0.01,-0.00539,1e-05,0.58427]
[1777461186054,59.96,77532.34,0.01,-0.00539,1e-05,0.5842]
[1777461191704,59.96,77539.76,0.01,-0.00534,1e-05,0.57939]
[1777461196738,59.96,77538.13,0.01,-0.00535,1e-05,0.58044]
[1777461201774,59.96,77537.88,0.01,-0.00536,1e-05,0.5806]
[1777461206810,59.96,77538.59,0.01,-0.00535,1e-05,0.58014]
[1777461212851,59.96,77540.14,0.01,-0.00533,1e-05,0.57742]
[1777461223931,59.96,77542.06,0.01,-0.00531,1e-05,0.57618]
[1777461228965,59.96,77538.58,0.01,-0.00534,1e-05,0.57842]
[1777461234001,59.96,77537.06,0.01,-0.00535,1e-05,0.5794]
[1777461239041,59.96,77535.34,0.01,-0.00536,1e-05,0.58051]
[1777461244075,59.96,77534.42,0.01,-0.00536,1e-05,0.58111]
[1777461249109,59.96,77536.26,0.01,-0.00535,1e-05,0.57992]
[1777461256546,59.96,77535.22,0.01,-0.00536,1e-05,0.58059]
[1777461262201,59.96,77534.4,0.01,-0.00536,1e-05,0.58112]
[1777461267237,59.96,77532.95,0.01,-0.00537,1e-05,0.58206]
[1777461272271,59.96,77532.39,0.01,-0.00536,1e-05,0.58069]
[1777461278313,59.96,77530.7,0.01,-0.00537,1e-05,0.58179]
[1777461283347,59.96,77530.92,0.01,-0.00537,1e-05,0.58164]
[1777461288387,59.96,77530.7,0.01,-0.00537,1e-05,0.58179]
[1777461293418,59.96,77530.28,0.01,-0.00538,1e-05,0.58206]
[1777461300467,59.96,77530.18,0.01,-0.00538,1e-05,0.58212]
[1777461307517,59.96,77530.54,0.01,-0.00538,1e-05,0.58189]
[1777461312552,59.96,77521.13,0.01,-0.00544,1e-05,0.58802]
[1777461317587,59.96,77523.8,0.01,-0.00542,1e-05,0.58627]
[1777461322622,59.96,77531.69,0.01,-0.00537,1e-05,0.58114]
[1777461327656,59.96,77537.09,0.01,-0.00533,1e-05,0.57765]
[1777461331685,59.96,77544.76,0.01,-0.00526,1e-05,0.57101]
[1777461337114,59.96,77545.98,0.01,-0.00526,1e-05,0.57024]
[1777461342762,59.96,77545.3,0.01,-0.00526,1e-05,0.57067]
[1777461347799,59.96,77543.31,0.01,-0.00527,1e-05,0.57194]
[1777461352833,59.96,77545.24,0.01,-0.00526,1e-05,0.57071]
[1777461357870,59.96,77547.4,0.01,-0.00525,1e-05,0.56933]
[1777461362904,59.96,77547.47,0.01,-0.00525,1e-05,0.56929]
[1777461367938,59.96,77545.84,0.01,-0.00526,1e-05,0.57032]
[1777461372974,59.96,77542.72,0.01,-0.00528,1e-05,0.57232]
[1777461378009,59.96,77541.26,0.01,-0.00529,1e-05,0.57325]
[1777461383044,59.96,77542.55,0.01,-0.00528,1e-05,0.57243]
[1777461388079,59.96,77540.65,0.01,-0.00529,1e-05,0.57364]
[1777461394121,59.96,77540.45,0.01,-0.00528,1e-05,0.57205]
[1777461399156,59.96,77541.82,0.01,-0.00527,1e-05,0.57118]
[1777461404191,59.96,77539.39,0.01,-0.00528,1e-05,0.57273]
[1777461407613,59.96,77527.45,0.01,-0.00536,1e-05,0.58042]
[1777461413255,59.96,77526.79,0.01,-0.00537,1e-05,0.58085]
[1777461418289,59.96,77533.74,0.01,-0.00532,1e-05,0.57636]
[1777461423323,59.96,77533.3,0.01,-0.00533,1e-05,0.57664]
[1777461428359,59.96,77533.56,0.01,-0.00532,1e-05,0.57647]
[1777461433394,59.96,77531.51,0.01,-0.00534,1e-05,0.57779]
[1777461438429,59.96,77534.13,0.01,-0.00532,1e-05,0.57611]
[1777461444471,59.96,77534.96,0.01,-0.00531,1e-05,0.57557]
[1777461449511,59.96,77529.01,0.01,-0.00535,1e-05,0.57941]
[1777461454541,59.96,77528.03,0.01,-0.00535,1e-05,0.57831]
[1777461459580,59.96,77528.57,0.01,-0.00534,1e-05,0.57796]
[1777461464626,59.96,77527.39,0.01,-0.00535,1e-05,0.57872]
[1777461469660,59.96,77528.3,0.01,-0.00534,1e-05,0.57814]
[1777461474696,59.96,77528.91,0.01,-0.00534,1e-05,0.57774]
[1777461479732,59.96,77529.68,0.01,-0.00533,1e-05,0.57724]
[1777461484766,59.96,77533.97,0.01,-0.00531,1e-05,0.57448]
[1777461490807,59.96,77535.84,0.01,-0.00529,1e-05,0.57328]
[1777461495844,59.96,77535.41,0.01,-0.0053,1e-05,0.57356]
[1777461500879,59.96,77537.68,0.01,-0.00528,1e-05,0.57211]
[1777461505913,59.96,77538.67,0.01,-0.00527,1e-05,0.57147]
[1777461509603,59.96,77540.32,0.01,-0.00526,1e-05,0.57042]
[1777461509693,59.96,77540.75,0.01,-0.00526,1e-05,0.57015]
[1777461514981,59.96,77541.48,0.01,-0.00524,1e-05,0.56798]
[1777461520012,59.96,77538.16,0.01,-0.00526,1e-05,0.57011]
[1777461521463,59.96,77538.16,0.01,-0.00526,1e-05,0.57011]
[1777461521502,59.96,77534.29,0.01,-0.00529,1e-05,0.57259]
[1777461527061,59.96,77531.18,0.01,-0.00531,1e-05,0.57458]
[1777461532096,59.96,77528.63,0.01,-0.00533,1e-05,0.57622]
[1777461537131,59.96,77523.99,0.01,-0.00536,1e-05,0.57922]
[1777461542166,59.96,77519.6,0.01,-0.00539,1e-05,0.58206]
[1777461547201,59.96,77521.53,0.01,-0.00537,1e-05,0.58081]
[1777461552238,59.96,77523.88,0.01,-0.00536,1e-05,0.57929]
[1777461557271,59.96,77527.98,0.01,-0.00533,1e-05,0.57664]
[1777461560710,59.96,77528.7,0.01,-0.00533,1e-05,0.57618]
[1777461560727,59.96,77528.05,0.01,-0.00533,1e-05,0.57659]
[1777461561842,59.96,77528.05,0.01,-0.00533,1e-05,0.57659]
[1777461562305,59.96,77526.38,0.01,-0.00534,1e-05,0.57767]
[1777461567341,59.96,77526.27,0.01,-0.00534,1e-05,0.57774]
[1777461572376,59.96,77521.91,0.01,-0.00536,1e-05,0.57883]
[1777461577411,59.96,77516.78,0.01,-0.00539,1e-05,0.58215]
[1777461581439,59.96,77504.45,0.01,-0.00548,1e-05,0.59021]
[1777461586474,59.96,77500.85,0.01,-0.0055,1e-05,0.59259]
[1777461591515,59.96,77501.95,0.01,-0.00549,1e-05,0.59186]
[1777461593527,59.96,77489.71,0.01,-0.00558,1e-05,0.59998]
[1777461598562,59.96,77489.19,0.01,-0.00558,1e-05,0.60032]
[1777461603597,59.96,77490.73,0.01,-0.00557,1e-05,0.5993]
[1777461608633,59.96,77489.65,0.01,-0.00558,1e-05,0.60002]
[1777461613668,59.96,77491.32,0.01,-0.00557,1e-05,0.5989]
[1777461615681,59.96,77492.11,0.01,-0.00556,1e-05,0.59838]
[1777461618702,59.96,77494.87,0.01,-0.00554,1e-05,0.59654]
[1777461623737,59.96,77493.02,0.01,-0.00556,1e-05,0.59777]
[1777461629779,59.96,77493.69,0.01,-0.00555,1e-05,0.59733]
[1777461634814,59.96,77500.17,0.01,-0.00549,1e-05,0.59127]
[1777461639853,59.96,77491.9,0.01,-0.00555,1e-05,0.59674]
[1777461644885,59.96,77487.23,0.01,-0.00558,1e-05,0.59985]
[1777461649921,59.96,77490.59,0.01,-0.00556,1e-05,0.59761]
[1777461654955,59.96,77495.61,0.01,-0.00552,1e-05,0.59428]
[1777461659990,59.96,77496.73,0.01,-0.00551,1e-05,0.59354]
[1777461665025,59.96,77496.29,0.01,-0.00552,1e-05,0.59383]
[1777461670062,59.96,77497.68,0.01,-0.00551,1e-05,0.59291]
[1777461675097,59.96,77498.03,0.01,-0.0055,1e-05,0.59268]
[1777461681142,59.96,77503.82,0.01,-0.00546,1e-05,0.58887]
[1777461686177,59.96,77502.76,0.01,-0.00547,1e-05,0.58956]
[1777461691211,59.96,77502.1,0.01,-0.00546,1e-05,0.58824]
[1777461697253,59.96,77501.11,0.01,-0.00547,1e-05,0.58889]
[1777461702288,59.96,77501.62,0.01,-0.00546,1e-05,0.58855]
[1777461707322,59.96,77500.3,0.01,-0.00547,1e-05,0.58942]
[1777461713364,59.96,77499.5,0.01,-0.00548,1e-05,0.58995]
[1777461718400,59.96,77499.7,0.01,-0.00548,1e-05,0.58981]
[1777461723438,59.96,77499.22,0.01,-0.00548,1e-05,0.59013]
[1777461728470,59.96,77493.82,0.01,-0.00552,1e-05,0.59369]
[1777461733506,59.96,77495.8,0.01,-0.0055,1e-05,0.59238]
[1777461738541,59.96,77495.64,0.01,-0.00551,1e-05,0.59249]
[1777461743576,59.96,77497.06,0.01,-0.0055,1e-05,0.59155]
[1777461748611,59.96,77496.53,0.01,-0.0055,1e-05,0.5919]
[1777461753646,59.96,77496.8,0.01,-0.00548,1e-05,0.58996]
[1777461758682,59.96,77502.42,0.01,-0.00544,1e-05,0.58627]
[1777461763717,59.96,77501.74,0.01,-0.00545,1e-05,0.58672]
[1777461768751,59.96,77500.06,0.01,-0.00546,1e-05,0.58782]
[1777461773787,59.96,77499.61,0.01,-0.00546,1e-05,0.58811]
[1777461778821,59.96,77497.29,0.01,-0.00548,1e-05,0.58964]
[1777461783857,59.96,77496.32,0.01,-0.00548,1e-05,0.59028]
[1777461788892,59.96,77500.61,0.01,-0.00545,1e-05,0.58746]
[1777461793928,59.96,77495.19,0.01,-0.00549,1e-05,0.59102]
[1777461798963,59.96,77494.99,0.01,-0.00549,1e-05,0.59115]
[1777461803997,59.96,77492.66,0.01,-0.00551,1e-05,0.59269]
[1777461810039,59.96,77491.67,0.01,-0.00552,1e-05,0.59334]
[1777461815075,59.96,77484.96,0.01,-0.00555,1e-05,0.59602]
[1777461820109,59.96,77481.49,0.01,-0.00557,1e-05,0.59833]
[1777461825144,59.96,77481.85,0.01,-0.00557,1e-05,0.59809]
[1777461830567,59.96,77484.26,0.01,-0.00555,1e-05,0.59648]
[1777461836220,59.96,77481.97,0.01,-0.00557,1e-05,0.59801]
[1777461841256,59.96,77479.62,0.01,-0.00559,1e-05,0.59957]
[1777461846292,59.96,77477.13,0.01,-0.0056,1e-05,0.60124]
[1777461851328,59.96,77475.6,0.01,-0.00561,1e-05,0.60226]
[1777461856364,59.96,77474.43,0.01,-0.00562,1e-05,0.60305]
[1777461861400,59.96,77473.11,0.01,-0.00563,1e-05,0.60393]
[1777461866437,59.96,77468.74,0.01,-0.00566,1e-05,0.60687]
[1777461871471,59.96,77467.1,0.01,-0.00566,1e-05,0.60618]
[1777461876506,59.96,77465.08,0.01,-0.00567,1e-05,0.60754]
[1777461881541,59.96,77470.4,0.01,-0.00564,1e-05,0.60396]
[1777461886576,59.96,77470.18,0.01,-0.00564,1e-05,0.6041]
[1777461891611,59.96,77468.8,0.01,-0.00565,1e-05,0.60503]
[1777461896646,59.96,77467.17,0.01,-0.00566,1e-05,0.60613]
[1777461901682,59.96,77469.84,0.01,-0.00564,1e-05,0.60433]
[1777461906716,59.96,77466.59,0.01,-0.00566,1e-05,0.60652]
[1777461911752,59.96,77467.09,0.01,-0.00566,1e-05,0.60618]
[1777461916786,59.96,77466.67,0.01,-0.00566,1e-05,0.60647]
[1777461921821,59.96,77466.46,0.01,-0.00566,1e-05,0.60661]
[1777461926858,59.96,77465.62,0.01,-0.00567,1e-05,0.60718]
[1777461931891,59.96,77466.48,0.01,-0.00565,1e-05,0.60479]
[1777461936926,59.96,77463.53,0.01,-0.00567,1e-05,0.60678]
[1777461941961,59.96,77464.96,0.01,-0.00566,1e-05,0.60582]
[1777461946996,59.96,77463.09,0.01,-0.00567,1e-05,0.60708]
[1777461952031,59.96,77450.97,0.01,-0.00576,1e-05,0.61531]
[1777461957065,59.96,77444.37,0.01,-0.00581,1e-05,0.61983]
[1777461962102,59.96,77439.12,0.01,-0.00585,1e-05,0.62345]
[1777461967136,59.96,77440.16,0.01,-0.00584,1e-05,0.62273]
[1777461972171,59.96,77445.79,0.01,-0.0058,1e-05,0.61886]
[1777461977205,59.96,77442.8,0.01,-0.00582,1e-05,0.62091]
[1777461982241,59.96,77443.71,0.01,-0.00581,1e-05,0.62029]
[1777461987279,59.96,77443.32,0.01,-0.00582,1e-05,0.62055]
[1777461992311,59.96,77437.34,0.01,-0.00584,1e-05,0.62284]
[1777461997346,59.96,77440.63,0.01,-0.00582,1e-05,0.62057]
[1777462002382,59.96,77443.81,0.01,-0.00579,1e-05,0.61838]
[1777462007416,59.96,77444.02,0.01,-0.00579,1e-05,0.61824]
[1777462012451,59.96,77445.16,0.01,-0.00578,1e-05,0.61746]
[1777462017486,59.96,77444.57,0.01,-0.00579,1e-05,0.61786]
[1777462022522,59.96,77446.94,0.01,-0.00577,1e-05,0.61624]
[1777462027557,59.96,77446.19,0.01,-0.00578,1e-05,0.61675]
[1777462032592,59.96,77446.81,0.01,-0.00577,1e-05,0.61633]
[1777462037626,59.96,77445.23,0.01,-0.00578,1e-05,0.61741]
[1777462042662,59.96,77443.87,0.01,-0.00579,1e-05,0.61834]
[1777462047697,59.96,77443.72,0.01,-0.0058,1e-05,0.61845]
[1777462052732,59.96,77444.4,0.01,-0.00577,1e-05,0.61615]
[1777462057766,59.96,77443.87,0.01,-0.00578,1e-05,0.61651]
[1777462062803,59.96,77443.5,0.01,-0.00578,1e-05,0.61677]
[1777462067840,59.96,77441.14,0.01,-0.0058,1e-05,0.61839]
[1777462072875,59.96,77441.03,0.01,-0.0058,1e-05,0.61846]
[1777462075610,59.96,77441.38,0.01,-0.0058,1e-05,0.61822]
[1777462075895,59.96,77440.56,0.01,-0.0058,1e-05,0.61878]
[1777462077271,59.96,77440.56,0.01,-0.0058,1e-05,0.61878]
[1777462077372,59.96,77440.6,0.01,-0.0058,1e-05,0.61876]
[1777462081083,59.96,77440.02,0.01,-0.00581,1e-05,0.61916]
[1777462081185,59.96,77440.28,0.01,-0.0058,1e-05,0.61898]
[1777462086973,59.96,77440.3,0.01,-0.0058,1e-05,0.61896]
[1777462092415,59.96,77440.09,0.01,-0.00581,1e-05,0.61911]
[1777462098056,59.96,77440.26,0.01,-0.0058,1e-05,0.61899]
[1777462103091,59.96,77440.62,0.01,-0.0058,1e-05,0.61874]
[1777462108126,59.96,77439.91,0.01,-0.00581,1e-05,0.61923]
[1777462114168,59.96,77440.02,0.01,-0.00579,1e-05,0.61732]
[1777462119203,59.96,77444.86,0.01,-0.00575,1e-05,0.61401]
[1777462124238,59.96,77451.0,0.01,-0.00571,1e-05,0.60983]
[1777462128210,59.96,77454.21,0.01,-0.00569,1e-05,0.60766]
[1777462128266,59.96,77459.07,0.01,-0.00565,1e-05,0.60438]
[1777462130285,59.96,77473.27,0.01,-0.00555,1e-05,0.59488]
[1777462135316,59.96,77472.84,0.01,-0.00555,1e-05,0.59517]
[1777462140350,59.96,77469.71,0.01,-0.00558,1e-05,0.59725]
[1777462145386,59.96,77459.9,0.01,-0.00565,1e-05,0.60382]
[1777462150420,59.96,77456.76,0.01,-0.00567,1e-05,0.60594]
[1777462155456,59.96,77455.81,0.01,-0.00567,1e-05,0.60658]
[1777462160491,59.96,77454.33,0.01,-0.00569,1e-05,0.60758]
[1777462166534,59.96,77453.89,0.01,-0.00569,1e-05,0.60788]
[1777462171570,59.96,77454.7,0.01,-0.00567,1e-05,0.60552]
[1777462176605,59.96,77454.16,0.01,-0.00567,1e-05,0.60588]
[1777462181641,59.96,77459.86,0.01,-0.00563,1e-05,0.60205]
[1777462186680,59.96,77461.78,0.01,-0.00562,1e-05,0.60076]
[1777462191715,59.96,77470.39,0.01,-0.00555,1e-05,0.59501]
[1777462197757,59.96,77470.85,0.01,-0.00555,1e-05,0.59471]
[1777462203190,59.96,77472.39,0.01,-0.00554,1e-05,0.59368]
[1777462208835,59.96,77472.85,0.01,-0.00554,1e-05,0.59338]
[1777462213869,59.96,77474.72,0.01,-0.00552,1e-05,0.59214]
[1777462218904,59.96,77475.9,0.01,-0.00552,1e-05,0.59136]
[1777462223939,59.96,77468.46,0.01,-0.00557,1e-05,0.5963]
[1777462228974,59.96,77464.91,0.01,-0.00559,1e-05,0.59866]
[1777462231995,59.96,77473.04,0.01,-0.00552,1e-05,0.59147]
[1777462237030,59.96,77472.16,0.01,-0.00553,1e-05,0.59206]
[1777462242066,59.96,77475.19,0.01,-0.0055,1e-05,0.59005]
[1777462247113,59.96,77478.27,0.01,-0.00548,1e-05,0.58802]
[1777462252146,59.96,77482.76,0.01,-0.00545,1e-05,0.58507]
[1777462257180,59.96,77491.2,0.01,-0.00539,1e-05,0.57956]
[1777462262225,59.96,77487.75,0.01,-0.00542,1e-05,0.58181]
[1777462267256,59.96,77488.97,0.01,-0.00541,1e-05,0.58101]
[1777462272291,59.96,77489.61,0.01,-0.0054,1e-05,0.5806]
[1777462277326,59.96,77489.86,0.01,-0.0054,1e-05,0.58043]
[1777462282361,59.96,77488.74,0.01,-0.00541,1e-05,0.58116]
[1777462287397,59.96,77479.12,0.01,-0.00548,1e-05,0.58746]
[1777462292432,59.96,77479.32,0.01,-0.00546,1e-05,0.58556]
[1777462297467,59.96,77480.39,0.01,-0.00545,1e-05,0.58486]
[1777462301495,59.96,77490.44,0.01,-0.00538,1e-05,0.57831]
[1777462306530,59.96,77486.57,0.01,-0.00541,1e-05,0.58082]
[1777462311565,59.96,77482.89,0.01,-0.00543,1e-05,0.58323]
[1777462317607,59.96,77482.94,0.01,-0.00543,1e-05,0.58319]
[1777462322642,59.96,77482.61,0.01,-0.00544,1e-05,0.58341]
[1777462327679,59.96,77481.45,0.01,-0.00544,1e-05,0.58417]
[1777462332715,59.96,77482.95,0.01,-0.00543,1e-05,0.58319]
[1777462337750,59.96,77484.15,0.01,-0.00543,1e-05,0.5824]
[1777462342784,59.96,77485.14,0.01,-0.00542,1e-05,0.58176]
[1777462347821,59.96,77484.81,0.01,-0.00542,1e-05,0.58197]
[1777462352854,59.96,77486.28,0.01,-0.0054,1e-05,0.57926]
[1777462357890,59.96,77486.42,0.01,-0.00539,1e-05,0.57917]
[1777462362924,59.96,77482.15,0.01,-0.00542,1e-05,0.58195]
[1777462367962,59.96,77480.85,0.01,-0.00543,1e-05,0.5828]
[1777462372996,59.96,77487.14,0.01,-0.00539,1e-05,0.5787]
[1777462378031,59.96,77490.04,0.01,-0.00537,1e-05,0.57682]
[1777462383068,59.96,77493.01,0.01,-0.00535,1e-05,0.5749]
[1777462387096,59.96,77502.99,0.01,-0.00528,1e-05,0.56848]
[1777462392131,59.96,77507.21,0.01,-0.00525,1e-05,0.56578]
[1777462397166,59.96,77515.02,0.01,-0.0052,1e-05,0.56082]
[1777462401195,59.96,77524.84,0.01,-0.00514,1e-05,0.55464]
[1777462406229,59.96,77531.71,0.01,-0.00509,1e-05,0.55035]
[1777462411265,59.96,77538.68,0.01,-0.00503,1e-05,0.54435]
[1777462417306,59.96,77542.68,0.01,-0.005,1e-05,0.54188]
[1777462422341,59.96,77545.59,0.01,-0.00498,1e-05,0.5401]
[1777462427376,59.96,77551.18,0.01,-0.00495,1e-05,0.53668]
[1777462432411,59.96,77554.09,0.01,-0.00493,1e-05,0.53491]
[1777462437447,59.96,77565.49,0.01,-0.00486,1e-05,0.52802]
[1777462442481,59.96,77558.4,0.01,-0.0049,1e-05,0.53229]
[1777462447516,59.96,77557.34,0.01,-0.00491,1e-05,0.53294]
[1777462452551,59.96,77558.66,0.01,-0.0049,1e-05,0.53214]
[1777462457586,59.96,77559.1,0.01,-0.0049,1e-05,0.53187]
[1777462462621,59.96,77561.72,0.01,-0.00488,1e-05,0.53029]
[1777462467684,59.96,77560.24,0.01,-0.00489,1e-05,0.53118]
[1777462467759,59.96,77562.68,0.01,-0.00488,1e-05,0.52971]
[1777462468492,59.96,77562.68,0.01,-0.00488,1e-05,0.52971]
[1777462468663,59.96,77562.68,0.01,-0.00488,1e-05,0.52971]
[1777462473699,59.96,77564.05,0.01,-0.00485,1e-05,0.52724]
[1777462476719,59.96,77547.76,0.01,-0.00496,1e-05,0.53711]
[1777462481754,59.96,77551.63,0.01,-0.00493,1e-05,0.53475]
[1777462486791,59.96,77555.98,0.01,-0.0049,1e-05,0.53211]
[1777462491827,59.96,77555.91,0.01,-0.0049,1e-05,0.53215]
[1777462496858,59.96,77556.15,0.01,-0.0049,1e-05,0.53201]
[1777462501894,59.96,77553.57,0.01,-0.00492,1e-05,0.53357]
[1777462506929,59.96,77556.59,0.01,-0.0049,1e-05,0.53174]
[1777462511963,59.96,77557.66,0.01,-0.00489,1e-05,0.53109]
[1777462516998,59.96,77558.07,0.01,-0.00489,1e-05,0.53085]
[1777462522035,59.96,77563.22,0.01,-0.00486,1e-05,0.52774]
[1777462527070,59.96,77565.44,0.01,-0.00484,1e-05,0.52641]
[1777462531098,59.96,77574.66,0.01,-0.00477,1e-05,0.51928]
[1777462536133,59.96,77577.65,0.01,-0.00475,1e-05,0.51751]
[1777462538148,59.96,77591.09,0.01,-0.00467,1e-05,0.50962]
[1777462543182,59.96,77591.23,0.01,-0.00467,1e-05,0.50954]
[1777462548217,59.96,77590.47,0.01,-0.00468,1e-05,0.50998]
[1777462553254,59.96,77592.98,0.01,-0.00466,1e-05,0.50852]
[1777462558286,59.96,77593.57,0.01,-0.00466,1e-05,0.50817]
[1777462563322,59.96,77592.36,0.01,-0.00466,1e-05,0.50888]
[1777462568357,59.96,77595.4,0.01,-0.00465,1e-05,0.50711]
[1777462573392,59.96,77604.03,0.01,-0.00459,1e-05,0.50212]
[1777462578428,59.96,77613.39,0.01,-0.00454,1e-05,0.49675]
[1777462582457,59.96,77603.49,0.01,-0.0046,1e-05,0.50243]
[1777462587491,59.96,77597.13,0.01,-0.00464,1e-05,0.50611]
[1777462592526,59.96,77592.09,0.01,-0.00465,1e-05,0.50744]
[1777462597562,59.96,77591.6,0.01,-0.00465,1e-05,0.50772]
[1777462602597,59.96,77590.05,0.01,-0.00466,1e-05,0.50863]
[1777462607632,59.96,77590.73,0.01,-0.00466,1e-05,0.50823]
[1777462612670,59.96,77588.34,0.01,-0.00467,1e-05,0.50962]
[1777462617727,59.96,77586.24,0.01,-0.00469,1e-05,0.51085]
[1777462622762,59.96,77587.94,0.01,-0.00468,1e-05,0.50986]
[1777462627797,59.96,77587.79,0.01,-0.00468,1e-05,0.50995]
[1777462632831,59.96,77587.69,0.01,-0.00468,1e-05,0.51]
[1777462638874,59.96,77588.89,0.01,-0.00467,1e-05,0.5093]
[1777462643909,59.96,77589.04,0.01,-0.00467,1e-05,0.50922]
[1777462648944,59.96,77601.36,0.01,-0.0046,1e-05,0.50207]
[1777462653979,59.96,77603.0,0.01,-0.00457,1e-05,0.49955]
[1777462659015,59.96,77610.55,0.01,-0.00453,1e-05,0.49523]
[1777462661029,59.96,77622.67,0.01,-0.00446,1e-05,0.48837]
[1777462666454,59.96,77630.25,0.01,-0.00441,1e-05,0.48412]
[1777462673113,59.96,77628.68,0.01,-0.00442,1e-05,0.485]
[1777462678148,59.96,77636.0,0.01,-0.00438,1e-05,0.48092]
[1777462683183,59.96,77632.39,0.01,-0.0044,1e-05,0.48292]
[1777462688223,59.96,77627.49,0.01,-0.00443,1e-05,0.48566]
[1777462693259,59.96,77631.18,0.01,-0.00441,1e-05,0.4836]
[1777462698294,59.96,77631.77,0.01,-0.0044,1e-05,0.48327]
[1777462703329,59.96,77631.95,0.01,-0.0044,1e-05,0.48317]
[1777462708363,59.96,77631.93,0.01,-0.0044,1e-05,0.48318]
[1777462713398,59.96,77630.33,0.01,-0.0044,1e-05,0.48253]
[1777462718434,59.96,77623.9,0.01,-0.00444,1e-05,0.48613]
[1777462723469,59.96,77621.63,0.01,-0.00445,1e-05,0.4874]
[1777462728503,59.96,77617.53,0.01,-0.00447,1e-05,0.48971]
[1777462733540,59.96,77606.63,0.01,-0.00454,1e-05,0.4959]
[1777462738574,59.96,77605.55,0.01,-0.00454,1e-05,0.49652]
[1777462743609,59.96,77607.3,0.01,-0.00453,1e-05,0.49552]
[1777462748644,59.96,77606.94,0.01,-0.00453,1e-05,0.49572]
[1777462753678,59.96,77604.27,0.01,-0.00455,1e-05,0.49725]
[1777462758714,59.96,77603.48,0.01,-0.00455,1e-05,0.4977]
[1777462763749,59.96,77600.82,0.01,-0.00457,1e-05,0.49922]
[1777462768783,59.96,77599.33,0.01,-0.00458,1e-05,0.50008]
[1777462773819,59.96,77599.45,0.01,-0.00456,1e-05,0.49843]
[1777462778854,59.96,77589.79,0.01,-0.00462,1e-05,0.504]
[1777462783890,59.96,77585.83,0.01,-0.00465,1e-05,0.50629]
[1777462788924,59.96,77582.57,0.01,-0.00467,1e-05,0.50819]
[1777462791945,59.96,77570.16,0.01,-0.00474,1e-05,0.51547]
[1777462796980,59.96,77568.47,0.01,-0.00475,1e-05,0.51647]
[1777462802025,59.96,77564.22,0.01,-0.00478,1e-05,0.51898]
[1777462807050,59.96,77571.69,0.01,-0.00473,1e-05,0.51457]
[1777462812085,59.96,77571.87,0.01,-0.00473,1e-05,0.51446]
[1777462817121,59.96,77578.07,0.01,-0.00469,1e-05,0.51082]
[1777462822156,59.96,77586.68,0.01,-0.00464,1e-05,0.5058]
[1777462827191,59.96,77589.92,0.01,-0.00462,1e-05,0.50392]
[1777462832226,59.96,77596.65,0.01,-0.00457,1e-05,0.49846]
[1777462837651,59.96,77596.06,0.01,-0.00457,1e-05,0.4988]
[1777462843302,59.96,77594.75,0.01,-0.00458,1e-05,0.49955]
[1777462848337,59.96,77592.54,0.01,-0.00459,1e-05,0.50082]
[1777462852365,59.96,77579.93,0.01,-0.00467,1e-05,0.50813]
[1777462857793,59.96,77576.06,0.01,-0.00469,1e-05,0.51039]
[1777462863443,59.96,77576.3,0.01,-0.00469,1e-05,0.51025]
[1777462868479,59.96,77575.5,0.01,-0.00469,1e-05,0.51072]
[1777462873512,59.96,77575.16,0.01,-0.0047,1e-05,0.51092]
[1777462878548,59.96,77574.95,0.01,-0.0047,1e-05,0.51104]
[1777462883583,59.96,77573.29,0.01,-0.00471,1e-05,0.51201]
[1777462888619,59.96,77568.47,0.01,-0.00474,1e-05,0.51485]
[1777462893653,59.96,77562.85,0.01,-0.00476,1e-05,0.51655]
[1777462898688,59.96,77563.27,0.01,-0.00476,1e-05,0.5163]
[1777462903725,59.96,77568.16,0.01,-0.00473,1e-05,0.51342]
[1777462908762,59.96,77573.4,0.01,-0.00469,1e-05,0.51034]
[1777462909769,59.96,77590.12,0.01,-0.00459,1e-05,0.50063]
[1777462914804,59.96,77587.3,0.01,-0.00461,1e-05,0.50226]
[1777462919839,59.96,77588.63,0.01,-0.0046,1e-05,0.50149]
[1777462924874,59.96,77588.69,0.01,-0.0046,1e-05,0.50145]
[1777462929908,59.96,77585.52,0.01,-0.00462,1e-05,0.50329]
[1777462934947,59.96,77584.28,0.01,-0.00463,1e-05,0.504]
[1777462939981,59.96,77584.37,0.01,-0.00463,1e-05,0.50395]
[1777462945017,59.96,77582.99,0.01,-0.00464,1e-05,0.50475]
[1777462950052,59.96,77583.1,0.01,-0.00463,1e-05,0.50469]
[1777462955088,59.96,77582.8,0.01,-0.00462,1e-05,0.50327]
[1777462961130,59.96,77575.85,0.01,-0.00466,1e-05,0.5073]
[1777462966165,59.96,77574.79,0.01,-0.00467,1e-05,0.50792]
[1777462971200,59.96,77573.28,0.01,-0.00468,1e-05,0.5088]
[1777462976234,59.96,77571.04,0.01,-0.00469,1e-05,0.51011]
[1777462981270,59.96,77565.76,0.01,-0.00473,1e-05,0.51321]
[1777462986307,59.96,77561.08,0.01,-0.00475,1e-05,0.51597]
[1777462991387,59.96,77561.99,0.01,-0.00475,1e-05,0.51544]
[1777462996419,59.96,77562.66,0.01,-0.00474,1e-05,0.51504]
[1777463001455,59.96,77562.18,0.01,-0.00475,1e-05,0.51532]
[1777463006489,59.96,77563.17,0.01,-0.00474,1e-05,0.51474]
[1777463011525,59.96,77557.77,0.01,-0.00476,1e-05,0.51631]
[1777463015555,59.96,77547.38,0.01,-0.00482,1e-05,0.52249]
[1777463020589,59.96,77540.76,0.01,-0.00487,1e-05,0.52646]
[1777463025624,59.96,77538.19,0.01,-0.00488,1e-05,0.52801]
[1777463030659,59.96,77541.47,0.01,-0.00486,1e-05,0.52603]
[1777463035694,59.96,77534.97,0.01,-0.0049,1e-05,0.52996]
[1777463040730,59.96,77534.45,0.01,-0.00491,1e-05,0.53027]
[1777463045764,59.96,77536.39,0.01,-0.00489,1e-05,0.5291]
[1777463050800,59.96,77535.89,0.01,-0.0049,1e-05,0.5294]
[1777463055837,59.96,77535.8,0.01,-0.0049,1e-05,0.52945]
[1777463060872,59.96,77542.61,0.01,-0.00485,1e-05,0.52535]
[1777463065907,59.96,77543.38,0.01,-0.00485,1e-05,0.52489]
[1777463070942,59.96,77543.95,0.01,-0.00485,1e-05,0.52455]
[1777463075977,59.96,77545.03,0.01,-0.00482,1e-05,0.52226]
[1777463081014,59.96,77546.71,0.01,-0.00481,1e-05,0.52125]
[1777463086046,59.96,77547.04,0.01,-0.00481,1e-05,0.52106]
[1777463091082,59.96,77548.84,0.01,-0.0048,1e-05,0.51998]
[1777463096118,59.96,77550.01,0.01,-0.00479,1e-05,0.51929]
[1777463101154,59.96,77549.58,0.01,-0.0048,1e-05,0.51954]
[1777463108203,59.96,77550.57,0.01,-0.00479,1e-05,0.51895]
[1777463113239,59.96,77550.91,0.01,-0.00479,1e-05,0.51875]
[1777463116259,59.96,77536.53,0.01,-0.00488,1e-05,0.52736]
[1777463121295,59.96,77533.23,0.01,-0.0049,1e-05,0.52935]
[1777463126329,59.96,77530.65,0.01,-0.00492,1e-05,0.53092]
[1777463131364,59.96,77529.44,0.01,-0.00491,1e-05,0.52999]
[1777463136399,59.96,77533.57,0.01,-0.00488,1e-05,0.5275]
[1777463141435,59.96,77537.92,0.01,-0.00485,1e-05,0.52488]
[1777463146469,59.96,77542.06,0.01,-0.00483,1e-05,0.52239]
[1777463151505,59.96,77544.27,0.01,-0.00481,1e-05,0.52107]
[1777463153527,59.96,77560.45,0.01,-0.00471,1e-05,0.51149]
[1777463154534,59.96,77572.79,0.01,-0.00464,1e-05,0.50428]
[1777463159569,59.96,77578.99,0.01,-0.0046,1e-05,0.5007]
[1777463164605,59.96,77582.66,0.01,-0.00458,1e-05,0.49858]
[1777463168854,59.96,77583.02,0.01,-0.00458,1e-05,0.49838]
[1777463168875,59.96,77582.67,0.01,-0.00458,1e-05,0.49858]
[1777463174674,59.96,77583.4,0.01,-0.00458,1e-05,0.49816]
[1777463180046,59.96,77582.77,0.01,-0.00458,1e-05,0.49852]
[1777463185752,59.96,77582.8,0.01,-0.00458,1e-05,0.4985]
[1777463190786,59.96,77581.61,0.01,-0.00459,1e-05,0.49919]
[1777463195825,59.96,77578.44,0.01,-0.00459,1e-05,0.49943]
[1777463200863,59.96,77577.01,0.01,-0.0046,1e-05,0.50025]
[1777463205898,59.96,77574.6,0.01,-0.00461,1e-05,0.50164]
[1777463210932,59.96,77573.27,0.01,-0.00462,1e-05,0.50241]
[1777463215968,59.96,77573.51,0.01,-0.00462,1e-05,0.50227]
[1777463221005,59.96,77578.94,0.01,-0.00459,1e-05,0.49914]
[1777463226039,59.96,77570.57,0.01,-0.00464,1e-05,0.50398]
[1777463231073,59.96,77570.66,0.01,-0.00464,1e-05,0.50392]
[1777463236109,59.96,77571.7,0.01,-0.00463,1e-05,0.50332]
[1777463240486,59.96,77611.85,0.01,-0.00439,1e-05,0.4805]
[1777463242151,59.96,77641.07,0.01,-0.00423,1e-05,0.46446]
[1777463245175,59.96,77623.09,0.01,-0.00433,1e-05,0.47428]
[1777463250564,59.96,77615.07,0.01,-0.00438,1e-05,0.47871]
[1777463256251,59.96,77599.66,0.01,-0.00445,1e-05,0.48578]
[1777463261286,59.96,77599.6,0.01,-0.00445,1e-05,0.48581]
[1777463266321,59.96,77600.41,0.01,-0.00445,1e-05,0.48535]
[1777463271356,59.96,77602.96,0.01,-0.00443,1e-05,0.48392]
[1777463276391,59.96,77606.08,0.01,-0.00441,1e-05,0.48218]
[1777463281425,59.96,77596.96,0.01,-0.00447,1e-05,0.4873]
[1777463286461,59.96,77587.57,0.01,-0.00452,1e-05,0.49262]
[1777463291496,59.96,77580.37,0.01,-0.00457,1e-05,0.49673]
[1777463296532,59.96,77577.57,0.01,-0.00458,1e-05,0.49834]
[1777463301222,59.96,77570.93,0.01,-0.00462,1e-05,0.50217]
[1777463301567,59.96,77570.72,0.01,-0.00462,1e-05,0.50229]
[1777463306601,59.96,77570.9,0.01,-0.00462,1e-05,0.50219]
[1777463312642,59.96,77571.34,0.01,-0.00461,1e-05,0.50034]
[1777463317680,59.96,77571.22,0.01,-0.00461,1e-05,0.50041]
[1777463319692,59.96,77558.48,0.01,-0.00468,1e-05,0.50781]
[1777463324727,59.96,77555.04,0.01,-0.0047,1e-05,0.50982]
[1777463329762,59.96,77556.17,0.01,-0.0047,1e-05,0.50916]
[1777463334797,59.96,77558.08,0.01,-0.00469,1e-05,0.50804]
[1777463339832,59.96,77559.99,0.01,-0.00467,1e-05,0.50693]
[1777463344867,59.96,77560.55,0.01,-0.00467,1e-05,0.5066]
[1777463349902,59.96,77561.9,0.01,-0.00466,1e-05,0.50581]
[1777463354938,59.96,77562.5,0.01,-0.00466,1e-05,0.50546]
[1777463359972,59.96,77563.06,0.01,-0.00466,1e-05,0.50514]
[1777463365009,59.96,77564.41,0.01,-0.00465,1e-05,0.50435]
[1777463370042,59.96,77566.59,0.01,-0.00463,1e-05,0.50309]
[1777463375077,59.96,77566.73,0.01,-0.00462,1e-05,0.50141]
[1777463380112,59.96,77566.98,0.01,-0.00462,1e-05,0.50126]
[1777463385147,59.96,77566.02,0.01,-0.00462,1e-05,0.50182]
[1777463390181,59.96,77564.48,0.01,-0.00463,1e-05,0.50271]
[1777463395218,59.96,77564.7,0.01,-0.00463,1e-05,0.50258]
[1777463400253,59.96,77564.44,0.01,-0.00463,1e-05,0.50274]
[1777463401619,59.96,77545.16,0.01,-0.00475,1e-05,0.51402]
[1777463405288,59.96,77532.3,0.01,-0.00483,1e-05,0.52167]
[1777463410324,59.96,77528.02,0.01,-0.00486,1e-05,0.52424]
[1777463416367,59.96,77526.32,0.01,-0.00487,1e-05,0.52526]
[1777463421760,59.96,77526.57,0.01,-0.00487,1e-05,0.52511]
[1777463427444,59.96,77528.47,0.01,-0.00486,1e-05,0.52397]
[1777463432479,59.96,77529.21,0.01,-0.00484,1e-05,0.52188]
[1777463437513,59.96,77522.67,0.01,-0.00488,1e-05,0.52581]
[1777463442549,59.96,77521.81,0.01,-0.00488,1e-05,0.52632]
[1777463447584,59.96,77521.02,0.01,-0.00489,1e-05,0.5268]
[1777463453626,59.96,77517.25,0.01,-0.00491,1e-05,0.52908]
[1777463458661,59.96,77516.01,0.01,-0.00492,1e-05,0.52983]
[1777463463698,59.96,77512.93,0.01,-0.00494,1e-05,0.5317]
[1777463468731,59.96,77513.08,0.01,-0.00494,1e-05,0.53161]
[1777463473767,59.96,77511.81,0.01,-0.00495,1e-05,0.53239]
[1777463478802,59.96,77511.02,0.01,-0.00495,1e-05,0.53287]
[1777463483842,59.96,77510.95,0.01,-0.00495,1e-05,0.53291]
[1777463488872,59.96,77508.78,0.01,-0.00497,1e-05,0.53424]
[1777463493907,59.96,77508.62,0.01,-0.00495,1e-05,0.53266]
[1777463499949,59.96,77509.41,0.01,-0.00495,1e-05,0.53218]
[1777463504983,59.96,77509.64,0.01,-0.00495,1e-05,0.53204]
[1777463510020,59.96,77509.68,0.01,-0.00494,1e-05,0.53202]
[1777463515054,59.96,77511.04,0.01,-0.00494,1e-05,0.53119]
[1777463520089,59.96,77511.06,0.01,-0.00494,1e-05,0.53118]
[1777463525126,59.96,77511.02,0.01,-0.00494,1e-05,0.5312]
[1777463530162,59.96,77519.26,0.01,-0.00488,1e-05,0.52621]
[1777463535197,59.96,77531.26,0.01,-0.00481,1e-05,0.51901]
[1777463540233,59.96,77534.82,0.01,-0.00479,1e-05,0.51689]
[1777463548291,59.96,77537.1,0.01,-0.00477,1e-05,0.51554]
[1777463553325,59.96,77540.65,0.01,-0.00473,1e-05,0.51181]
[1777463559367,59.96,77541.6,0.01,-0.00473,1e-05,0.51125]
[1777463565410,59.96,77543.72,0.01,-0.00472,1e-05,0.51]
[1777463570444,59.96,77544.39,0.01,-0.00471,1e-05,0.50961]
[1777463575479,59.96,77544.7,0.01,-0.00471,1e-05,0.50943]
[1777463581522,59.96,77545.71,0.01,-0.0047,1e-05,0.50883]
[1777463586556,59.96,77549.02,0.01,-0.00468,1e-05,0.5069]
[1777463592957,59.96,77549.91,0.01,-0.00468,1e-05,0.50638]
[1777463598641,59.96,77552.36,0.01,-0.00466,1e-05,0.50495]
[1777463603677,59.96,77547.87,0.01,-0.00469,1e-05,0.50757]
[1777463608711,59.96,77547.07,0.01,-0.0047,1e-05,0.50804]
[1777463613755,59.96,77548.78,0.01,-0.00467,1e-05,0.50543]
[1777463614754,59.96,77568.04,0.01,-0.00455,1e-05,0.4943]
[1777463620795,59.96,77577.13,0.01,-0.0045,1e-05,0.48912]
[1777463625830,59.96,77577.83,0.01,-0.0045,1e-05,0.48872]
[1777463630864,59.96,77577.98,0.01,-0.00449,1e-05,0.48864]
[1777463635900,59.96,77586.76,0.01,-0.00444,1e-05,0.48368]
[1777463640935,59.96,77594.52,0.01,-0.0044,1e-05,0.47934]
[1777463645970,59.96,77598.3,0.01,-0.00438,1e-05,0.47724]
[1777463651005,59.96,77588.39,0.01,-0.00443,1e-05,0.48277]
[1777463656049,59.96,77578.69,0.01,-0.00449,1e-05,0.48823]
[1777463661082,59.96,77578.7,0.01,-0.00449,1e-05,0.48823]
[1777463666117,59.96,77579.5,0.01,-0.00449,1e-05,0.48778]
[1777463671151,59.96,77578.5,0.01,-0.00448,1e-05,0.48677]
[1777463677195,59.96,77576.29,0.01,-0.00449,1e-05,0.48802]
[1777463682229,59.96,77571.95,0.01,-0.00452,1e-05,0.49049]
[1777463687264,59.96,77561.03,0.01,-0.00458,1e-05,0.49673]
[1777463692299,59.96,77559.08,0.01,-0.00459,1e-05,0.49785]
[1777463697333,59.96,77559.0,0.01,-0.00459,1e-05,0.4979]
[1777463702371,59.96,77555.29,0.01,-0.00462,1e-05,0.50004]
[1777463703770,59.96,77545.3,0.01,-0.00468,1e-05,0.50585]
[1777463709418,59.96,77550.19,0.01,-0.00465,1e-05,0.503]
[1777463714452,59.96,77552.92,0.01,-0.00463,1e-05,0.50141]
[1777463719488,59.96,77555.11,0.01,-0.00462,1e-05,0.50014]
[1777463724522,59.96,77556.46,0.01,-0.00461,1e-05,0.49936]
[1777463729557,59.96,77558.53,0.01,-0.0046,1e-05,0.49817]
[1777463734596,59.96,77559.64,0.01,-0.00458,1e-05,0.49594]
[1777463739628,59.96,77561.1,0.01,-0.00457,1e-05,0.4951]
[1777463744663,59.96,77563.56,0.01,-0.00455,1e-05,0.49369]
[1777463749698,59.96,77563.31,0.01,-0.00455,1e-05,0.49384]
[1777463755740,59.96,77562.21,0.01,-0.00456,1e-05,0.49447]
[1777463761784,59.96,77561.43,0.01,-0.00456,1e-05,0.49491]
[1777463766818,59.96,77560.93,0.01,-0.00457,1e-05,0.4952]
[1777463771851,59.96,77564.5,0.01,-0.00455,1e-05,0.49316]
[1777463776887,59.96,77572.09,0.01,-0.0045,1e-05,0.48883]
[1777463781923,59.96,77574.71,0.01,-0.00449,1e-05,0.48735]
[1777463786957,59.96,77568.39,0.01,-0.00452,1e-05,0.49094]
[1777463791991,59.96,77569.6,0.01,-0.0045,1e-05,0.48867]
[1777463797028,59.96,77569.44,0.01,-0.0045,1e-05,0.48876]
[1777463802062,59.96,77569.64,0.01,-0.0045,1e-05,0.48865]
[1777463807100,59.96,77570.97,0.01,-0.00449,1e-05,0.4879]
[1777463812133,59.96,77569.98,0.01,-0.0045,1e-05,0.48846]
[1777463817167,59.96,77570.5,0.01,-0.0045,1e-05,0.48816]
[1777463822203,59.96,77571.39,0.01,-0.00449,1e-05,0.48766]
[1777463827237,59.96,77568.28,0.01,-0.00451,1e-05,0.48942]
[1777463832272,59.96,77566.69,0.01,-0.00452,1e-05,0.49033]
[1777463837307,59.96,77564.99,0.01,-0.00453,1e-05,0.49129]
[1777463842351,59.96,77564.64,0.01,-0.00453,1e-05,0.49149]
[1777463847382,59.96,77562.62,0.01,-0.00454,1e-05,0.49265]
[1777463852413,59.96,77559.61,0.01,-0.00455,1e-05,0.49278]
[1777463857452,59.96,77558.06,0.01,-0.00456,1e-05,0.49367]
[1777463862485,59.96,77561.68,0.01,-0.00453,1e-05,0.4916]
[1777463867521,59.96,77561.37,0.01,-0.00454,1e-05,0.49178]
[1777463872556,59.96,77561.88,0.01,-0.00453,1e-05,0.49149]
[1777463877590,59.96,77561.43,0.01,-0.00454,1e-05,0.49174]
[1777463882627,59.96,77561.76,0.01,-0.00453,1e-05,0.49156]
[1777463887662,59.96,77561.64,0.01,-0.00454,1e-05,0.49162]
[1777463895102,59.96,77562.25,0.01,-0.00453,1e-05,0.49128]
[1777463900754,59.96,77562.95,0.01,-0.00453,1e-05,0.49088]
[1777463905788,59.96,77563.27,0.01,-0.00453,1e-05,0.49069]
[1777463910825,59.96,77566.25,0.01,-0.00451,1e-05,0.489]
[1777463915860,59.96,77569.64,0.01,-0.00447,1e-05,0.48551]
[1777463920896,59.96,77568.32,0.01,-0.00448,1e-05,0.48625]
[1777463925931,59.96,77567.16,0.01,-0.00449,1e-05,0.48691]
[1777463930969,59.96,77565.75,0.01,-0.0045,1e-05,0.48771]
[1777463936004,59.96,77564.98,0.01,-0.0045,1e-05,0.48815]
[1777463941038,59.96,77564.5,0.01,-0.0045,1e-05,0.48842]
[1777463946076,59.96,77558.02,0.01,-0.00454,1e-05,0.49211]
[1777463952116,59.96,77558.4,0.01,-0.00454,1e-05,0.49189]
[1777463957151,59.96,77559.51,0.01,-0.00453,1e-05,0.49126]
[1777463962186,59.96,77564.0,0.01,-0.00451,1e-05,0.4887]
[1777463967221,59.96,77564.27,0.01,-0.00451,1e-05,0.48855]
[1777463972259,59.96,77565.67,0.01,-0.00448,1e-05,0.48618]
[1777463977293,59.96,77566.15,0.01,-0.00448,1e-05,0.48591]
[1777463982329,59.96,77566.71,0.01,-0.00448,1e-05,0.48559]
[1777463987364,59.96,77565.97,0.01,-0.00448,1e-05,0.48601]
[1777463993406,59.96,77566.09,0.01,-0.00448,1e-05,0.48594]
[1777463998441,59.96,77567.22,0.01,-0.00447,1e-05,0.48531]
[1777464003478,59.96,77563.16,0.01,-0.0045,1e-05,0.4876]
[1777464008513,59.96,77572.5,0.01,-0.00444,1e-05,0.48233]
[1777464013545,59.96,77570.8,0.01,-0.00445,1e-05,0.48329]
[1777464018580,59.96,77571.39,0.01,-0.00445,1e-05,0.48296]
[1777464023616,59.96,77570.18,0.01,-0.00446,1e-05,0.48364]
[1777464028650,59.96,77567.16,0.01,-0.00447,1e-05,0.48534]
[1777464033686,59.96,77566.99,0.01,-0.00446,1e-05,0.48387]
[1777464038720,59.96,77565.17,0.01,-0.00447,1e-05,0.48489]
[1777464043756,59.96,77556.2,0.01,-0.00452,1e-05,0.48998]
[1777464048792,59.96,77554.05,0.01,-0.00454,1e-05,0.49121]
[1777464053827,59.96,77555.14,0.01,-0.00453,1e-05,0.49058]
[1777464058861,59.96,77558.34,0.01,-0.00451,1e-05,0.48876]
[1777464063897,59.96,77564.83,0.01,-0.00447,1e-05,0.48509]
[1777464068932,59.96,77570.3,0.01,-0.00444,1e-05,0.48201]
[1777464073967,59.96,77570.54,0.01,-0.00444,1e-05,0.48187]
[1777464079002,59.96,77566.59,0.01,-0.00446,1e-05,0.48409]
[1777464084037,59.96,77565.51,0.01,-0.00447,1e-05,0.4847]
[1777464089072,59.96,77564.36,0.01,-0.00448,1e-05,0.48535]
[1777464094107,59.96,77563.59,0.01,-0.00447,1e-05,0.48422]
[1777464100149,59.96,77564.91,0.01,-0.00446,1e-05,0.48347]
[1777464106586,59.96,77566.63,0.01,-0.00445,1e-05,0.48251]
[1777464112270,59.96,77567.19,0.01,-0.00445,1e-05,0.48219]
[1777464117306,59.96,77567.08,0.01,-0.00445,1e-05,0.48225]
[1777464122341,59.96,77562.5,0.01,-0.00447,1e-05,0.48483]
[1777464127375,59.96,77558.02,0.01,-0.0045,1e-05,0.48737]
[1777464132410,59.96,77544.31,0.01,-0.00458,1e-05,0.4952]
[1777464137445,59.96,77539.57,0.01,-0.00461,1e-05,0.49793]
[1777464142480,59.96,77537.57,0.01,-0.00462,1e-05,0.49908]
[1777464147515,59.96,77533.88,0.01,-0.00464,1e-05,0.50122]
[1777464152550,59.96,77531.58,0.01,-0.00464,1e-05,0.50095]
[1777464154573,59.96,77516.02,0.01,-0.00474,1e-05,0.51006]
[1777464159600,59.96,77506.19,0.01,-0.0048,1e-05,0.51589]
[1777464164634,59.96,77503.16,0.01,-0.00482,1e-05,0.5177]
[1777464169669,59.96,77505.93,0.01,-0.0048,1e-05,0.51604]
[1777464172781,59.96,77497.48,0.01,-0.00486,1e-05,0.5211]
[1777464173699,59.96,77497.41,0.01,-0.00486,1e-05,0.52114]
[1777464178737,59.96,77493.18,0.01,-0.00488,1e-05,0.52369]
[1777464183768,59.96,77506.06,0.01,-0.0048,1e-05,0.51597]
[1777464188804,59.96,77507.73,0.01,-0.00479,1e-05,0.51497]
[1777464193070,59.96,77501.94,0.01,-0.00483,1e-05,0.51843]
[1777464193160,59.96,77503.39,0.01,-0.00482,1e-05,0.51756]
[1777464198874,59.96,77496.84,0.01,-0.00486,1e-05,0.52149]
[1777464203909,59.96,77491.17,0.01,-0.0049,1e-05,0.52491]
[1777464208944,59.96,77497.56,0.01,-0.00486,1e-05,0.52105]
[1777464213978,59.96,77491.71,0.01,-0.00488,1e-05,0.52292]
[1777464219014,59.96,77490.11,0.01,-0.00489,1e-05,0.52388]
[1777464224048,59.96,77493.62,0.01,-0.00487,1e-05,0.52176]
[1777464229084,59.96,77495.54,0.01,-0.00485,1e-05,0.52061]
[1777464234120,59.96,77495.02,0.01,-0.00486,1e-05,0.52092]
[1777464239155,59.96,77493.29,0.01,-0.00487,1e-05,0.52196]
[1777464244196,59.96,77489.42,0.01,-0.00489,1e-05,0.5243]
[1777464249228,59.96,77489.0,0.01,-0.0049,1e-05,0.52455]
[1777464254263,59.96,77490.1,0.01,-0.00489,1e-05,0.52389]
[1777464259298,59.96,77488.23,0.01,-0.0049,1e-05,0.52502]
[1777464261312,59.96,77477.02,0.01,-0.00497,1e-05,0.53184]
[1777464266347,59.96,77479.06,0.01,-0.00496,1e-05,0.53059]
[1777464271383,59.96,77469.11,0.01,-0.00501,1e-05,0.535]
[1777464276429,59.96,77462.46,0.01,-0.00505,1e-05,0.53911]
[1777464281691,59.96,77457.4,0.01,-0.00509,1e-05,0.54225]
[1777464281773,59.96,77461.83,0.01,-0.00506,1e-05,0.5395]
[1777464282518,59.96,77461.83,0.01,-0.00506,1e-05,0.5395]
[1777464282566,59.96,77461.83,0.01,-0.00506,1e-05,0.5395]
[1777464288532,59.96,77462.68,0.01,-0.00505,1e-05,0.53897]
[1777464290535,59.96,77448.91,0.01,-0.00514,1e-05,0.54755]
[1777464295573,59.96,77445.17,0.01,-0.00517,1e-05,0.5499]
[1777464300605,59.96,77446.36,0.01,-0.00516,1e-05,0.54916]
[1777464305642,59.96,77454.23,0.01,-0.00511,1e-05,0.54422]
[1777464310676,59.96,77453.38,0.01,-0.00511,1e-05,0.54476]
[1777464314704,59.96,77442.6,0.01,-0.00519,1e-05,0.55153]
[1777464319741,59.96,77442.39,0.01,-0.00519,1e-05,0.55166]
[1777464324775,59.96,77453.16,0.01,-0.00511,1e-05,0.54489]
[1777464329809,59.96,77459.39,0.01,-0.00507,1e-05,0.54101]
[1777464332836,59.96,77465.92,0.01,-0.00501,1e-05,0.53527]
[1777464337880,59.96,77459.9,0.01,-0.00505,1e-05,0.53899]
[1777464342912,59.96,77455.79,0.01,-0.00508,1e-05,0.54154]
[1777464348280,59.96,77457.53,0.01,-0.00507,1e-05,0.54046]
[1777464353988,59.96,77456.69,0.01,-0.00508,1e-05,0.54098]
[1777464359366,59.96,77456.01,0.01,-0.00508,1e-05,0.5414]
[1777464365096,59.96,77458.67,0.01,-0.00506,1e-05,0.53975]
[1777464370131,59.96,77461.84,0.01,-0.00504,1e-05,0.53779]
[1777464375166,59.96,77459.71,0.01,-0.00506,1e-05,0.53911]
[1777464381207,59.96,77459.04,0.01,-0.00506,1e-05,0.53952]
[1777464386242,59.96,77459.27,0.01,-0.00506,1e-05,0.53938]
[1777464391280,59.96,77458.34,0.01,-0.00505,1e-05,0.53825]
[1777464395307,59.96,77468.84,0.01,-0.00498,1e-05,0.53179]
[1777464400342,59.96,77473.51,0.01,-0.00495,1e-05,0.52894]
[1777464405377,59.96,77475.39,0.01,-0.00494,1e-05,0.52779]
[1777464410411,59.96,77479.84,0.01,-0.00491,1e-05,0.52509]
[1777464415447,59.96,77480.28,0.01,-0.00491,1e-05,0.52482]
[1777464420482,59.96,77482.8,0.01,-0.00489,1e-05,0.5233]
[1777464425518,59.96,77472.91,0.01,-0.00495,1e-05,0.5293]
[1777464430553,59.96,77464.66,0.01,-0.00501,1e-05,0.53436]
[1777464435590,59.96,77460.6,0.01,-0.00503,1e-05,0.53686]
[1777464440625,59.96,77456.99,0.01,-0.00506,1e-05,0.53909]
[1777464445659,59.96,77459.7,0.01,-0.00504,1e-05,0.53741]
[1777464449994,59.96,77446.96,0.01,-0.00512,1e-05,0.54534]
[1777464455729,59.96,77445.16,0.01,-0.00512,1e-05,0.54474]
[1777464460766,59.96,77438.94,0.01,-0.00516,1e-05,0.54865]
[1777464465798,59.96,77443.25,0.01,-0.00513,1e-05,0.54594]
[1777464470833,59.96,77442.25,0.01,-0.00514,1e-05,0.54657]
[1777464475869,59.96,77447.39,0.01,-0.00511,1e-05,0.54335]
[1777464480910,59.96,77450.0,0.01,-0.00509,1e-05,0.54172]
[1777464485939,59.96,77449.62,0.01,-0.00509,1e-05,0.54196]
[1777464490974,59.96,77446.24,0.01,-0.00511,1e-05,0.54407]
[1777464496009,59.96,77448.14,0.01,-0.0051,1e-05,0.54288]
[1777464501044,59.96,77447.85,0.01,-0.0051,1e-05,0.54306]
[1777464506079,59.96,77448.65,0.01,-0.0051,1e-05,0.54257]
[1777464510423,59.96,77460.53,0.01,-0.00502,1e-05,0.5352]
[1777464516149,59.96,77459.74,0.01,-0.00501,1e-05,0.53399]
[1777464517107,59.96,77459.74,0.01,-0.00501,1e-05,0.53399]
[1777464517586,59.96,77459.74,0.01,-0.00501,1e-05,0.53399]
[1777464526219,59.96,77452.72,0.01,-0.00505,1e-05,0.53833]
[1777464531254,59.96,77456.41,0.01,-0.00503,1e-05,0.53605]
[1777464536289,59.96,77456.24,0.01,-0.00503,1e-05,0.53615]
[1777464541323,59.96,77456.05,0.01,-0.00503,1e-05,0.53627]
[1777464546359,59.96,77456.04,0.01,-0.00503,1e-05,0.53627]
[1777464551393,59.96,77456.16,0.01,-0.00503,1e-05,0.5362]
[1777464555208,59.96,77456.51,0.01,-0.00503,1e-05,0.53598]
[1777464555422,59.96,77455.94,0.01,-0.00503,1e-05,0.53634]
[1777464560775,59.96,77453.33,0.01,-0.00505,1e-05,0.53795]
[1777464562765,59.96,77453.25,0.01,-0.00505,1e-05,0.538]
[1777464562826,59.96,77451.57,0.01,-0.00506,1e-05,0.53904]
[1777464565048,59.96,77451.57,0.01,-0.00506,1e-05,0.53904]
[1777464565128,59.96,77451.56,0.01,-0.00506,1e-05,0.53905]
[1777464565615,59.96,77451.56,0.01,-0.00506,1e-05,0.53905]
[1777464565716,59.96,77451.6,0.01,-0.00506,1e-05,0.53902]
[1777464570845,59.96,77452.97,0.01,-0.00505,1e-05,0.53817]
[1777464576570,59.96,77452.96,0.01,-0.00504,1e-05,0.53648]
[1777464580915,59.96,77434.09,0.01,-0.00516,1e-05,0.54824]
[1777464581200,59.96,77434.09,0.01,-0.00516,1e-05,0.54824]
[1777464581605,59.96,77434.09,0.01,-0.00516,1e-05,0.54824]
[1777464583111,59.96,77434.09,0.01,-0.00516,1e-05,0.54824]
[1777464583785,59.96,77433.83,0.01,-0.00517,1e-05,0.54841]
[1777464589660,59.96,77437.95,0.01,-0.00514,1e-05,0.54582]
[1777464594695,59.96,77439.15,0.01,-0.00513,1e-05,0.54507]
[1777464599732,59.96,77444.44,0.01,-0.00509,1e-05,0.54176]
[1777464601056,59.96,77431.15,0.01,-0.00518,1e-05,0.5501]
[1777464606782,59.96,77428.91,0.01,-0.0052,1e-05,0.55151]
[1777464611823,59.96,77433.52,0.01,-0.00517,1e-05,0.5486]
[1777464617865,59.96,77435.54,0.01,-0.00515,1e-05,0.54733]
[1777464622900,59.96,77435.25,0.01,-0.00516,1e-05,0.54751]
[1777464628942,59.96,77435.18,0.01,-0.00516,1e-05,0.54756]
[1777464633978,59.96,77435.23,0.01,-0.00514,1e-05,0.5458]
[1777464639012,59.96,77437.19,0.01,-0.00513,1e-05,0.54457]
[1777464644047,59.96,77443.9,0.01,-0.00508,1e-05,0.54039]
[1777464649082,59.96,77437.52,0.01,-0.00512,1e-05,0.54437]
[1777464654117,59.96,77434.38,0.01,-0.00515,1e-05,0.54633]
[1777464660159,59.96,77434.46,0.01,-0.00515,1e-05,0.54628]
[1777464667212,59.96,77433.63,0.01,-0.00515,1e-05,0.54681]
[1777464674261,59.96,77434.52,0.01,-0.00514,1e-05,0.54625]
[1777464679297,59.96,77434.05,0.01,-0.00515,1e-05,0.54654]
[1777464684331,59.96,77430.12,0.01,-0.00517,1e-05,0.54901]
[1777464689366,59.96,77424.35,0.01,-0.00521,1e-05,0.55266]
[1777464694401,59.96,77419.54,0.01,-0.00523,1e-05,0.55397]
[1777464699436,59.96,77421.76,0.01,-0.00522,1e-05,0.55256]
[1777464704472,59.96,77421.37,0.01,-0.00522,1e-05,0.55281]
[1777464709507,59.96,77432.35,0.01,-0.00514,1e-05,0.54588]
[1777464714541,59.96,77434.33,0.01,-0.00513,1e-05,0.54464]
[1777464719577,59.96,77434.33,0.01,-0.00513,1e-05,0.54464]
[1777464724612,59.96,77430.97,0.01,-0.00515,1e-05,0.54675]
[1777464729647,59.96,77430.69,0.01,-0.00515,1e-05,0.54693]
[1777464734682,59.96,77430.22,0.01,-0.00516,1e-05,0.54722]
[1777464740724,59.96,77430.7,0.01,-0.00515,1e-05,0.54692]
[1777464746765,59.96,77431.01,0.01,-0.00515,1e-05,0.54672]
[1777464752111,59.96,77432.28,0.01,-0.00513,1e-05,0.5442]
[1777464757842,59.96,77433.63,0.01,-0.00512,1e-05,0.54336]
[1777464762181,59.96,77444.81,0.01,-0.00504,1e-05,0.5364]
[1777464767913,59.96,77447.76,0.01,-0.00503,1e-05,0.53458]
[1777464772949,59.96,77450.27,0.01,-0.00501,1e-05,0.53304]
[1777464777984,59.96,77451.42,0.01,-0.005,1e-05,0.53233]
[1777464783020,59.96,77452.92,0.01,-0.00499,1e-05,0.53141]
[1777464788053,59.96,77456.07,0.01,-0.00497,1e-05,0.52948]
[1777464793089,59.96,77462.57,0.01,-0.00493,1e-05,0.52552]
[1777464798125,59.96,77460.17,0.01,-0.00494,1e-05,0.52698]
[1777464803160,59.96,77462.42,0.01,-0.00493,1e-05,0.52561]
[1777464808195,59.96,77465.83,0.01,-0.00491,1e-05,0.52354]
[1777464813230,59.96,77456.43,0.01,-0.00495,1e-05,0.52757]
[1777464819272,59.96,77455.03,0.01,-0.00496,1e-05,0.52843]
[1777464824307,59.96,77451.53,0.01,-0.00498,1e-05,0.53057]
[1777464829343,59.96,77450.17,0.01,-0.00499,1e-05,0.5314]
[1777464834378,59.96,77449.55,0.01,-0.005,1e-05,0.53178]
[1777464839412,59.96,77447.39,0.01,-0.00501,1e-05,0.53311]
[1777464844447,59.96,77447.18,0.01,-0.00501,1e-05,0.53324]
[1777464846462,59.96,77430.85,0.01,-0.00512,1e-05,0.54337]
[1777464847469,59.96,77417.31,0.01,-0.00521,1e-05,0.5519]
[1777464852817,59.96,77409.12,0.01,-0.00527,1e-05,0.55712]
[1777464857544,59.96,77396.71,0.01,-0.00536,1e-05,0.56509]
[1777464862910,59.96,77401.61,0.01,-0.00532,1e-05,0.56193]
[1777464865600,59.96,77388.37,0.01,-0.00541,1e-05,0.57051]
[1777464868623,59.96,77376.41,0.01,-0.0055,1e-05,0.57836]
[1777464872960,59.96,77386.78,0.01,-0.00541,1e-05,0.56976]
[1777464875670,59.96,77372.96,0.01,-0.00551,1e-05,0.57883]
[1777464880705,59.96,77361.25,0.01,-0.00559,1e-05,0.58661]
[1777464883612,59.96,77361.91,0.01,-0.00559,1e-05,0.58617]
[1777464883739,59.96,77361.58,0.01,-0.00559,1e-05,0.58639]
[1777464884523,59.96,77361.58,0.01,-0.00559,1e-05,0.58639]
[1777464884739,59.96,77346.5,0.01,-0.0057,1e-05,0.59654]
[1777464889771,59.96,77341.33,0.01,-0.00574,1e-05,0.60005]
[1777464894806,59.96,77337.86,0.01,-0.00576,1e-05,0.60242]
[1777464898995,59.96,77338.66,0.01,-0.00576,1e-05,0.60187]
[1777464899162,59.96,77338.94,0.01,-0.00575,1e-05,0.60168]
[1777464899644,59.96,77338.94,0.01,-0.00575,1e-05,0.60168]
[1777464901250,59.96,77338.94,0.01,-0.00575,1e-05,0.60168]
[1777464901327,59.96,77273.04,0.01,-0.00626,1e-05,0.64813]
[1777464905900,59.96,77283.78,0.01,-0.00618,1e-05,0.64036]
[1777464907913,59.96,77295.0,0.01,-0.00609,1e-05,0.63232]
[1777464913269,59.96,77310.35,0.01,-0.00597,1e-05,0.62147]
[1777464918990,59.96,77317.39,0.01,-0.00592,1e-05,0.61655]
[1777464922014,59.96,77327.3,0.01,-0.00584,1e-05,0.60967]
[1777464927049,59.96,77336.55,0.01,-0.00577,1e-05,0.60331]
[1777464931074,59.96,77346.29,0.01,-0.00568,1e-05,0.59484]
[1777464933409,59.96,77361.39,0.01,-0.00557,1e-05,0.5847]
[1777464936110,59.96,77371.27,0.01,-0.0055,1e-05,0.57814]
[1777464941148,59.96,77360.72,0.01,-0.00558,1e-05,0.58514]
[1777464946181,59.96,77359.01,0.01,-0.00559,1e-05,0.58629]
[1777464949203,59.96,77344.54,0.01,-0.0057,1e-05,0.59602]
[1777464954239,59.96,77347.23,0.01,-0.00568,1e-05,0.5942]
[1777464957260,59.96,77359.83,0.01,-0.00558,1e-05,0.58574]
[1777464962301,59.96,77360.05,0.01,-0.00558,1e-05,0.58559]
[1777464967337,59.96,77356.47,0.01,-0.00561,1e-05,0.58798]
[1777464972368,59.96,77350.02,0.01,-0.00566,1e-05,0.59232]
[1777464977416,59.96,77336.1,0.01,-0.00576,1e-05,0.60176]
[1777464981445,59.96,77325.67,0.01,-0.00584,1e-05,0.60892]
[1777464983457,59.96,77312.18,0.01,-0.00594,1e-05,0.61829]
[1777464988493,59.96,77312.89,0.01,-0.00593,1e-05,0.6178]
[1777464993529,59.96,77317.85,0.01,-0.00588,1e-05,0.61245]
[1777464998565,59.96,77321.61,0.01,-0.00585,1e-05,0.60985]
[1777465003900,59.96,77326.48,0.01,-0.00581,1e-05,0.60649]
[1777465009642,59.96,77325.34,0.01,-0.00582,1e-05,0.60728]
[1777465014677,59.96,77318.43,0.01,-0.00587,1e-05,0.61205]
[1777465017699,59.96,77308.48,0.01,-0.00595,1e-05,0.61898]
[1777465021728,59.96,77299.03,0.01,-0.00603,1e-05,0.62602]
[1777465026763,59.96,77300.64,0.01,-0.00601,1e-05,0.62488]
[1777465031799,59.96,77327.49,0.01,-0.00581,1e-05,0.60618]
[1777465036833,59.96,77329.28,0.01,-0.0058,1e-05,0.60495]
[1777465041877,59.96,77320.7,0.01,-0.00586,1e-05,0.61086]
[1777465046913,59.96,77320.92,0.01,-0.00586,1e-05,0.61071]
[1777465051948,59.96,77321.77,0.01,-0.00584,1e-05,0.60825]
[1777465056982,59.96,77321.61,0.01,-0.00584,1e-05,0.60836]
[1777465062021,59.96,77326.51,0.01,-0.0058,1e-05,0.60498]
[1777465067059,59.96,77328.18,0.01,-0.00579,1e-05,0.60384]
[1777465072095,59.96,77329.37,0.01,-0.00578,1e-05,0.60302]
[1777465077134,59.96,77327.54,0.01,-0.00579,1e-05,0.60428]
[1777465082168,59.96,77320.29,0.01,-0.00585,1e-05,0.60927]
[1777465087203,59.96,77323.99,0.01,-0.00582,1e-05,0.60672]
[1777465092237,59.96,77326.01,0.01,-0.0058,1e-05,0.60533]
[1777465097275,59.96,77328.63,0.01,-0.00578,1e-05,0.60353]
[1777465102309,59.96,77323.46,0.01,-0.00582,1e-05,0.60708]
[1777465106337,59.96,77311.37,0.01,-0.00591,1e-05,0.61546]
[1777465111371,59.96,77319.01,0.01,-0.00584,1e-05,0.60828]
[1777465116408,59.96,77314.24,0.01,-0.00587,1e-05,0.61157]
[1777465121442,59.96,77313.59,0.01,-0.00588,1e-05,0.61203]
[1777465127484,59.96,77320.38,0.01,-0.00583,1e-05,0.60733]
[1777465132519,59.96,77319.99,0.01,-0.00583,1e-05,0.6076]
[1777465136548,59.97,77307.85,0.01,-0.00593,1e-05,0.6164]
[1777465141583,59.97,77310.82,0.01,-0.0059,1e-05,0.61433]
[1777465143598,59.97,77320.7,0.01,-0.00583,1e-05,0.60749]
[1777465148632,59.97,77319.3,0.01,-0.00584,1e-05,0.60846]
[1777465153666,59.97,77320.01,0.01,-0.00584,1e-05,0.60797]
[1777465158702,59.97,77320.14,0.01,-0.00583,1e-05,0.60788]
[1777465163736,59.97,77319.33,0.01,-0.00584,1e-05,0.60844]
[1777465168773,59.97,77313.03,0.01,-0.00589,1e-05,0.6128]
[1777465173807,59.97,77309.14,0.01,-0.0059,1e-05,0.61361]
[1777465177837,59.97,77297.62,0.01,-0.00599,1e-05,0.62167]
[1777465181865,59.98,77286.56,0.01,-0.00608,1e-05,0.63027]
[1777465186900,60.01,77275.01,0.01,-0.00619,1e-05,0.64011]
[1777465190928,60.02,77265.15,0.01,-0.00628,1e-05,0.64805]
[1777465195962,60.02,77265.74,0.01,-0.00627,1e-05,0.64762]
[1777465200996,60.02,77266.94,0.01,-0.00626,1e-05,0.64674]
[1777465204019,60.02,77247.31,0.01,-0.00643,1e-05,0.66154]
[1777465209053,60.05,77251.72,0.01,-0.00641,1e-05,0.6603]
[1777465214090,60.07,77249.78,0.01,-0.00644,1e-05,0.66295]
[1777465219124,60.09,77249.88,0.01,-0.00646,1e-05,0.66449]
[1777465222150,60.12,77235.41,0.01,-0.0066,1e-05,0.67695]
[1777465227205,60.15,77227.47,0.01,-0.00669,1e-05,0.68502]
[1777465229213,60.15,77211.16,0.01,-0.00683,1e-05,0.69794]
[1777465230233,60.17,77199.87,0.01,-0.00694,1e-05,0.70756]
[1777465232254,60.17,77174.08,0.01,-0.00715,1e-05,0.72583]
[1777465233243,60.29,77161.3,0.01,-0.00736,1e-05,0.74471]
[1777465235601,60.4,77150.93,0.01,-0.00756,1e-05,0.76191]
[1777465237261,60.46,77150.93,0.01,-0.00761,1e-05,0.76629]
[1777465237736,60.46,77150.93,0.01,-0.00761,1e-05,0.76629]
[1777465237752,60.52,77139.8,0.01,-0.00776,1e-05,0.78002]
[1777465243357,60.52,77119.99,0.01,-0.00796,1e-05,0.79688]
[1777465248397,60.76,77099.76,0.01,-0.00837,1e-05,0.83273]
[1777465250406,60.88,77083.67,0.01,-0.00864,1e-05,0.85644]
[1777465253429,61.06,77066.38,0.01,-0.00899,1e-05,0.88648]
[1777465257341,61.24,77064.48,0.01,-0.00918,1e-05,0.90263]
[1777465257456,61.3,77066.36,0.01,-0.00921,1e-05,0.90567]
[1777465258087,61.3,77066.36,0.01,-0.00921,1e-05,0.90567]
[1777465258464,61.3,77066.47,0.01,-0.00921,1e-05,0.90557]
[1777465259471,61.3,77083.11,0.01,-0.00903,1e-05,0.89]
[1777465260482,61.35,77104.1,0.01,-0.00886,1e-05,0.87539]
[1777465262504,61.47,77120.84,0.01,-0.00879,1e-05,0.86951]
[1777465265822,61.6,77137.88,0.01,-0.00872,1e-05,0.86389]
[1777465271562,61.74,77147.31,0.01,-0.00875,1e-05,0.86657]
[1777465274583,61.76,77157.02,0.01,-0.00867,1e-05,0.85925]
[1777465278612,61.78,77168.62,0.01,-0.00856,1e-05,0.85031]
[1777465283648,61.78,77163.23,0.01,-0.00862,1e-05,0.8551]
[1777465288689,61.78,77163.11,0.01,-0.00862,1e-05,0.85521]
[1777465290696,61.78,77172.74,0.01,-0.00852,1e-05,0.84667]
[1777465295735,61.78,77168.11,0.01,-0.00854,1e-05,0.84838]
[1777465300768,61.78,77166.55,0.01,-0.00856,1e-05,0.84976]
[1777465305806,61.78,77171.42,0.01,-0.00851,1e-05,0.84545]
[1777465310838,61.8,77171.41,0.01,-0.00853,1e-05,0.84731]
[1777465312375,61.81,77177.21,0.01,-0.00848,1e-05,0.84312]
[1777465312855,61.81,77177.17,0.01,-0.00848,1e-05,0.84315]
[1777465313868,61.83,77160.92,0.01,-0.00866,1e-05,0.85849]
[1777465314256,61.83,77160.92,0.01,-0.00866,1e-05,0.85849]
[1777465314866,61.83,77149.0,0.01,-0.00879,1e-05,0.86919]
[1777465315108,61.83,77149.0,0.01,-0.00879,1e-05,0.86919]
[1777465315872,61.84,77148.67,0.01,-0.0088,1e-05,0.87043]
[1777465320907,61.87,77148.49,0.01,-0.00883,1e-05,0.87294]
[1777465322366,61.87,77151.29,0.01,-0.0088,1e-05,0.87088]
[1777465322922,61.88,77152.95,0.01,-0.00879,1e-05,0.86985]
[1777465323180,61.88,77152.95,0.01,-0.00879,1e-05,0.86985]
[1777465323929,61.94,77154.85,0.01,-0.00883,1e-05,0.87279]
[1777465328965,62.02,77150.81,0.01,-0.00894,1e-05,0.88301]
[1777465334000,62.27,77151.53,0.01,-0.00916,1e-05,0.90164]
[1777465335009,62.27,77140.57,0.01,-0.00929,1e-05,0.9123]
[1777465336322,62.33,77129.56,0.01,-0.00946,1e-05,0.92741]
[1777465337862,62.33,77129.56,0.01,-0.00946,1e-05,0.92741]
[1777465337881,62.39,77127.1,0.01,-0.00955,1e-05,0.93456]
[1777465338788,62.39,77127.1,0.01,-0.00955,1e-05,0.93456]
[1777465338810,62.45,77109.2,0.01,-0.00981,1e-05,0.95657]
[1777465339781,62.45,77109.2,0.01,-0.00981,1e-05,0.95657]
[1777465339844,62.51,77083.49,0.01,-0.01017,1e-05,0.98667]
[1777465344587,62.59,77075.36,0.01,-0.01034,1e-05,1.00118]
[1777465344661,62.59,77066.64,0.01,-0.01045,1e-05,1.01041]
[1777465345599,62.59,77066.64,0.01,-0.01045,1e-05,1.01041]
[1777465345627,62.59,77046.71,0.01,-0.01069,1e-05,1.03068]
[1777465346406,62.6,77033.33,0.01,-0.01087,1e-05,1.04492]
[1777465351134,62.78,77040.53,0.01,-0.01094,1e-05,1.05086]
[1777465354639,62.87,77035.96,0.01,-0.01109,1e-05,1.06342]
[1777465354691,62.92,77055.56,0.01,-0.01089,1e-05,1.04689]
[1777465355732,62.92,77055.56,0.01,-0.01089,1e-05,1.04689]
[1777465355813,62.92,77045.03,0.01,-0.01102,1e-05,1.05782]
[1777465360047,63.09,77049.22,0.01,-0.01115,1e-05,1.06818]
[1777465360232,63.09,77052.77,0.01,-0.0111,1e-05,1.06446]
[1777465361071,63.09,77052.77,0.01,-0.0111,1e-05,1.06446]
[1777465361220,63.13,77040.91,0.01,-0.0113,1e-05,1.08059]
[1777465362239,63.13,77020.21,0.01,-0.01157,1e-05,1.10264]
[1777465363237,63.13,76988.71,0.01,-0.01199,1e-05,1.13721]
[1777465364245,63.18,76961.06,0.01,-0.01243,1e-05,1.17241]
[1777465368288,63.24,76976.38,0.01,-0.01228,1e-05,1.16074]
[1777465369289,63.26,76993.77,0.01,-0.01207,1e-05,1.14346]
[1777465370308,63.29,77016.06,0.01,-0.01179,1e-05,1.12137]
[1777465371311,63.32,77034.46,0.01,-0.01158,1e-05,1.1042]
[1777465372314,63.35,77043.27,0.01,-0.0115,1e-05,1.09774]
[1777465373326,63.39,77052.39,0.01,-0.01142,1e-05,1.09111]
[1777465375178,63.46,77055.3,0.01,-0.01146,1e-05,1.09434]
[1777465375765,63.46,77055.3,0.01,-0.01146,1e-05,1.09434]
[1777465375850,63.49,77046.87,0.01,-0.01161,1e-05,1.10636]
[1777465376631,63.49,77046.87,0.01,-0.01161,1e-05,1.10636]
[1777465376678,63.49,77013.5,0.01,-0.01205,1e-05,1.14255]
[1777465378429,63.5,76999.08,0.01,-0.01225,1e-05,1.15892]
[1777465379431,63.5,77009.47,0.01,-0.01211,1e-05,1.14765]
[1777465383471,63.51,77040.42,0.01,-0.01171,1e-05,1.11485]
[1777465384475,63.51,77058.37,0.01,-0.01148,1e-05,1.09596]
[1777465389513,63.53,77062.29,0.01,-0.01145,1e-05,1.09334]
[1777465392535,63.54,77076.17,0.01,-0.01128,1e-05,1.07969]
[1777465393542,63.55,77095.35,0.01,-0.01104,1e-05,1.0601]
[1777465394549,63.59,77105.88,0.01,-0.01096,1e-05,1.05305]
[1777465399584,63.65,77107.59,0.01,-0.011,1e-05,1.05652]
[1777465404620,63.67,77099.77,0.01,-0.01112,1e-05,1.06638]
[1777465406845,63.68,77083.08,0.01,-0.01134,1e-05,1.08444]
[1777465411674,63.7,77089.64,0.01,-0.01124,1e-05,1.07637]
[1777465413687,63.7,77100.4,0.01,-0.01112,1e-05,1.06587]
[1777465418725,63.73,77101.3,0.01,-0.01113,1e-05,1.06669]
[1777465423760,63.75,77108.65,0.01,-0.01105,1e-05,1.06081]
[1777465426993,63.76,77092.02,0.01,-0.01128,1e-05,1.0791]
[1777465432822,63.78,77090.53,0.01,-0.01132,1e-05,1.08255]
[1777465437859,63.8,77082.22,0.01,-0.01144,1e-05,1.0928]
[1777465442893,63.81,77082.49,0.01,-0.01146,1e-05,1.09398]
[1777465444913,63.82,77067.34,0.01,-0.01166,1e-05,1.11067]
[1777465445914,63.82,77056.9,0.01,-0.0118,1e-05,1.12213]
[1777465449943,63.83,77069.64,0.01,-0.01165,1e-05,1.10948]
[1777465453971,63.85,77078.45,0.01,-0.01155,1e-05,1.10121]
[1777465459006,63.86,77080.99,0.01,-0.01153,1e-05,1.09993]
[1777465463042,63.88,77091.22,0.01,-0.01141,1e-05,1.09028]
[1777465468077,63.89,77091.59,0.01,-0.01142,1e-05,1.09143]
[1777465473112,63.91,77088.04,0.01,-0.01146,1e-05,1.09382]
[1777465478148,63.93,77096.61,0.01,-0.01137,1e-05,1.08636]
[1777465483183,63.95,77104.89,0.01,-0.01128,1e-05,1.07926]
[1777465487417,63.96,77092.01,0.01,-0.01147,1e-05,1.09431]
[1777465493252,63.98,77091.23,0.01,-0.01149,1e-05,1.09659]
[1777465497488,64.0,77102.18,0.01,-0.01137,1e-05,1.08658]
[1777465503326,64.02,77097.33,0.01,-0.01145,1e-05,1.09319]
[1777465506348,64.03,77107.64,0.01,-0.01133,1e-05,1.0833]
[1777465511392,64.04,77120.27,0.01,-0.01119,1e-05,1.07175]
[1777465516427,64.06,77127.49,0.01,-0.01112,1e-05,1.06596]
[1777465521463,64.08,77127.11,0.01,-0.01114,1e-05,1.06804]
[1777465526497,64.11,77123.05,0.01,-0.01122,1e-05,1.07414]
[1777465531533,64.12,77122.13,0.01,-0.01122,1e-05,1.07386]
[1777465534554,64.13,77111.58,0.01,-0.01136,1e-05,1.08577]
[1777465535561,64.14,77099.77,0.01,-0.01152,1e-05,1.09844]
[1777465536567,64.14,77087.31,0.01,-0.01168,1e-05,1.11189]
[1777465541603,64.15,77085.61,0.01,-0.01172,1e-05,1.11497]
[1777465543618,64.16,77076.55,0.01,-0.01185,1e-05,1.12515]
[1777465548653,64.17,77069.53,0.01,-0.01195,1e-05,1.13388]
[1777465553688,64.19,77064.83,0.01,-0.01203,1e-05,1.14002]
[1777465558727,64.2,77061.49,0.01,-0.01209,1e-05,1.14471]
[1777465560737,64.2,77070.4,0.01,-0.01198,1e-05,1.13573]
[1777465563757,64.22,77081.13,0.01,-0.01185,1e-05,1.12562]
[1777465568797,64.24,77083.85,0.01,-0.01184,1e-05,1.12444]
[1777465573829,64.25,77085.64,0.01,-0.01183,1e-05,1.12373]
[1777465578865,64.27,77086.11,0.01,-0.01184,1e-05,1.12445]
[1777465583901,64.28,77089.61,0.01,-0.01181,1e-05,1.12195]
[1777465588938,64.3,77089.83,0.01,-0.01182,1e-05,1.12296]
[1777465593972,64.31,77092.97,0.01,-0.01176,1e-05,1.11797]
[1777465599007,64.33,77095.95,0.01,-0.01174,1e-05,1.11607]
[1777465602038,64.33,77109.19,0.01,-0.01158,1e-05,1.10282]
[1777465607073,64.35,77114.06,0.01,-0.01153,1e-05,1.09911]
[1777465612107,64.37,77112.01,0.01,-0.01157,1e-05,1.1027]
[1777465617142,64.38,77118.15,0.01,-0.01151,1e-05,1.09765]
[1777465622176,64.4,77117.89,0.01,-0.01153,1e-05,1.09936]
[1777465627212,64.44,77116.06,0.01,-0.0116,1e-05,1.10514]
[1777465632252,64.54,77115.75,0.01,-0.01171,1e-05,1.11388]
[1777465637281,64.55,77115.8,0.01,-0.01172,1e-05,1.11508]
[1777465642322,64.57,77120.06,0.01,-0.01168,1e-05,1.11182]
[1777465646350,64.58,77130.31,0.01,-0.01156,1e-05,1.10208]
[1777465648364,64.59,77139.39,0.01,-0.01145,1e-05,1.09313]
[1777465653399,64.6,77145.99,0.01,-0.01136,1e-05,1.0849]
[1777465656421,64.61,77133.74,0.01,-0.01153,1e-05,1.09854]
[1777465661456,64.63,77129.89,0.01,-0.01159,1e-05,1.10393]
[1777465666490,64.65,77139.34,0.01,-0.01149,1e-05,1.09539]
[1777465668698,64.65,77090.18,0.01,-0.01214,1e-05,1.14826]
[1777465671525,64.66,77076.78,0.01,-0.01233,1e-05,1.16349]
[1777465676560,64.69,77075.31,0.01,-0.01238,1e-05,1.16761]
[1777465681596,64.72,77078.5,0.01,-0.01236,1e-05,1.16661]
[1777465686631,64.74,77079.3,0.01,-0.01238,1e-05,1.16823]
[1777465690658,64.77,77091.79,0.01,-0.01224,1e-05,1.15659]
[1777465695694,64.8,77101.3,0.01,-0.01215,1e-05,1.14941]
[1777465700729,64.83,77103.34,0.01,-0.01215,1e-05,1.14981]
[1777465705764,64.86,77109.22,0.01,-0.01211,1e-05,1.14608]
[1777465710800,64.89,77112.43,0.01,-0.0121,1e-05,1.14523]
[1777465715835,64.92,77108.84,0.01,-0.01215,1e-05,1.14874]
[1777465720870,64.95,77114.81,0.01,-0.0121,1e-05,1.1449]
[1777465725906,64.98,77116.9,0.01,-0.0121,1e-05,1.14524]
[1777465730943,65.0,77116.68,0.01,-0.01213,1e-05,1.14787]
[1777465736983,65.03,77119.24,0.01,-0.01213,1e-05,1.14766]
[1777465742018,65.06,77120.13,0.01,-0.01214,1e-05,1.14881]
[1777465747053,65.08,77114.77,0.01,-0.01224,1e-05,1.15667]
[1777465752088,65.1,77115.55,0.01,-0.01226,1e-05,1.15786]
[1777465757122,65.13,77115.76,0.01,-0.01228,1e-05,1.15966]
[1777465762158,65.15,77115.75,0.01,-0.0123,1e-05,1.16168]
[1777465765180,65.16,77106.17,0.01,-0.01245,1e-05,1.17331]
[1777465770214,65.18,77104.78,0.01,-0.01249,1e-05,1.17675]
[1777465775249,65.21,77105.95,0.01,-0.01247,1e-05,1.1744]
[1777465780283,65.23,77102.93,0.01,-0.01253,1e-05,1.17963]
[1777465785320,65.25,77102.61,0.01,-0.01256,1e-05,1.18189]
[1777465790355,65.27,77098.74,0.01,-0.01263,1e-05,1.18803]
[1777465795390,65.29,77099.25,0.01,-0.01265,1e-05,1.18931]
[1777465800425,65.35,77105.25,0.01,-0.01263,1e-05,1.1879]
[1777465805461,65.4,77104.03,0.01,-0.01271,1e-05,1.19435]
[1777465810509,65.42,77109.36,0.01,-0.01266,1e-05,1.19027]
[1777465815540,65.44,77110.37,0.01,-0.01267,1e-05,1.19097]
[1777465818554,65.46,77097.75,0.01,-0.01286,1e-05,1.20605]
[1777465819561,65.46,77085.98,0.01,-0.01303,1e-05,1.21961]
[1777465821575,65.54,77072.92,0.01,-0.0133,1e-05,1.2416]
[1777465823589,65.61,77061.08,0.01,-0.01355,1e-05,1.26162]
[1777465827960,65.71,77069.79,0.01,-0.01354,1e-05,1.26061]
[1777465828625,65.74,77074.59,0.01,-0.0135,1e-05,1.25803]
[1777465833659,65.78,77068.57,0.01,-0.01361,1e-05,1.26589]
[1777465838696,65.8,77066.14,0.01,-0.01366,1e-05,1.27009]
[1777465843730,65.81,77066.32,0.01,-0.01368,1e-05,1.27125]
[1777465848764,65.83,77070.75,0.01,-0.01363,1e-05,1.26751]
[1777465853799,65.84,77069.31,0.01,-0.01367,1e-05,1.27053]
[1777465858834,65.86,77068.72,0.01,-0.01369,1e-05,1.27255]
[1777465862862,65.87,77056.3,0.01,-0.01389,1e-05,1.28802]
[1777465865885,65.88,77065.17,0.01,-0.01377,1e-05,1.2784]
[1777465870918,65.89,77069.65,0.01,-0.01372,1e-05,1.27472]
[1777465875953,65.91,77065.89,0.01,-0.01379,1e-05,1.28031]
[1777465880988,65.92,77063.71,0.01,-0.01384,1e-05,1.28405]
[1777465886023,65.93,77059.28,0.01,-0.01392,1e-05,1.29039]
[1777465890243,65.94,77069.07,0.01,-0.01379,1e-05,1.27999]
[1777465893073,65.95,77082.14,0.01,-0.01357,1e-05,1.26255]
[1777465898107,65.97,77086.36,0.01,-0.01353,1e-05,1.25914]
[1777465903143,65.98,77088.39,0.01,-0.01352,1e-05,1.25826]
[1777465908178,66.0,77086.17,0.01,-0.01357,1e-05,1.26223]
[1777465910420,66.0,77084.74,0.01,-0.01359,1e-05,1.26415]
[1777465910431,66.0,77099.03,0.01,-0.01339,1e-05,1.24812]
[1777465916234,66.08,77101.77,0.01,-0.01344,1e-05,1.25218]
[1777465921274,66.1,77103.86,0.01,-0.01343,1e-05,1.25127]
[1777465923292,66.1,77103.17,0.01,-0.01344,1e-05,1.25234]
[1777465923329,66.1,77095.01,0.01,-0.01356,1e-05,1.26194]
[1777465929330,66.12,77080.12,0.01,-0.0138,1e-05,1.28073]
[1777465930525,66.12,77068.95,0.01,-0.01397,1e-05,1.29396]
[1777465936379,66.14,77061.76,0.01,-0.01409,1e-05,1.30373]
[1777465941414,66.15,77056.02,0.01,-0.01419,2e-05,1.31154]
[1777465946449,66.16,77056.3,0.01,-0.0142,2e-05,1.31225]
[1777465951485,66.17,77048.87,0.01,-0.01429,2e-05,1.31878]
[1777465955512,66.18,77033.63,0.01,-0.01453,2e-05,1.33767]
[1777465959544,66.19,77021.55,0.01,-0.01473,2e-05,1.35278]
[1777465964577,66.19,77022.63,0.01,-0.01472,2e-05,1.35212]
[1777465969612,66.2,77021.51,0.01,-0.01474,2e-05,1.35413]
[1777465974647,66.21,77025.82,0.01,-0.01468,2e-05,1.34957]
[1777465979716,66.21,77023.73,0.01,-0.01472,2e-05,1.35277]
[1777465984750,66.22,77025.08,0.01,-0.01471,2e-05,1.35178]
[1777465988777,66.23,77035.35,0.01,-0.01456,2e-05,1.33997]
[1777465993812,66.23,77028.01,0.01,-0.01468,2e-05,1.34958]
[1777465998849,66.24,77027.54,0.01,-0.0147,2e-05,1.35083]
[1777466004198,66.25,77027.22,0.01,-0.01471,2e-05,1.35175]
[1777466004297,66.25,77019.42,0.01,-0.01484,2e-05,1.36145]
[1777466008780,66.25,77019.14,0.01,-0.01484,2e-05,1.36202]
[1777466008920,66.25,77019.54,0.01,-0.01484,2e-05,1.36177]
[1777466011089,66.26,77007.42,0.01,-0.015,2e-05,1.37355]
[1777466015969,66.26,76998.12,0.01,-0.01515,2e-05,1.38529]
[1777466021166,66.27,76994.97,0.01,-0.01521,2e-05,1.38962]
[1777466026040,66.27,76981.2,0.01,-0.01543,2e-05,1.40699]
[1777466031240,66.27,76967.95,0.01,-0.01565,2e-05,1.42377]
[1777466037117,66.27,76961.9,0.01,-0.01575,2e-05,1.43143]
[1777466039130,66.27,76971.38,0.01,-0.01559,2e-05,1.41954]
[1777466043158,66.27,76949.9,0.01,-0.01595,2e-05,1.44675]
[1777466047186,66.27,76959.48,0.01,-0.01579,2e-05,1.43434]
[1777466052222,66.27,76968.02,0.01,-0.01565,2e-05,1.42389]
[1777466057257,66.29,76972.28,0.01,-0.0156,2e-05,1.4199]
[1777466061449,66.3,76984.68,0.01,-0.01541,2e-05,1.40541]
[1777466065314,66.3,76972.96,0.01,-0.0156,2e-05,1.42024]
[1777466070350,66.3,76974.47,0.01,-0.01558,2e-05,1.41879]
[1777466073374,66.3,76981.05,0.01,-0.01544,2e-05,1.4073]
[1777466078406,66.31,76974.43,0.01,-0.01555,2e-05,1.41576]
[1777466083440,66.31,76979.07,0.01,-0.01548,2e-05,1.41016]
[1777466088483,66.31,76978.2,0.01,-0.0155,2e-05,1.41145]
[1777466093519,66.31,76981.73,0.01,-0.01544,2e-05,1.40726]
[1777466098554,66.31,76986.34,0.01,-0.01537,2e-05,1.40177]
[1777466101732,66.32,76995.94,0.01,-0.01522,2e-05,1.39006]
[1777466107617,66.32,76988.97,0.01,-0.01534,2e-05,1.39911]
[1777466110638,66.32,76997.99,0.01,-0.01519,2e-05,1.38814]
[1777466115674,66.33,77004.81,0.01,-0.01509,2e-05,1.38018]
[1777466118695,66.33,76992.51,0.01,-0.01529,2e-05,1.39558]
[1777466123732,66.33,76987.2,0.01,-0.01538,2e-05,1.4024]
[1777466128766,66.33,76991.63,0.01,-0.01531,2e-05,1.39712]
[1777466133801,66.34,76997.28,0.01,-0.01519,2e-05,1.38704]
[1777466138839,66.34,77005.12,0.01,-0.01507,2e-05,1.37776]
[1777466143871,66.34,76996.07,0.01,-0.01522,2e-05,1.38926]
[1777466148907,66.35,76995.72,0.01,-0.01523,2e-05,1.38999]
[1777466151929,66.35,77004.56,0.01,-0.01509,2e-05,1.37932]
[1777466154947,66.35,77023.01,0.01,-0.0148,2e-05,1.3571]
[1777466158976,66.36,77034.35,0.01,-0.01463,2e-05,1.34393]
[1777466164018,66.36,77034.98,0.01,-0.01463,2e-05,1.34385]
[1777466169051,66.37,77037.64,0.01,-0.0146,2e-05,1.34136]
[1777466172588,66.38,77037.51,0.01,-0.01461,2e-05,1.3418]
[1777466172644,66.38,77037.4,0.01,-0.01461,2e-05,1.34221]
[1777466174577,66.38,77037.26,0.01,-0.01461,2e-05,1.34238]
[1777466174624,66.38,77033.45,0.01,-0.01467,2e-05,1.3471]
[1777466177106,66.38,77021.85,0.01,-0.01485,2e-05,1.36122]
[1777466181134,66.39,77012.44,0.01,-0.01501,2e-05,1.3731]
[1777466186169,66.39,77007.15,0.01,-0.0151,2e-05,1.38001]
[1777466191205,66.39,76997.82,0.01,-0.01522,2e-05,1.38858]
[1777466196240,66.4,76995.32,0.01,-0.01526,2e-05,1.39199]
[1777466201275,66.4,76997.71,0.01,-0.01523,2e-05,1.38937]
[1777466206310,66.4,76994.35,0.01,-0.01528,2e-05,1.39383]
[1777466211345,66.41,76993.68,0.01,-0.0153,2e-05,1.39493]
[1777466216380,66.41,76991.29,0.01,-0.01534,2e-05,1.39814]
[1777466221415,66.4,76990.69,0.01,-0.01534,2e-05,1.3978]
[1777466226449,66.38,77001.82,0.01,-0.01514,2e-05,1.38272]
[1777466229470,66.38,77010.69,0.01,-0.01499,2e-05,1.37118]
[1777466234507,66.37,77016.85,0.01,-0.01488,2e-05,1.36258]
[1777466239541,66.36,77024.1,0.01,-0.01476,2e-05,1.35286]
[1777466242725,66.35,77014.33,0.01,-0.0149,2e-05,1.36413]
[1777466248605,66.34,77011.74,0.01,-0.01493,2e-05,1.36603]
[1777466253640,66.33,77013.59,0.01,-0.01485,2e-05,1.35944]
[1777466258675,66.32,77016.79,0.01,-0.01479,2e-05,1.3546]
[1777466263709,66.31,77024.9,0.01,-0.01465,2e-05,1.34392]
[1777466268745,66.3,77026.5,0.01,-0.01461,2e-05,1.34115]
[1777466272940,66.29,77037.94,0.01,-0.01443,2e-05,1.3268]
[1777466278817,66.28,77038.45,0.01,-0.01441,2e-05,1.32533]
[1777466283850,66.27,77036.93,0.01,-0.01443,2e-05,1.32642]
[1777466288886,66.27,77032.2,0.01,-0.01449,2e-05,1.33131]
[1777466293920,66.26,77030.45,0.01,-0.0145,2e-05,1.33261]
[1777466298955,66.25,77031.18,0.01,-0.01448,2e-05,1.33096]
[1777466303994,66.24,77026.93,0.01,-0.01454,2e-05,1.33524]
[1777466309028,66.23,77026.76,0.01,-0.01453,2e-05,1.33462]
[1777466314067,66.22,77027.0,0.01,-0.01448,2e-05,1.33024]
[1777466319103,66.22,77022.82,0.01,-0.01454,2e-05,1.33442]
[1777466324141,66.21,77028.01,0.01,-0.01445,2e-05,1.3274]
[1777466329173,66.2,77034.55,0.01,-0.01434,2e-05,1.31884]
[1777466331187,66.2,77044.5,0.01,-0.01418,2e-05,1.3068]
[1777466336222,66.19,77043.76,0.01,-0.01419,2e-05,1.30708]
[1777466341257,66.18,77048.07,0.01,-0.01411,1e-05,1.30142]
[1777466346292,66.18,77046.98,0.01,-0.01412,2e-05,1.30215]
[1777466351327,66.17,77045.88,0.01,-0.01413,2e-05,1.3029]
[1777466356363,66.16,77042.36,0.01,-0.01418,2e-05,1.30648]
[1777466361398,66.16,77042.91,0.01,-0.01416,2e-05,1.3052]
[1777466366433,66.15,77041.71,0.01,-0.01418,2e-05,1.30609]
[1777466371470,66.15,77041.36,0.01,-0.01414,2e-05,1.30276]
[1777466375497,66.14,77054.33,0.01,-0.01394,1e-05,1.28722]
[1777466380532,66.14,77050.21,0.01,-0.014,1e-05,1.29168]
[1777466385569,66.14,77052.83,0.01,-0.01396,1e-05,1.28825]
[1777466390604,66.13,77051.01,0.01,-0.01398,1e-05,1.29003]
[1777466396645,66.13,77050.78,0.01,-0.01398,1e-05,1.28989]
[1777466401682,66.12,77054.03,0.01,-0.01392,1e-05,1.28581]
[1777466406716,66.12,77060.42,0.01,-0.01383,1e-05,1.27817]
[1777466409737,66.12,77071.19,0.01,-0.01367,1e-05,1.26565]
[1777466414772,66.12,77077.5,0.01,-0.01358,1e-05,1.25834]
[1777466415961,66.12,77077.5,0.01,-0.01358,1e-05,1.25834]
[1777466416051,66.12,77090.1,0.01,-0.01339,1e-05,1.24397]
[1777466420013,66.12,77096.7,0.01,-0.0133,1e-05,1.23655]
[1777466420078,66.12,77111.36,0.01,-0.01309,1e-05,1.22012]
[1777466422835,66.12,77100.73,0.01,-0.01324,1e-05,1.23219]
[1777466423535,66.12,77100.73,0.01,-0.01324,1e-05,1.23219]
[1777466424002,66.12,77096.57,0.01,-0.0133,1e-05,1.23692]
[1777466425093,66.12,77096.57,0.01,-0.0133,1e-05,1.23692]
[1777466425132,66.12,77094.75,0.01,-0.01333,1e-05,1.23901]
[1777466425580,66.12,77094.75,0.01,-0.01333,1e-05,1.23901]
[1777466425855,66.12,77094.75,0.01,-0.01333,1e-05,1.23904]
[1777466426389,66.12,77094.75,0.01,-0.01333,1e-05,1.23904]
[1777466426862,66.12,77095.21,0.01,-0.01332,1e-05,1.23855]
[1777466432907,66.13,77094.13,0.01,-0.01331,1e-05,1.23681]
[1777466437941,66.13,77102.61,0.01,-0.01319,1e-05,1.22744]
[1777466442975,66.13,77097.1,0.01,-0.01328,1e-05,1.23427]
[1777466448011,66.14,77099.88,0.01,-0.01324,1e-05,1.2313]
[1777466449146,66.14,77099.88,0.01,-0.01324,1e-05,1.2313]
[1777466449245,66.14,77100.36,0.01,-0.01323,1e-05,1.23079]
[1777466449746,66.14,77100.36,0.01,-0.01323,1e-05,1.23079]
[1777466450029,66.14,77100.36,0.01,-0.01323,1e-05,1.23083]
[1777466455066,66.14,77101.74,0.01,-0.01322,1e-05,1.22944]
[1777466460101,66.14,77103.24,0.01,-0.0132,1e-05,1.22792]
[1777466465135,66.14,77107.16,0.01,-0.01314,1e-05,1.22368]
[1777466470172,66.14,77108.96,0.01,-0.01312,1e-05,1.22185]
[1777466474464,66.15,77108.23,0.01,-0.01313,1e-05,1.22281]
[1777466474542,66.15,77108.23,0.01,-0.01313,1e-05,1.22281]
[1777466480244,66.15,77107.55,0.01,-0.01315,1e-05,1.22379]
[1777466485279,66.15,77104.3,0.01,-0.01319,1e-05,1.2276]
[1777466490313,66.15,77115.47,0.01,-0.01304,1e-05,1.2153]
[1777466495349,66.16,77114.0,0.01,-0.01303,1e-05,1.21413]
[1777466500384,66.16,77111.89,0.01,-0.01306,1e-05,1.21674]
[1777466506426,66.16,77111.77,0.01,-0.01307,1e-05,1.21718]
[1777466510375,66.16,77104.53,0.01,-0.01317,1e-05,1.22537]
[1777466511326,66.16,77102.25,0.01,-0.0132,1e-05,1.22797]
[1777466514192,66.16,77100.36,0.01,-0.01323,1e-05,1.23018]
[1777466514294,66.17,77103.89,0.01,-0.01318,1e-05,1.22627]
[1777466514986,66.17,77103.89,0.01,-0.01318,1e-05,1.22627]
[1777466515044,66.17,77104.49,0.01,-0.01318,1e-05,1.22563]
[1777466515663,66.17,77104.49,0.01,-0.01318,1e-05,1.22563]
[1777466515764,66.17,77104.34,0.01,-0.01318,1e-05,1.22583]
[1777466516559,66.17,77104.34,0.01,-0.01318,1e-05,1.22583]
[1777466516589,66.17,77105.03,0.01,-0.01317,1e-05,1.22509]
[1777466518063,66.17,77105.03,0.01,-0.01317,1e-05,1.22509]
[1777466518160,66.17,77107.65,0.01,-0.01313,1e-05,1.22219]
[1777466523548,66.17,77108.55,0.01,-0.01312,1e-05,1.22142]
[1777466528580,66.17,77110.86,0.01,-0.01309,1e-05,1.2191]
[1777466533615,66.18,77109.32,0.01,-0.01312,1e-05,1.22108]
[1777466538654,66.18,77108.07,0.01,-0.01314,1e-05,1.22275]
[1777466543686,66.18,77108.18,0.01,-0.01314,1e-05,1.22289]
[1777466548720,66.18,77108.88,0.01,-0.01313,1e-05,1.22239]
[1777466553755,66.19,77108.5,0.01,-0.01311,1e-05,1.22]
[1777466558790,66.19,77109.25,0.01,-0.0131,1e-05,1.21945]
[1777466563825,66.19,77109.82,0.01,-0.0131,1e-05,1.21911]
[1777466568860,66.2,77112.01,0.01,-0.01307,1e-05,1.21697]
[1777466573895,66.2,77119.16,0.01,-0.01298,1e-05,1.20938]
[1777466579937,66.21,77122.6,0.01,-0.01294,1e-05,1.20605]
[1777466585127,66.21,77129.68,0.01,-0.01284,1e-05,1.19863]
[1777466591015,66.22,77131.32,0.01,-0.01283,1e-05,1.19735]
[1777466596055,66.22,77129.31,0.01,-0.01286,1e-05,1.20001]
[1777466596782,66.22,77129.31,0.01,-0.01286,1e-05,1.20001]
[1777466597062,66.22,77129.21,0.01,-0.01286,1e-05,1.20021]
[1777466598150,66.22,77129.21,0.01,-0.01286,1e-05,1.20021]
[1777466598248,66.22,77129.1,0.01,-0.01286,1e-05,1.20041]
[1777466605266,66.23,77125.16,0.01,-0.01293,1e-05,1.20532]
[1777466611160,66.24,77126.34,0.01,-0.01288,1e-05,1.20139]
[1777466614953,66.24,77124.7,0.01,-0.01291,1e-05,1.20342]
[1777466615338,66.24,77122.79,0.01,-0.01294,1e-05,1.20561]
[1777466620356,66.24,77123.5,0.01,-0.01293,1e-05,1.2051]
[1777466620456,66.24,77123.55,0.01,-0.01293,1e-05,1.20511]
[1777466626266,66.25,77120.32,0.01,-0.01298,1e-05,1.20907]
[1777466629286,66.25,77111.35,0.01,-0.01311,1e-05,1.21919]
[1777466634321,66.25,77110.59,0.01,-0.01312,1e-05,1.22026]
[1777466639357,66.25,77109.64,0.01,-0.01314,1e-05,1.22155]
[1777466644392,66.26,77112.49,0.01,-0.0131,1e-05,1.2186]
[1777466649426,66.26,77116.51,0.01,-0.01305,1e-05,1.21442]
[1777466654462,66.26,77126.5,0.01,-0.01291,1e-05,1.20367]
[1777466659496,66.27,77134.46,0.01,-0.01281,1e-05,1.19534]
[1777466661512,66.27,77124.08,0.01,-0.01295,1e-05,1.20694]
[1777466666545,66.27,77122.29,0.01,-0.01298,1e-05,1.20924]
[1777466671581,66.28,77124.47,0.01,-0.01292,1e-05,1.20407]
[1777466676616,66.28,77123.02,0.01,-0.01295,1e-05,1.20599]
[1777466681651,66.28,77118.89,0.01,-0.01301,1e-05,1.21084]
[1777466686687,66.29,77121.17,0.01,-0.01298,1e-05,1.20857]
[1777466691722,66.29,77125.14,0.01,-0.01293,1e-05,1.20449]
[1777466696757,66.29,77126.29,0.01,-0.01292,1e-05,1.20352]
[1777466701791,66.3,77125.83,0.01,-0.01293,1e-05,1.20431]
[1777466706826,66.3,77126.11,0.01,-0.01293,1e-05,1.20428]
[1777466709847,66.3,77134.87,0.01,-0.01281,1e-05,1.19483]
[1777466711861,66.3,77143.64,0.01,-0.01269,1e-05,1.18541]
[1777466715189,66.31,77144.04,0.01,-0.01268,1e-05,1.18515]
[1777466715290,66.31,77143.87,0.01,-0.01269,1e-05,1.18542]
[1777466720923,66.31,77140.27,0.01,-0.01274,1e-05,1.18986]
[1777466726113,66.32,77144.42,0.01,-0.01269,1e-05,1.18574]
[1777466732001,66.32,77145.96,0.01,-0.01265,1e-05,1.18154]
[1777466738042,66.33,77146.01,0.01,-0.01265,1e-05,1.18203]
[1777466743078,66.33,77147.26,0.01,-0.01264,1e-05,1.18114]
[1777466748113,66.34,77147.74,0.01,-0.01264,1e-05,1.18109]
[1777466753148,66.34,77149.97,0.01,-0.01262,1e-05,1.17913]
[1777466758183,66.35,77148.75,0.01,-0.01264,1e-05,1.18093]
[1777466763219,66.36,77148.36,0.01,-0.01265,1e-05,1.18179]
[1777466768253,66.36,77147.9,0.01,-0.01266,1e-05,1.18274]
[1777466773288,66.37,77145.07,0.01,-0.0127,1e-05,1.18627]
[1777466778324,66.37,77143.94,0.01,-0.01273,1e-05,1.18794]
[1777466783129,66.37,77141.83,0.01,-0.01276,1e-05,1.1906]
[1777466783359,66.38,77138.06,0.01,-0.01281,1e-05,1.19481]
[1777466785373,66.38,77123.7,0.01,-0.01301,1e-05,1.21077]
[1777466790407,66.38,77123.42,0.01,-0.01302,1e-05,1.21132]
[1777466795443,66.38,77122.03,0.01,-0.01301,1e-05,1.21002]
[1777466800478,66.39,77127.23,0.01,-0.01294,1e-05,1.20451]
[1777466805517,66.39,77134.82,0.01,-0.01284,1e-05,1.19645]
[1777466810553,66.39,77138.3,0.01,-0.0128,1e-05,1.19298]
[1777466815587,66.4,77137.7,0.01,-0.01281,1e-05,1.19401]
[1777466820622,66.4,77143.98,0.01,-0.01273,1e-05,1.18758]
[1777466825657,66.41,77142.92,0.01,-0.01275,1e-05,1.18919]
[1777466830692,66.41,77140.78,0.01,-0.01278,1e-05,1.192]
[1777466835728,66.42,77134.34,0.01,-0.01288,1e-05,1.19948]
[1777466840762,66.42,77138.07,0.01,-0.01283,1e-05,1.19582]
[1777466845799,66.43,77137.91,0.01,-0.01284,1e-05,1.19644]
[1777466850833,66.43,77137.17,0.01,-0.01285,1e-05,1.19771]
[1777466855467,66.43,77140.4,0.01,-0.01278,1e-05,1.19138]
[1777466855569,66.44,77140.89,0.01,-0.01278,1e-05,1.19106]
[1777466861911,66.44,77143.11,0.01,-0.01276,1e-05,1.18926]
[1777466867097,66.45,77146.5,0.01,-0.01272,1e-05,1.18621]
[1777466872987,66.46,77148.33,0.01,-0.0127,1e-05,1.18486]
[1777466874335,66.46,77148.33,0.01,-0.0127,1e-05,1.18486]
[1777466874422,66.46,77147.52,0.01,-0.01271,1e-05,1.18585]
[1777466876529,66.46,77147.52,0.01,-0.01271,1e-05,1.18596]
[1777466876580,66.46,77150.18,0.01,-0.01268,1e-05,1.18318]
[1777466880983,66.47,77152.27,0.01,-0.01266,1e-05,1.18135]
[1777466881612,66.47,77152.27,0.01,-0.01266,1e-05,1.18135]
[1777466887627,66.48,77150.74,0.01,-0.01268,1e-05,1.18365]
[1777466887727,66.48,77150.32,0.01,-0.01269,1e-05,1.18421]
[1777466893127,66.48,77146.92,0.01,-0.01274,1e-05,1.1885]
[1777466896471,66.49,77145.34,0.01,-0.01277,1e-05,1.19041]
[1777466896544,66.49,77144.99,0.01,-0.01277,1e-05,1.19088]
[1777466900360,66.49,77142.06,0.01,-0.01282,1e-05,1.19435]
[1777466900458,66.49,77141.88,0.01,-0.01282,1e-05,1.19463]
[1777466902071,66.49,77141.88,0.01,-0.01282,1e-05,1.19472]
[1777466902192,66.49,77141.89,0.01,-0.01282,1e-05,1.19479]
[1777466907378,66.5,77143.16,0.01,-0.01281,1e-05,1.19384]
[1777466913269,66.5,77143.12,0.01,-0.01279,1e-05,1.19136]
[1777466918303,66.51,77142.4,0.01,-0.0128,1e-05,1.19261]
[1777466920654,66.51,77139.89,0.01,-0.01284,1e-05,1.19545]
[1777466920752,66.51,77137.06,0.01,-0.01288,1e-05,1.19864]
[1777466922231,66.51,77137.06,0.01,-0.01288,1e-05,1.19872]
[1777466922336,66.51,77136.88,0.01,-0.01288,1e-05,1.199]
[1777466922946,66.51,77136.88,0.01,-0.01288,1e-05,1.199]
[1777466923677,66.51,77136.88,0.01,-0.01288,1e-05,1.199]
[1777466925976,66.51,77136.87,0.01,-0.01289,1e-05,1.19925]
[1777466926759,66.51,77136.87,0.01,-0.01289,1e-05,1.19925]
[1777466926362,66.52,77136.06,0.01,-0.0129,1e-05,1.20022]
[1777466927519,66.52,77127.25,0.01,-0.01302,1e-05,1.21001]
[1777466930405,66.52,77128.11,0.01,-0.01301,1e-05,1.20919]
[1777466930494,66.52,77124.74,0.01,-0.01306,1e-05,1.21298]
[1777466931972,66.52,77124.97,0.01,-0.01306,1e-05,1.21278]
[1777466932404,66.52,77124.95,0.01,-0.01306,1e-05,1.21286]
[1777466937588,66.52,77126.77,0.01,-0.01304,1e-05,1.21111]
[1777466942465,66.53,77130.43,0.01,-0.01299,1e-05,1.20729]
[1777466942566,66.53,77130.79,0.01,-0.01298,1e-05,1.20695]
[1777466947659,66.53,77132.07,0.01,-0.01297,1e-05,1.20584]
[1777466953552,66.53,77130.84,0.01,-0.01299,1e-05,1.20755]
[1777466958169,66.54,77133.73,0.01,-0.01295,1e-05,1.20459]
[1777466958587,66.54,77133.66,0.01,-0.01296,1e-05,1.20473]
[1777466959102,66.54,77133.66,0.01,-0.01296,1e-05,1.20473]
[1777466959752,66.54,77133.66,0.01,-0.01296,1e-05,1.20473]
[1777466962620,66.54,77133.33,0.01,-0.01296,1e-05,1.20528]
[1777466962720,66.54,77133.71,0.01,-0.01296,1e-05,1.20492]
[1777466963518,66.54,77133.71,0.01,-0.01296,1e-05,1.20492]
[1777466963622,66.54,77133.64,0.01,-0.01296,1e-05,1.20506]
[1777466964190,66.54,77133.64,0.01,-0.01296,1e-05,1.20506]
[1777466964630,66.54,77134.67,0.01,-0.01295,1e-05,1.20398]
[1777466966284,66.54,77134.15,0.01,-0.01295,1e-05,1.20462]
[1777466966646,66.54,77134.41,0.01,-0.01295,1e-05,1.2044]
[1777466967799,66.54,77112.43,0.01,-0.01326,1e-05,1.22886]
[1777466973694,66.54,77105.46,0.01,-0.01333,1e-05,1.23363]
[1777466978727,66.54,77106.02,0.01,-0.01332,1e-05,1.23304]
[1777466983763,66.54,77103.5,0.01,-0.01336,1e-05,1.2359]
[1777466988797,66.54,77101.3,0.01,-0.01339,1e-05,1.23834]
[1777466994839,66.54,77103.07,0.01,-0.01336,1e-05,1.2363]
[1777466999876,66.54,77103.93,0.01,-0.01335,1e-05,1.23528]
[1777467002785,66.54,77104.39,0.01,-0.01334,1e-05,1.23475]
[1777467002880,66.54,77104.87,0.01,-0.01334,1e-05,1.2342]
[1777467003868,66.54,77104.87,0.01,-0.01334,1e-05,1.2342]
[1777467003925,66.54,77104.97,0.01,-0.01333,1e-05,1.23407]
[1777467008939,66.56,77107.12,0.01,-0.01332,1e-05,1.23286]
[1777467013978,66.56,77107.36,0.01,-0.01332,1e-05,1.23285]
[1777467019010,66.56,77115.9,0.01,-0.0132,1e-05,1.22329]
[1777467024046,66.56,77121.13,0.01,-0.01312,1e-05,1.21757]
[1777467029086,66.56,77119.33,0.01,-0.01315,1e-05,1.21973]
[1777467034117,66.56,77118.46,0.01,-0.01313,1e-05,1.21773]
[1777467039153,66.57,77116.92,0.01,-0.01316,1e-05,1.2196]
[1777467044187,66.57,77117.59,0.01,-0.01315,1e-05,1.21902]
[1777467049222,66.57,77124.0,0.01,-0.01306,1e-05,1.21209]
[1777467054258,66.57,77120.61,0.01,-0.01311,1e-05,1.21607]
[1777467059292,66.57,77115.81,0.01,-0.01318,1e-05,1.22156]
[1777467064327,66.58,77116.07,0.01,-0.01318,1e-05,1.22143]
[1777467069364,66.58,77122.74,0.01,-0.01309,1e-05,1.2142]
[1777467074399,66.58,77122.95,0.01,-0.01309,1e-05,1.21416]
[1777467079434,66.58,77124.63,0.01,-0.01307,1e-05,1.21251]
[1777467084469,66.58,77125.14,0.01,-0.01306,1e-05,1.21215]
[1777467088650,66.59,77135.98,0.01,-0.01291,1e-05,1.20036]
[1777467094542,66.59,77136.22,0.01,-0.01288,1e-05,1.19739]
[1777467099575,66.59,77142.21,0.01,-0.01281,1e-05,1.1912]
[1777467104610,66.6,77141.38,0.01,-0.01282,1e-05,1.1925]
[1777467107631,66.6,77150.6,0.01,-0.0127,1e-05,1.18271]
[1777467112669,66.61,77154.6,0.01,-0.01265,1e-05,1.17888]
[1777467117702,66.61,77153.37,0.01,-0.01267,1e-05,1.18072]
[1777467122737,66.62,77154.36,0.01,-0.01267,1e-05,1.18014]
[1777467127772,66.62,77156.67,0.01,-0.01264,1e-05,1.17814]
[1777467132809,66.63,77152.62,0.01,-0.0127,1e-05,1.18301]
[1777467137844,66.64,77156.44,0.01,-0.01266,1e-05,1.17933]
[1777467142880,66.64,77157.69,0.01,-0.01264,1e-05,1.17845]
[1777467147917,66.65,77161.67,0.01,-0.0126,1e-05,1.17464]
[1777467152952,66.65,77163.69,0.01,-0.01254,1e-05,1.16994]
[1777467157987,66.66,77163.38,0.01,-0.01255,1e-05,1.17082]
[1777467163022,66.66,77165.11,0.01,-0.01254,1e-05,1.16948]
[1777467168057,66.67,77169.44,0.01,-0.01249,1e-05,1.16536]
[1777467173431,66.68,77170.39,0.01,-0.01248,1e-05,1.16477]
[1777467173532,66.68,77170.48,0.01,-0.01248,1e-05,1.16489]
[1777467179283,66.69,77171.38,0.01,-0.01248,1e-05,1.16457]
[1777467185175,66.69,77172.2,0.01,-0.01247,1e-05,1.16422]
[1777467190212,66.7,77172.61,0.01,-0.01247,1e-05,1.16429]
[1777467195246,66.7,77173.21,0.01,-0.01247,1e-05,1.16426]
[1777467200281,66.71,77171.35,0.01,-0.0125,1e-05,1.16674]
[1777467205316,66.72,77173.23,0.01,-0.01248,1e-05,1.16521]
[1777467210351,66.72,77174.66,0.01,-0.01247,1e-05,1.16416]
[1777467215386,66.73,77174.36,0.01,-0.01245,1e-05,1.16196]
[1777467220422,66.73,77174.5,0.01,-0.01245,1e-05,1.16232]
[1777467225455,66.74,77175.28,0.01,-0.01245,1e-05,1.16197]
[1777467227934,66.74,77174.91,0.01,-0.01246,1e-05,1.16247]
[1777467228035,66.74,77175.36,0.01,-0.01245,1e-05,1.16209]
[1777467229767,66.74,77175.36,0.01,-0.01245,1e-05,1.16218]
[1777467229855,66.74,77175.32,0.01,-0.01245,1e-05,1.16233]
[1777467235526,66.75,77174.93,0.01,-0.01247,1e-05,1.16334]
[1777467237097,66.75,77174.93,0.01,-0.01247,1e-05,1.16334]
[1777467237541,66.75,77175.03,0.01,-0.01247,1e-05,1.16342]
[1777467239512,66.75,77175.35,0.01,-0.01246,1e-05,1.16317]
[1777467239613,66.75,77174.54,0.01,-0.01248,1e-05,1.16413]
[1777467244609,66.76,77173.7,0.01,-0.01249,1e-05,1.16539]
[1777467244635,66.76,77173.82,0.01,-0.01249,1e-05,1.16535]
[1777467248456,66.76,77174.23,0.01,-0.01249,1e-05,1.16517]
[1777467248618,66.76,77175.08,0.01,-0.01248,1e-05,1.16435]
[1777467250473,66.77,77173.38,0.01,-0.0125,1e-05,1.16626]
[1777467250631,66.77,77172.93,0.01,-0.01251,1e-05,1.16683]
[1777467254447,66.77,77168.68,0.01,-0.01257,1e-05,1.17164]
[1777467254660,66.77,77163.36,0.01,-0.01264,1e-05,1.17745]
[1777467255301,66.77,77163.36,0.01,-0.01264,1e-05,1.17745]
[1777467255673,66.77,77160.93,0.01,-0.01268,1e-05,1.18015]
[1777467260708,66.77,77153.18,0.01,-0.01279,1e-05,1.18886]
[1777467265743,66.78,77151.63,0.01,-0.01281,1e-05,1.19085]
[1777467270778,66.78,77151.63,0.01,-0.01282,1e-05,1.19115]
[1777467275813,66.78,77144.92,0.01,-0.01288,1e-05,1.1957]
[1777467280849,66.79,77146.79,0.01,-0.01286,1e-05,1.19396]
[1777467285883,66.79,77146.12,0.01,-0.01287,1e-05,1.19502]
[1777467290919,66.8,77147.13,0.01,-0.01286,1e-05,1.19425]
[1777467295957,66.8,77127.92,0.01,-0.01314,1e-05,1.21602]
[1777467296963,66.81,77119.23,0.01,-0.01326,1e-05,1.22601]
[1777467298977,66.81,77109.71,0.01,-0.01341,1e-05,1.2373]
[1777467304018,66.83,77108.46,0.01,-0.01344,1e-05,1.24022]
[1777467309051,66.85,77104.33,0.01,-0.01352,1e-05,1.24634]
[1777467314084,66.86,77100.54,0.01,-0.01359,1e-05,1.25204]
[1777467319120,66.88,77096.87,0.01,-0.01366,1e-05,1.2576]
[1777467324155,66.89,77093.22,0.01,-0.01373,1e-05,1.2631]
[1777467329190,66.91,77089.75,0.01,-0.0138,1e-05,1.26835]
[1777467334226,66.92,77088.98,0.01,-0.0138,1e-05,1.26729]
[1777467339262,66.93,77088.47,0.01,-0.01382,1e-05,1.26914]
[1777467344297,66.95,77088.76,0.01,-0.01383,1e-05,1.27006]
[1777467349332,66.96,77092.82,0.01,-0.01379,1e-05,1.26667]
[1777467354366,66.98,77092.22,0.01,-0.01381,1e-05,1.26863]
[1777467359401,66.99,77089.7,0.01,-0.01387,1e-05,1.27303]
[1777467364437,67.01,77089.26,0.01,-0.01389,1e-05,1.27477]
[1777467369472,67.02,77089.8,0.01,-0.0139,1e-05,1.2754]
[1777467374507,67.02,77089.32,0.01,-0.0139,1e-05,1.27574]
[1777467379542,67.02,77095.77,0.01,-0.0138,1e-05,1.26807]
[1777467384579,67.01,77098.14,0.01,-0.01377,1e-05,1.26514]
[1777467389613,67.01,77103.5,0.01,-0.01369,1e-05,1.25884]
[1777467394646,67.01,77101.56,0.01,-0.01368,1e-05,1.25766]
[1777467398675,67.01,77092.68,0.01,-0.01381,1e-05,1.26758]
[1777467403710,67.0,77090.4,0.01,-0.01384,1e-05,1.26992]
[1777467408744,67.0,77089.77,0.01,-0.01384,1e-05,1.27037]
[1777467413781,67.0,77089.25,0.01,-0.01385,1e-05,1.2707]
[1777467418816,66.99,77088.67,0.01,-0.01385,1e-05,1.27109]
[1777467423851,66.99,77095.51,0.01,-0.01375,1e-05,1.26302]
[1777467428886,66.99,77101.05,0.01,-0.01366,1e-05,1.25657]
[1777467434928,66.99,77100.71,0.01,-0.01367,1e-05,1.25679]
[1777467439963,66.99,77102.82,0.01,-0.01364,1e-05,1.25425]
[1777467444998,66.99,77103.82,0.01,-0.01362,1e-05,1.253]
[1777467450033,66.98,77103.99,0.01,-0.01362,1e-05,1.25269]
[1777467455069,66.98,77104.87,0.01,-0.01357,1e-05,1.24841]
[1777467460103,66.98,77111.85,0.01,-0.01347,1e-05,1.24049]
[1777467465139,66.98,77104.64,0.01,-0.01357,1e-05,1.24858]
[1777467470176,66.98,77106.25,0.01,-0.01355,1e-05,1.24667]
[1777467475209,66.98,77107.17,0.01,-0.01353,1e-05,1.24558]
[1777467480244,66.98,77106.75,0.01,-0.01354,1e-05,1.246]
[1777467485279,66.98,77099.04,0.01,-0.01365,1e-05,1.25467]
[1777467490314,66.98,77091.79,0.01,-0.01376,1e-05,1.2634]
[1777467495348,66.98,77086.33,0.01,-0.01384,1e-05,1.26944]
[1777467500384,66.98,77088.32,0.01,-0.0138,1e-05,1.26692]
[1777467505421,66.98,77090.33,0.01,-0.01377,1e-05,1.26442]
[1777467510455,66.99,77091.51,0.01,-0.01376,1e-05,1.26381]
[1777467515490,66.99,77091.29,0.01,-0.01374,1e-05,1.26159]
[1777467520525,66.99,77091.54,0.01,-0.01374,1e-05,1.26113]
[1777467525560,66.99,77090.07,0.01,-0.01376,1e-05,1.26261]
[1777467530597,66.99,77091.88,0.01,-0.01373,1e-05,1.26037]
[1777467535630,66.99,77093.06,0.01,-0.01371,1e-05,1.25886]
[1777467540664,66.98,77090.8,0.01,-0.01374,1e-05,1.26127]
[1777467545700,66.98,77089.87,0.01,-0.01375,1e-05,1.26216]
[1777467550735,66.98,77089.49,0.01,-0.01375,1e-05,1.2624]
[1777467556776,66.98,77089.68,0.01,-0.01375,1e-05,1.26195]
[1777467561992,66.97,77088.45,0.01,-0.01376,1e-05,1.26316]
[1777467568861,66.97,77088.9,0.01,-0.01375,1e-05,1.26235]
[1777467573898,66.97,77089.52,0.01,-0.01371,1e-05,1.25823]
[1777467578931,66.97,77090.79,0.01,-0.01369,1e-05,1.25661]
[1777467582135,66.97,77100.12,0.01,-0.01355,1e-05,1.24595]
[1777467587995,66.96,77095.82,0.01,-0.01361,1e-05,1.2507]
[1777467593030,66.96,77093.55,0.01,-0.01364,1e-05,1.25314]
[1777467600079,66.96,77092.07,0.01,-0.01366,1e-05,1.25463]
[1777467605115,66.97,77088.06,0.01,-0.01373,1e-05,1.25996]
[1777467610150,66.98,77101.24,0.01,-0.01355,1e-05,1.24576]
[1777467615187,66.98,77108.12,0.01,-0.01345,1e-05,1.23797]
[1777467620228,66.98,77113.39,0.01,-0.01337,1e-05,1.23209]
[1777467625267,66.98,77117.12,0.01,-0.01332,1e-05,1.22797]
[1777467630297,66.99,77120.28,0.01,-0.01329,1e-05,1.22543]
[1777467635332,66.99,77126.74,0.01,-0.01317,1e-05,1.21522]
[1777467640367,67.0,77107.89,0.01,-0.01344,1e-05,1.23668]
[1777467645406,67.01,77106.54,0.01,-0.01348,1e-05,1.23967]
[1777467650440,67.03,77108.38,0.01,-0.01347,1e-05,1.23905]
[1777467655476,67.03,77116.46,0.01,-0.01335,1e-05,1.22995]
[1777467660512,67.03,77121.02,0.01,-0.01329,1e-05,1.22486]
[1777467665546,67.03,77129.73,0.01,-0.01317,1e-05,1.21521]
[1777467669574,67.03,77148.45,0.01,-0.01291,1e-05,1.19472]
[1777467670607,67.03,77161.39,0.01,-0.01273,1e-05,1.18073]
[1777467675324,67.03,77161.01,0.01,-0.01274,1e-05,1.18145]
[1777467675617,67.03,77160.32,0.01,-0.01275,1e-05,1.18228]
[1777467680652,67.04,77161.34,0.01,-0.01274,1e-05,1.18154]
[1777467684706,67.04,77164.88,0.01,-0.01269,1e-05,1.17795]
[1777467684791,67.04,77151.8,0.01,-0.01287,1e-05,1.1922]
[1777467685652,67.04,77151.8,0.01,-0.01287,1e-05,1.1922]
[1777467685754,67.04,77148.92,0.01,-0.01292,1e-05,1.19546]
[1777467690247,67.04,77148.36,0.01,-0.01292,1e-05,1.19622]
[1777467690349,67.05,77147.79,0.01,-0.01293,1e-05,1.19689]
[1777467695757,67.05,77143.9,0.01,-0.01296,1e-05,1.19831]
[1777467700792,67.05,77146.09,0.01,-0.01293,1e-05,1.19616]
[1777467705827,67.05,77153.2,0.01,-0.01284,1e-05,1.1887]
[1777467710862,67.06,77152.71,0.01,-0.01285,1e-05,1.18955]
[1777467715897,67.06,77159.07,0.01,-0.01276,1e-05,1.18298]
[1777467720932,67.07,77161.23,0.01,-0.01274,1e-05,1.18101]
[1777467722353,67.07,77161.23,0.01,-0.01274,1e-05,1.18101]
[1777467722455,67.07,77163.64,0.01,-0.01271,1e-05,1.17848]
[1777467727980,67.07,77164.68,0.01,-0.0127,1e-05,1.17783]
[1777467733192,67.08,77160.52,0.01,-0.01276,1e-05,1.1827]
[1777467736038,67.08,77150.52,0.01,-0.0129,1e-05,1.19373]
[1777467739829,67.08,77149.17,0.01,-0.01292,1e-05,1.19536]
[1777467740068,67.08,77148.07,0.01,-0.01294,1e-05,1.19661]
[1777467745102,67.08,77147.61,0.01,-0.01295,1e-05,1.19736]
[1777467750137,67.09,77145.53,0.01,-0.01298,1e-05,1.19986]
[1777467755171,67.09,77146.19,0.01,-0.01294,1e-05,1.19628]
[1777467760207,67.09,77147.53,0.01,-0.01292,1e-05,1.19506]
[1777467761548,67.09,77147.53,0.01,-0.01292,1e-05,1.19506]
[1777467761648,67.09,77155.16,0.01,-0.01282,1e-05,1.18682]
[1777467763124,67.09,77155.16,0.01,-0.01282,1e-05,1.18687]
[1777467763405,67.09,77166.94,0.01,-0.01266,1e-05,1.17422]
[1777467769271,67.1,77166.37,0.01,-0.01267,1e-05,1.17539]
[1777467774305,67.11,77167.7,0.01,-0.01266,1e-05,1.17442]
[1777467779340,67.11,77172.4,0.01,-0.0126,1e-05,1.16986]
[1777467784377,67.12,77166.82,0.01,-0.01269,1e-05,1.17633]
[1777467789411,67.12,77164.38,0.01,-0.01272,1e-05,1.17938]
[1777467790300,67.12,77164.38,0.01,-0.01272,1e-05,1.17938]
[1777467790303,67.12,77164.28,0.01,-0.01273,1e-05,1.17957]
[1777467795453,67.13,77163.55,0.01,-0.01274,1e-05,1.18074]
[1777467800489,67.13,77163.91,0.01,-0.01274,1e-05,1.18071]
[1777467803394,67.13,77162.63,0.01,-0.01276,1e-05,1.18224]
[1777467803687,67.13,77162.57,0.01,-0.01276,1e-05,1.18237]
[1777467807537,67.14,77151.49,0.01,-0.01292,1e-05,1.19464]
[1777467812572,67.14,77141.59,0.01,-0.01303,1e-05,1.20287]
[1777467817607,67.16,77138.33,0.01,-0.0131,1e-05,1.20811]
[1777467822641,67.18,77138.61,0.01,-0.01311,1e-05,1.20944]
[1777467827678,67.2,77134.95,0.01,-0.01318,1e-05,1.21508]
[1777467832712,67.22,77135.06,0.01,-0.0132,1e-05,1.21652]
[1777467837747,67.23,77128.74,0.01,-0.01331,1e-05,1.22506]
[1777467842782,67.25,77127.03,0.01,-0.01335,1e-05,1.22843]
[1777467847818,67.27,77124.41,0.01,-0.01341,1e-05,1.23278]
[1777467852854,67.28,77110.24,0.01,-0.01363,1e-05,1.25006]
[1777467858901,67.3,77106.85,0.01,-0.0137,1e-05,1.25561]
[1777467864108,67.32,77107.55,0.01,-0.01371,1e-05,1.25602]
[1777467869972,67.33,77107.02,0.01,-0.01373,1e-05,1.25804]
[1777467875010,67.34,77108.81,0.01,-0.01369,1e-05,1.254]
[1777467880043,67.36,77110.41,0.01,-0.01368,1e-05,1.25339]
[1777467885078,67.37,77109.23,0.01,-0.01371,1e-05,1.25591]
[1777467890113,67.38,77110.84,0.01,-0.0137,1e-05,1.25527]
[1777467895148,67.4,77110.21,0.01,-0.01373,1e-05,1.25718]
[1777467900183,67.41,77105.19,0.01,-0.01381,1e-05,1.26402]
[1777467905218,67.42,77099.31,0.01,-0.01391,1e-05,1.27177]
[1777467910253,67.43,77101.58,0.01,-0.01389,1e-05,1.2702]
[1777467915288,67.44,77103.82,0.01,-0.01387,1e-05,1.26867]
[1777467920322,67.46,77109.61,0.01,-0.0138,1e-05,1.26312]
[1777467924334,67.46,77104.68,0.01,-0.01388,1e-05,1.26936]
[1777467924431,67.47,77101.52,0.01,-0.01393,1e-05,1.27316]
[1777467931399,67.48,77097.76,0.01,-0.01397,1e-05,1.27531]
[1777467936435,67.47,77097.77,0.01,-0.01396,1e-05,1.27477]
[1777467940465,67.47,77086.59,0.01,-0.01412,1e-05,1.2872]
[1777467941470,67.47,77074.05,0.01,-0.01431,2e-05,1.30159]
[1777467943577,67.46,77070.31,0.01,-0.01436,2e-05,1.3058]
[1777467943646,67.46,77070.31,0.01,-0.01436,2e-05,1.3058]
[1777467946804,67.46,77072.3,0.01,-0.01433,2e-05,1.30318]
[1777467946904,67.46,77074.01,0.01,-0.0143,2e-05,1.30089]
[1777467949526,67.46,77064.19,0.01,-0.01445,2e-05,1.31282]
[1777467954739,67.47,77060.25,0.01,-0.01452,2e-05,1.31815]
[1777467960603,67.48,77053.59,0.01,-0.01463,2e-05,1.32679]
[1777467965640,67.49,77053.04,0.01,-0.01465,2e-05,1.32807]
[1777467968660,67.49,77041.18,0.01,-0.01484,2e-05,1.34249]
[1777467973693,67.5,77038.1,0.01,-0.01489,2e-05,1.34664]
[1777467974880,67.5,77050.11,0.01,-0.01471,2e-05,1.33245]
[1777467980746,67.5,77049.22,0.01,-0.01473,2e-05,1.33418]
[1777467985780,67.51,77048.72,0.01,-0.01474,2e-05,1.33535]
[1777467991823,67.52,77049.83,0.01,-0.0147,2e-05,1.33136]
[1777467996860,67.52,77051.07,0.01,-0.01469,2e-05,1.33045]
[1777468001893,67.53,77056.53,0.01,-0.01461,2e-05,1.3246]
[1777468004914,67.53,77072.52,0.01,-0.01437,2e-05,1.30625]
[1777468008942,67.54,77083.32,0.01,-0.01422,1e-05,1.29435]
[1777468015161,67.55,77086.07,0.01,-0.01419,1e-05,1.29243]
[1777468018006,67.56,77085.96,0.01,-0.0142,1e-05,1.29292]
[1777468022034,67.57,77085.05,0.01,-0.01422,1e-05,1.29469]
[1777468027069,67.58,77078.49,0.01,-0.01433,2e-05,1.30332]
[1777468032108,67.58,77078.33,0.01,-0.01433,2e-05,1.30328]
[1777468037140,67.58,77080.98,0.01,-0.0143,2e-05,1.30033]
[1777468042175,67.59,77080.35,0.01,-0.01432,2e-05,1.30188]
[1777468047209,67.59,77082.31,0.01,-0.0143,2e-05,1.30043]
[1777468050231,67.6,77071.31,0.01,-0.01447,2e-05,1.31371]
[1777468053222,67.6,77067.04,0.01,-0.0145,2e-05,1.31567]
[1777468053898,67.6,77067.04,0.01,-0.0145,2e-05,1.31567]
[1777468053902,67.6,77065.96,0.01,-0.01452,2e-05,1.31708]
[1777468055541,67.6,77065.96,0.01,-0.01452,2e-05,1.3169]
[1777468055643,67.6,77064.48,0.01,-0.01454,2e-05,1.31846]
[1777468060558,67.59,77061.01,0.01,-0.01458,2e-05,1.32182]
[1777468060657,67.59,77049.36,0.01,-0.01476,2e-05,1.33538]
[1777468061115,67.59,77049.36,0.01,-0.01476,2e-05,1.33538]
[1777468061308,67.59,77049.36,0.01,-0.01476,2e-05,1.33517]
[1777468066343,67.58,77045.2,0.01,-0.01481,2e-05,1.33904]
[1777468071378,67.57,77040.06,0.01,-0.01487,2e-05,1.34407]
[1777468076412,67.55,77039.72,0.01,-0.01486,2e-05,1.34335]
[1777468082454,67.55,77039.98,0.01,-0.01485,2e-05,1.34267]
[1777468087491,67.55,77039.99,0.01,-0.01486,2e-05,1.34314]
[1777468092524,67.56,77043.39,0.01,-0.01481,2e-05,1.33961]
[1777468097560,67.57,77044.6,0.01,-0.0148,2e-05,1.33872]
[1777468102611,67.57,77044.7,0.01,-0.01481,2e-05,1.33915]
[1777468107646,67.58,77045.54,0.01,-0.0148,2e-05,1.33869]
[1777468112681,67.58,77044.36,0.01,-0.01479,2e-05,1.33726]
[1777468117716,67.59,77039.62,0.01,-0.01487,2e-05,1.34343]
[1777468122751,67.59,77039.18,0.01,-0.01489,2e-05,1.34444]
[1777468127787,67.6,77038.47,0.01,-0.0149,2e-05,1.34578]
[1777468132823,67.6,77037.07,0.01,-0.01493,2e-05,1.34793]
[1777468137859,67.61,77035.53,0.01,-0.01496,2e-05,1.35023]
[1777468141887,67.61,77047.83,0.01,-0.01477,2e-05,1.33595]
[1777468142897,67.61,77063.73,0.01,-0.01453,2e-05,1.31731]
[1777468145418,67.61,77070.78,0.01,-0.01442,2e-05,1.30873]
[1777468146072,67.61,77071.36,0.01,-0.01441,2e-05,1.30789]
[1777468152965,67.6,77071.76,0.01,-0.01439,2e-05,1.30633]
[1777468158000,67.59,77070.14,0.01,-0.0144,2e-05,1.30743]
[1777468163039,67.58,77075.68,0.01,-0.01431,2e-05,1.30021]
[1777468168070,67.57,77075.34,0.01,-0.01431,2e-05,1.29987]
[1777468174112,67.56,77075.89,0.01,-0.01425,2e-05,1.29506]
[1777468179146,67.55,77076.55,0.01,-0.01423,1e-05,1.2936]
[1777468184182,67.55,77076.75,0.01,-0.01422,1e-05,1.29267]
[1777468189220,67.54,77073.73,0.01,-0.01426,2e-05,1.29547]
[1777468190396,67.54,77073.73,0.01,-0.01426,2e-05,1.29547]
[1777468190497,67.54,77073.96,0.01,-0.01425,2e-05,1.29492]
[1777468196421,67.53,77074.85,0.01,-0.01423,1e-05,1.29303]
[1777468202312,67.52,77075.53,0.01,-0.0142,1e-05,1.29139]
[1777468207037,67.51,77073.04,0.01,-0.01424,2e-05,1.29384]
[1777468207105,67.51,77073.36,0.01,-0.01423,2e-05,1.29333]
[1777468212382,67.5,77074.76,0.01,-0.0142,1e-05,1.29084]
[1777468214433,67.5,77075.91,0.01,-0.01418,1e-05,1.28938]
[1777468214500,67.5,77076.98,0.01,-0.01416,1e-05,1.288]
[1777468215258,67.5,77076.98,0.01,-0.01416,1e-05,1.288]
[1777468215944,67.5,77076.98,0.01,-0.01416,1e-05,1.288]
[1777468216587,67.5,77075.27,0.01,-0.01418,1e-05,1.28984]
[1777468216688,67.5,77075.46,0.01,-0.01418,1e-05,1.28949]
[1777468222452,67.49,77074.0,0.01,-0.01419,1e-05,1.29036]
[1777468227487,67.48,77072.93,0.01,-0.0142,1e-05,1.29092]
[1777468232523,67.47,77072.32,0.01,-0.01416,1e-05,1.28768]
[1777468237557,67.46,77072.7,0.01,-0.01415,1e-05,1.2866]
[1777468242591,67.46,77072.2,0.01,-0.01415,1e-05,1.28655]
[1777468247628,67.45,77071.69,0.01,-0.01415,1e-05,1.28651]
[1777468252664,67.44,77070.4,0.01,-0.01416,1e-05,1.28738]
[1777468257697,67.44,77070.64,0.01,-0.01415,1e-05,1.28648]
[1777468262735,67.43,77073.48,0.01,-0.0141,1e-05,1.28259]
[1777468266313,67.43,77075.25,0.01,-0.01407,1e-05,1.28022]
[1777468267103,67.43,77075.25,0.01,-0.01407,1e-05,1.28022]
[1777468272805,67.42,77071.46,0.01,-0.01412,1e-05,1.2838]
[1777468276676,67.41,77070.83,0.01,-0.01412,1e-05,1.28419]
[1777468276983,67.41,77070.98,0.01,-0.01412,1e-05,1.28391]
[1777468282196,67.41,77070.78,0.01,-0.01411,1e-05,1.2837]
[1777468282874,67.41,77069.73,0.01,-0.01413,1e-05,1.2847]
[1777468287911,67.4,77069.21,0.01,-0.01413,1e-05,1.28476]
[1777468292945,67.39,77067.78,0.01,-0.01411,1e-05,1.28261]
[1777468297981,67.4,77067.61,0.01,-0.01412,1e-05,1.28355]
[1777468303015,67.41,77065.48,0.01,-0.01417,1e-05,1.28706]
[1777468306036,67.42,77079.34,0.01,-0.01396,1e-05,1.27144]
[1777468308049,67.42,77088.02,0.01,-0.01383,1e-05,1.26138]
[1777468309680,67.41,77091.12,0.01,-0.01379,1e-05,1.2578]
[1777468310064,67.41,77094.05,0.01,-0.01374,1e-05,1.25442]
[1777468315099,67.41,77098.18,0.01,-0.01368,1e-05,1.24949]
[1777468320137,67.41,77098.66,0.01,-0.01367,1e-05,1.24874]
[1777468324162,67.41,77107.56,0.01,-0.01354,1e-05,1.23857]
[1777468329197,67.41,77106.83,0.01,-0.01355,1e-05,1.23927]
[1777468334232,67.4,77108.37,0.01,-0.01353,1e-05,1.23742]
[1777468339267,67.4,77109.73,0.01,-0.0135,1e-05,1.23578]
[1777468344302,67.4,77112.7,0.01,-0.01346,1e-05,1.23235]
[1777468349339,67.4,77113.37,0.01,-0.01345,1e-05,1.23152]
[1777468354374,67.4,77118.36,0.01,-0.01334,1e-05,1.22272]
[1777468359408,67.4,77117.03,0.01,-0.01336,1e-05,1.2242]
[1777468361588,67.4,77116.5,0.01,-0.01337,1e-05,1.2248]
[1777468361663,67.4,77117.98,0.01,-0.01335,1e-05,1.22315]
[1777468367623,67.4,77121.63,0.01,-0.0133,1e-05,1.21919]
[1777468373507,67.4,77120.64,0.01,-0.01331,1e-05,1.22038]
[1777468378543,67.4,77125.34,0.01,-0.01325,1e-05,1.21528]
[1777468383578,67.4,77126.15,0.01,-0.01324,1e-05,1.2145]
[1777468387080,67.4,77126.03,0.01,-0.01324,1e-05,1.21468]
[1777468387178,67.41,77127.63,0.01,-0.01322,1e-05,1.21294]
[1777468389975,67.41,77127.71,0.01,-0.01322,1e-05,1.2129]
[1777468390076,67.41,77126.6,0.01,-0.01323,1e-05,1.21415]
[1777468392998,67.41,77126.28,0.01,-0.01324,1e-05,1.21455]
[1777468393098,67.41,77126.11,0.01,-0.01324,1e-05,1.21476]
[1777468397517,67.41,77124.35,0.01,-0.01327,1e-05,1.2168]
[1777468397833,67.41,77125.48,0.01,-0.01325,1e-05,1.21558]
[1777468403718,67.41,77125.7,0.01,-0.01325,1e-05,1.21547]
[1777468408752,67.41,77125.43,0.01,-0.01326,1e-05,1.21587]
[1777468413789,67.41,77126.93,0.01,-0.0132,1e-05,1.21116]
[1777468418823,67.41,77120.4,0.01,-0.0133,1e-05,1.2185]
[1777468423679,67.41,77119.17,0.01,-0.01332,1e-05,1.21993]
[1777468423858,67.41,77119.18,0.01,-0.01332,1e-05,1.21993]
[1777468429900,67.42,77119.38,0.01,-0.01331,1e-05,1.2198]
[1777468430419,67.42,77119.38,0.01,-0.01331,1e-05,1.2198]
[1777468430907,67.42,77119.71,0.01,-0.01331,1e-05,1.21945]
[1777468435942,67.42,77118.35,0.01,-0.01333,1e-05,1.22102]
[1777468438674,67.42,77118.38,0.01,-0.01333,1e-05,1.22101]
[1777468438964,67.42,77118.38,0.01,-0.01333,1e-05,1.22102]
[1777468443999,67.42,77117.49,0.01,-0.01335,1e-05,1.22236]
[1777468445480,67.42,77117.49,0.01,-0.01335,1e-05,1.22236]
[1777468446178,67.42,77117.49,0.01,-0.01335,1e-05,1.22236]
[1777468446279,67.42,77117.68,0.01,-0.01334,1e-05,1.22216]
[1777468452054,67.42,77117.46,0.01,-0.01335,1e-05,1.22244]
[1777468457090,67.42,77117.58,0.01,-0.01335,1e-05,1.22234]
[1777468459002,67.42,77117.66,0.01,-0.01335,1e-05,1.22226]
[1777468459104,67.42,77117.66,0.01,-0.01335,1e-05,1.22227]
[1777468464139,67.42,77117.95,0.01,-0.01334,1e-05,1.22197]
[1777468466419,67.42,77122.21,0.01,-0.01328,1e-05,1.21726]
[1777468466775,67.42,77126.02,0.01,-0.01323,1e-05,1.21307]
[1777468467119,67.42,77126.02,0.01,-0.01323,1e-05,1.21307]
[1777468467211,67.42,77120.29,0.01,-0.01331,1e-05,1.21942]
[1777468472195,67.42,77127.85,0.01,-0.01317,1e-05,1.20798]
[1777468478404,67.43,77133.59,0.01,-0.01309,1e-05,1.20191]
[1777468484279,67.43,77132.62,0.01,-0.01311,1e-05,1.20321]
[1777468489314,67.43,77135.15,0.01,-0.01308,1e-05,1.20065]
[1777468496365,67.43,77133.4,0.01,-0.0131,1e-05,1.20283]
[1777468501402,67.44,77138.27,0.01,-0.01304,1e-05,1.19773]
[1777468506436,67.44,77137.93,0.01,-0.01305,1e-05,1.19834]
[1777468511471,67.44,77137.16,0.01,-0.01306,1e-05,1.19942]
[1777468516508,67.44,77137.27,0.01,-0.01306,1e-05,1.19954]
[1777468521542,67.45,77137.78,0.01,-0.01306,1e-05,1.19922]
[1777468526577,67.45,77147.69,0.01,-0.01292,1e-05,1.18876]
[1777468531612,67.46,77152.03,0.01,-0.01284,1e-05,1.1813]
[1777468536647,67.46,77155.15,0.01,-0.0128,1e-05,1.17833]
[1777468541687,67.47,77163.38,0.01,-0.01269,1e-05,1.16995]
[1777468544708,67.47,77151.58,0.01,-0.01286,1e-05,1.1829]
[1777468549743,67.47,77147.38,0.01,-0.01292,1e-05,1.18778]
[1777468554778,67.48,77145.05,0.01,-0.01295,1e-05,1.1906]
[1777468559815,67.48,77144.43,0.01,-0.01297,1e-05,1.19156]
[1777468565855,67.48,77144.03,0.01,-0.01298,1e-05,1.19234]
[1777468570890,67.49,77143.88,0.01,-0.01298,1e-05,1.19278]
[1777468574918,67.49,77153.35,0.01,-0.01285,1e-05,1.18277]
[1777468579953,67.49,77155.87,0.01,-0.01282,1e-05,1.18042]
[1777468584993,67.5,77151.27,0.01,-0.01289,1e-05,1.18573]
[1777468590027,67.5,77151.45,0.01,-0.01289,1e-05,1.18585]
[1777468595063,67.5,77153.6,0.01,-0.01284,1e-05,1.18075]
[1777468600106,67.51,77153.44,0.01,-0.01284,1e-05,1.18126]
[1777468605139,67.51,77153.41,0.01,-0.01285,1e-05,1.18163]
[1777468610174,67.52,77153.96,0.01,-0.01284,1e-05,1.18136]
[1777468615211,67.52,77154.9,0.01,-0.01283,1e-05,1.18068]
[1777468617223,67.52,77143.28,0.01,-0.013,1e-05,1.19339]
[1777468622257,67.52,77144.75,0.01,-0.01298,1e-05,1.19202]
[1777468627292,67.53,77143.86,0.01,-0.01299,1e-05,1.19323]
[1777468629458,67.53,77152.79,0.01,-0.01287,1e-05,1.18364]
[1777468635349,67.53,77154.92,0.01,-0.01285,1e-05,1.18172]
[1777468640386,67.54,77160.71,0.01,-0.01277,1e-05,1.17583]
[1777468645419,67.54,77165.28,0.01,-0.01271,1e-05,1.17132]
[1777468650454,67.55,77169.03,0.01,-0.01267,1e-05,1.16773]
[1777468655489,67.55,77170.54,0.01,-0.01262,1e-05,1.16349]
[1777468660524,67.56,77166.81,0.01,-0.01268,1e-05,1.16793]
[1777468666568,67.56,77168.23,0.01,-0.01267,1e-05,1.16694]
[1777468671603,67.57,77167.65,0.01,-0.01268,1e-05,1.16801]
[1777468676637,67.57,77167.86,0.01,-0.01268,1e-05,1.16822]
[1777468681673,67.58,77169.71,0.01,-0.01266,1e-05,1.16668]
[1777468686709,67.58,77167.87,0.01,-0.01269,1e-05,1.16908]
[1777468691745,67.59,77168.96,0.01,-0.01268,1e-05,1.16834]
[1777468696779,67.59,77176.51,0.01,-0.01259,1e-05,1.16076]
[1777468701814,67.6,77181.19,0.01,-0.01253,1e-05,1.15641]
[1777468706848,67.61,77183.88,0.01,-0.0125,1e-05,1.15411]
[1777468711884,67.61,77187.86,0.01,-0.01242,1e-05,1.14742]
[1777468716918,67.62,77189.36,0.01,-0.01241,1e-05,1.14645]
[1777468721954,67.63,77186.99,0.01,-0.01245,1e-05,1.14958]
[1777468726989,67.64,77186.56,0.01,-0.01246,1e-05,1.15062]
[1777468732025,67.64,77182.96,0.01,-0.01252,1e-05,1.15498]
[1777468737059,67.65,77180.84,0.01,-0.01255,1e-05,1.15775]
[1777468742094,67.65,77174.26,0.01,-0.01265,1e-05,1.16521]
[1777468747129,67.66,77172.92,0.01,-0.01267,1e-05,1.16709]
[1777468752164,67.67,77173.59,0.01,-0.01267,1e-05,1.16682]
[1777468757199,67.67,77180.49,0.01,-0.01258,1e-05,1.15996]
[1777468762234,67.68,77183.6,0.01,-0.01255,1e-05,1.15714]
[1777468767269,67.68,77185.46,0.01,-0.01253,1e-05,1.15568]
[1777468772305,67.69,77179.53,0.01,-0.01258,1e-05,1.15939]
[1777468776333,67.69,77170.29,0.01,-0.01271,1e-05,1.16956]
[1777468781367,67.7,77163.97,0.01,-0.0128,1e-05,1.17671]
[1777468786402,67.7,77163.85,0.01,-0.01281,1e-05,1.17716]
[1777468788422,67.7,77151.5,0.01,-0.01298,1e-05,1.19055]
[1777468789428,67.7,77120.38,0.01,-0.01342,1e-05,1.22474]
[1777468790594,67.7,77111.5,0.01,-0.01354,1e-05,1.23461]
[1777468796478,67.7,77104.51,0.01,-0.01364,1e-05,1.2422]
[1777468800665,67.7,77078.43,0.01,-0.01402,1e-05,1.27154]
[1777468803284,67.7,77077.59,0.01,-0.01403,1e-05,1.27233]
[1777468803527,67.69,77068.61,0.01,-0.01417,1e-05,1.28253]
[1777468804532,67.69,77056.83,0.01,-0.01434,2e-05,1.29603]
[1777468807962,67.66,77051.53,0.01,-0.01438,2e-05,1.29902]
[1777468808564,67.64,77043.6,0.01,-0.01448,2e-05,1.30678]
[1777468809581,67.64,77025.89,0.01,-0.01475,2e-05,1.32746]
[1777468812597,67.66,77046.62,0.01,-0.01446,2e-05,1.30485]
[1777468814611,67.67,77063.69,0.01,-0.01421,2e-05,1.2861]
[1777468816626,67.68,77073.9,0.01,-0.01407,1e-05,1.27493]
[1777468821661,67.69,77065.65,0.01,-0.0142,2e-05,1.2852]
[1777468823679,67.69,77056.87,0.01,-0.01434,2e-05,1.29591]
[1777468826696,67.75,77044.19,0.01,-0.0146,2e-05,1.31603]
[1777468827705,67.75,77035.61,0.01,-0.01474,2e-05,1.32636]
[1777468832739,67.76,77030.99,0.01,-0.01479,2e-05,1.32948]
[1777468837773,67.8,77039.6,0.01,-0.01469,2e-05,1.3224]
[1777468842809,67.85,77038.7,0.01,-0.01477,2e-05,1.32861]
[1777468847843,67.96,77032.86,0.01,-0.01499,2e-05,1.34547]
[1777468852878,67.99,77031.33,0.01,-0.01505,2e-05,1.34955]
[1777468857917,67.99,77037.67,0.01,-0.01495,2e-05,1.34244]
[1777468862967,68.0,77042.04,0.01,-0.01489,2e-05,1.33775]
[1777468868003,68.0,77037.93,0.01,-0.01496,2e-05,1.34307]
[1777468871164,68.01,77050.79,0.01,-0.01476,2e-05,1.32821]
[1777468877065,68.01,77061.1,0.01,-0.01462,2e-05,1.3168]
[1777468882099,68.02,77059.25,0.01,-0.01465,2e-05,1.31962]
[1777468887137,68.02,77056.75,0.01,-0.01469,2e-05,1.32254]
[1777468892170,68.03,77059.17,0.01,-0.01463,2e-05,1.31701]
[1777468897205,68.04,77062.57,0.01,-0.01458,2e-05,1.31369]
[1777468902241,68.04,77061.32,0.01,-0.01461,2e-05,1.31582]
[1777468907275,68.05,77061.42,0.01,-0.01462,2e-05,1.31635]
[1777468912311,68.06,77064.57,0.01,-0.01458,2e-05,1.31332]
[1777468916339,68.06,77073.18,0.01,-0.01445,2e-05,1.30388]
[1777468921514,68.07,77067.03,0.01,-0.01456,2e-05,1.31178]
[1777468927416,68.08,77068.26,0.01,-0.01455,2e-05,1.31115]
[1777468931585,68.09,77059.06,0.01,-0.0147,2e-05,1.32243]
[1777468937487,68.09,77063.54,0.01,-0.01464,2e-05,1.31787]
[1777468942521,68.1,77061.43,0.01,-0.01468,2e-05,1.32094]
[1777468947556,68.11,77060.8,0.01,-0.01469,2e-05,1.32226]
[1777468952592,68.11,77059.95,0.01,-0.01468,2e-05,1.32046]
[1777468957626,68.12,77057.27,0.01,-0.01473,2e-05,1.32416]
[1777468962662,68.13,77055.01,0.01,-0.01477,2e-05,1.32734]
[1777468967697,68.13,77049.05,0.01,-0.01487,2e-05,1.33483]
[1777468972730,68.13,77048.77,0.01,-0.01488,2e-05,1.33557]
[1777468977766,68.14,77048.28,0.01,-0.01489,2e-05,1.33655]
[1777468982801,68.14,77040.91,0.01,-0.01501,2e-05,1.34567]
[1777468987836,68.15,77032.82,0.01,-0.01514,2e-05,1.3556]
[1777468990857,68.15,77020.94,0.01,-0.01533,2e-05,1.37001]
[1777468994886,68.15,77011.53,0.01,-0.01548,2e-05,1.3815]
[1777468999922,68.15,77006.85,0.01,-0.01556,2e-05,1.3872]
[1777469004956,68.15,77007.32,0.01,-0.01555,2e-05,1.38663]
[1777469007976,68.15,76996.48,0.01,-0.01573,2e-05,1.39986]
[1777469013011,68.15,76999.32,0.01,-0.01564,2e-05,1.39276]
[1777469018047,68.15,76999.37,0.01,-0.01564,2e-05,1.39261]
[1777469023082,68.15,77004.46,0.01,-0.01555,2e-05,1.38634]
[1777469028117,68.15,77000.84,0.01,-0.01561,2e-05,1.39075]
[1777469033152,68.15,76999.66,0.01,-0.01563,2e-05,1.39215]
[1777469038194,68.15,76999.08,0.01,-0.01564,2e-05,1.39281]
[1777469043223,68.14,76994.14,0.01,-0.01572,2e-05,1.39883]
[1777469048259,68.14,76986.55,0.01,-0.01584,2e-05,1.40803]
[1777469053294,68.14,76988.12,0.01,-0.01582,2e-05,1.40597]
[1777469058330,68.14,76987.26,0.01,-0.01583,2e-05,1.40695]
[1777469061356,68.14,76976.69,0.01,-0.016,2e-05,1.41996]
[1777469062509,68.14,76961.89,0.01,-0.01625,2e-05,1.43831]
[1777469067398,68.13,76951.79,0.01,-0.01641,2e-05,1.45058]
[1777469070420,68.13,76942.33,0.01,-0.01657,2e-05,1.46223]
[1777469075454,68.13,76940.09,0.01,-0.01656,2e-05,1.46125]
[1777469080489,68.13,76936.3,0.01,-0.01663,2e-05,1.46595]
[1777469085525,68.13,76933.29,0.01,-0.01668,2e-05,1.46962]
[1777469090573,68.12,76930.28,0.01,-0.01673,2e-05,1.47324]
[1777469094601,68.12,76920.44,0.01,-0.01689,2e-05,1.4857]
[1777469099646,68.12,76917.16,0.01,-0.01695,2e-05,1.48961]
[1777469100654,68.12,76900.45,0.01,-0.01724,2e-05,1.51129]
[1777469101660,68.12,76888.52,0.01,-0.01745,2e-05,1.52674]
[1777469102793,68.12,76876.84,0.01,-0.01766,2e-05,1.54203]
[1777469105693,68.1,76859.38,0.01,-0.01795,2e-05,1.56354]
[1777469108717,68.02,76869.71,0.01,-0.01766,2e-05,1.54227]
[1777469110729,67.99,76885.31,0.01,-0.01734,2e-05,1.51865]
[1777469112864,67.99,76899.63,0.01,-0.01709,2e-05,1.49972]
[1777469114764,67.98,76914.6,0.01,-0.01681,2e-05,1.47936]
[1777469115764,67.97,76927.38,0.01,-0.01658,2e-05,1.4621]
[1777469116774,67.97,76941.51,0.01,-0.01634,2e-05,1.44415]
[1777469121813,67.97,76935.71,0.01,-0.01644,2e-05,1.45146]
[1777469126843,67.97,76939.52,0.01,-0.01637,2e-05,1.44661]
[1777469131878,67.97,76938.7,0.01,-0.01635,2e-05,1.44412]
[1777469136913,67.97,76927.5,0.01,-0.01654,2e-05,1.45834]
[1777469141948,67.97,76920.48,0.01,-0.01666,2e-05,1.46715]
[1777469146984,67.97,76920.02,0.01,-0.01666,2e-05,1.46755]
[1777469152027,67.96,76924.26,0.01,-0.01659,2e-05,1.46201]
[1777469157075,67.96,76935.8,0.01,-0.01639,2e-05,1.44723]
[1777469162110,67.96,76937.59,0.01,-0.01636,2e-05,1.44497]
[1777469165129,67.96,76928.01,0.01,-0.01652,2e-05,1.4571]
[1777469170164,67.96,76920.79,0.01,-0.01664,2e-05,1.46619]
[1777469175201,67.96,76921.28,0.01,-0.01663,2e-05,1.46541]
[1777469180235,67.96,76925.89,0.01,-0.01655,2e-05,1.45942]
[1777469185270,67.96,76928.67,0.01,-0.0165,2e-05,1.45579]
[1777469190305,67.96,76922.76,0.01,-0.01661,2e-05,1.4633]
[1777469195339,67.96,76915.9,0.01,-0.01668,2e-05,1.46835]
[1777469197356,67.96,76904.91,0.01,-0.01687,2e-05,1.48241]
[1777469198362,67.96,76887.85,0.01,-0.01717,2e-05,1.50448]
[1777469203507,67.95,76876.61,0.01,-0.01736,2e-05,1.51866]
[1777469209439,67.94,76871.06,0.01,-0.01745,2e-05,1.52522]
[1777469211454,67.94,76862.26,0.01,-0.01761,2e-05,1.53658]
[1777469216492,67.93,76845.78,0.01,-0.01789,2e-05,1.55755]
[1777469220520,67.92,76834.61,0.01,-0.01809,2e-05,1.57198]
[1777469225557,67.91,76839.7,0.01,-0.01798,2e-05,1.56404]
[1777469228578,67.91,76848.25,0.01,-0.01782,2e-05,1.55198]
[1777469232606,67.9,76856.83,0.01,-0.01765,2e-05,1.53983]
[1777469237641,67.89,76861.3,0.01,-0.01756,2e-05,1.53309]
[1777469242676,67.88,76859.92,0.01,-0.01758,2e-05,1.53421]
[1777469247713,67.88,76861.44,0.01,-0.01754,2e-05,1.5314]
[1777469252747,67.87,76853.33,0.01,-0.01763,2e-05,1.53766]
[1777469257783,67.86,76850.34,0.01,-0.01768,2e-05,1.54079]
[1777469262822,67.85,76851.43,0.01,-0.01765,2e-05,1.53855]
[1777469267853,67.84,76849.74,0.01,-0.01767,2e-05,1.54]
[1777469272892,67.84,76840.41,0.01,-0.01783,2e-05,1.55169]
[1777469275913,67.83,76851.94,0.01,-0.01761,2e-05,1.53581]
[1777469280947,67.82,76857.63,0.01,-0.01749,2e-05,1.5274]
[1777469284072,67.82,76848.79,0.01,-0.01765,2e-05,1.53872]
[1777469286989,67.81,76838.97,0.01,-0.01782,2e-05,1.55137]
[1777469292026,67.8,76848.22,0.01,-0.01764,2e-05,1.53816]
[1777469296055,67.8,76838.48,0.01,-0.01781,2e-05,1.55055]
[1777469301088,67.79,76834.85,0.01,-0.01787,2e-05,1.5545]
[1777469304219,67.78,76846.47,0.01,-0.01765,2e-05,1.53843]
[1777469310152,67.77,76845.65,0.01,-0.01765,2e-05,1.53859]
[1777469315188,67.77,76844.68,0.01,-0.01761,2e-05,1.5354]
[1777469320221,67.76,76848.56,0.01,-0.01753,2e-05,1.52952]
[1777469324359,67.75,76858.47,0.01,-0.01735,2e-05,1.51591]
[1777469330297,67.75,76869.05,0.01,-0.01715,2e-05,1.50132]
[1777469335331,67.74,76874.33,0.01,-0.01705,2e-05,1.49404]
[1777469340366,67.74,76883.55,0.01,-0.01689,2e-05,1.48173]
[1777469345401,67.74,76883.73,0.01,-0.01688,2e-05,1.48124]
[1777469350436,67.73,76880.64,0.01,-0.01692,2e-05,1.48414]
[1777469355471,67.7,76881.84,0.01,-0.01687,2e-05,1.48012]
[1777469360506,67.69,76884.85,0.01,-0.0168,2e-05,1.47498]
[1777469365541,67.68,76887.22,0.01,-0.01675,2e-05,1.47167]
[1777469370577,67.68,76888.77,0.01,-0.01672,2e-05,1.46946]
[1777469375612,67.68,76893.43,0.01,-0.0166,2e-05,1.45968]
[1777469380647,67.68,76890.15,0.01,-0.01665,2e-05,1.46373]
[1777469385683,67.68,76886.42,0.01,-0.01672,2e-05,1.46831]
[1777469390716,67.67,76888.62,0.01,-0.01667,2e-05,1.46528]
[1777469395751,67.67,76888.62,0.01,-0.01667,2e-05,1.46508]
[1777469400800,67.67,76892.49,0.01,-0.0166,2e-05,1.45996]
[1777469401806,67.67,76878.51,0.01,-0.01685,2e-05,1.47796]
[1777469404828,67.67,76866.62,0.01,-0.01705,2e-05,1.4931]
[1777469407849,67.66,76855.26,0.01,-0.01725,2e-05,1.50766]
[1777469411878,67.66,76841.11,0.01,-0.0175,2e-05,1.52583]
[1777469414994,67.65,76824.94,0.01,-0.01779,2e-05,1.54696]
[1777469416913,67.65,76809.44,0.01,-0.01807,2e-05,1.56769]
[1777469419945,67.65,76799.61,0.01,-0.01824,2e-05,1.5804]
[1777469425073,67.63,76793.51,0.01,-0.01834,2e-05,1.58733]
[1777469431021,67.62,76799.84,0.01,-0.01816,2e-05,1.57374]
[1777469436057,67.61,76792.55,0.01,-0.01828,2e-05,1.58235]
[1777469441102,67.6,76790.36,0.01,-0.01831,2e-05,1.58418]
[1777469442105,67.6,76799.96,0.01,-0.01813,2e-05,1.57109]
[1777469443108,67.59,76820.23,0.01,-0.01775,2e-05,1.54329]
[1777469444117,67.59,76832.21,0.01,-0.01753,2e-05,1.52714]
[1777469447136,67.59,76820.74,0.01,-0.01773,2e-05,1.54204]
[1777469452178,67.58,76819.25,0.01,-0.01775,2e-05,1.54327]
[1777469454186,67.57,76801.93,0.01,-0.01806,2e-05,1.56629]
[1777469455301,67.57,76789.86,0.01,-0.01829,2e-05,1.58252]
[1777469461237,67.56,76791.82,0.01,-0.01823,2e-05,1.5785]
[1777469463250,67.55,76780.06,0.01,-0.01845,2e-05,1.59415]
[1777469465371,67.55,76803.54,0.01,-0.018,2e-05,1.56162]
[1777469466210,67.55,76803.54,0.01,-0.018,2e-05,1.56162]
[1777469466293,67.55,76803.54,0.01,-0.018,2e-05,1.56142]
[1777469467852,67.55,76805.48,0.01,-0.01796,2e-05,1.55861]
[1777469468304,67.54,76810.18,0.01,-0.01787,2e-05,1.55208]
[1777469473337,67.53,76813.29,0.01,-0.0178,2e-05,1.54698]
[1777469476359,67.53,76822.8,0.01,-0.01762,2e-05,1.53376]
[1777469479380,67.53,76812.89,0.01,-0.01779,2e-05,1.5466]
[1777469483407,67.52,76822.55,0.01,-0.01761,2e-05,1.53303]
[1777469488442,67.51,76821.06,0.01,-0.01763,2e-05,1.53433]
[1777469493477,67.51,76817.83,0.01,-0.01763,2e-05,1.53424]
[1777469496519,67.5,76806.85,0.01,-0.01783,2e-05,1.54853]
[1777469501557,67.49,76815.81,0.01,-0.01766,2e-05,1.53575]
[1777469506593,67.49,76803.72,0.01,-0.01787,2e-05,1.5513]
[1777469511628,67.48,76798.03,0.01,-0.01796,2e-05,1.55818]
[1777469516664,67.47,76799.4,0.01,-0.01792,2e-05,1.55541]
[1777469517678,67.47,76811.88,0.01,-0.01769,2e-05,1.53844]
[1777469518679,67.47,76822.32,0.01,-0.0175,2e-05,1.52435]
[1777469523713,67.46,76826.78,0.01,-0.01741,2e-05,1.51785]
[1777469528748,67.45,76818.46,0.01,-0.01755,2e-05,1.52832]
[1777469533783,67.45,76816.77,0.01,-0.01758,2e-05,1.52981]
[1777469538818,67.44,76818.92,0.01,-0.01753,2e-05,1.52631]
[1777469540832,67.44,76806.91,0.01,-0.01774,2e-05,1.54209]
[1777469544861,67.43,76796.57,0.01,-0.01793,2e-05,1.55535]
[1777469549894,67.42,76800.53,0.01,-0.01784,2e-05,1.54915]
[1777469554930,67.41,76810.37,0.01,-0.01761,2e-05,1.53141]
[1777469557951,67.41,76822.75,0.01,-0.01738,2e-05,1.51458]
[1777469560972,67.41,76831.91,0.01,-0.01721,2e-05,1.5022]
[1777469566007,67.4,76823.4,0.01,-0.01736,2e-05,1.51301]
[1777469568021,67.4,76810.64,0.01,-0.01759,2e-05,1.52974]
[1777469573058,67.39,76823.23,0.01,-0.01735,2e-05,1.51238]
[1777469576079,67.39,76834.05,0.01,-0.01715,2e-05,1.49784]
[1777469581114,67.39,76836.35,0.01,-0.0171,2e-05,1.49446]
[1777469586233,67.38,76808.65,0.01,-0.0176,2e-05,1.53077]
[1777469592192,67.38,76800.55,0.01,-0.01774,2e-05,1.5408]
[1777469597227,67.37,76793.51,0.01,-0.01786,2e-05,1.54945]
[1777469602261,67.36,76782.11,0.01,-0.01806,2e-05,1.564]
[1777469606410,67.35,76762.52,0.01,-0.01841,2e-05,1.59002]
[1777469611327,67.34,76768.88,0.01,-0.01824,2e-05,1.57635]
[1777469612335,67.34,76795.23,0.01,-0.01774,2e-05,1.54037]
[1777469613338,67.34,76811.17,0.01,-0.01745,2e-05,1.51889]
[1777469615353,67.33,76797.52,0.01,-0.01769,2e-05,1.5369]
[1777469616480,67.33,76778.38,0.01,-0.01805,2e-05,1.56263]
[1777469622402,67.32,76777.81,0.01,-0.01804,2e-05,1.56231]
[1777469626554,67.31,76794.78,0.01,-0.01772,2e-05,1.53861]
[1777469632472,67.3,76798.86,0.01,-0.01763,2e-05,1.5322]
[1777469634487,67.3,76813.03,0.01,-0.01737,2e-05,1.51303]
[1777469639521,67.3,76814.04,0.01,-0.01734,2e-05,1.51121]
[1777469644557,67.29,76797.79,0.01,-0.01763,2e-05,1.53232]
[1777469646692,67.29,76809.49,0.01,-0.01742,2e-05,1.51639]
[1777469650602,67.28,76799.3,0.01,-0.01759,2e-05,1.52946]
[1777469655637,67.28,76802.06,0.01,-0.01753,2e-05,1.52505]
[1777469660672,67.27,76798.23,0.01,-0.01759,2e-05,1.52946]
[1777469663693,67.26,76785.9,0.01,-0.01781,2e-05,1.5456]
[1777469665709,67.26,76773.95,0.01,-0.01803,2e-05,1.56146]
[1777469670744,67.25,76768.33,0.01,-0.01812,2e-05,1.56809]
[1777469674777,67.24,76749.19,0.01,-0.01843,2e-05,1.58975]
[1777469679806,67.23,76745.91,0.01,-0.01848,2e-05,1.59303]
[1777469684842,67.22,76728.97,0.01,-0.01879,2e-05,1.61531]
[1777469685852,67.21,76720.05,0.01,-0.01896,2e-05,1.62753]
[1777469686700,67.21,76720.05,0.01,-0.01896,2e-05,1.62753]
[1777469686865,67.21,76707.24,0.01,-0.0192,2e-05,1.64496]
[1777469687868,67.21,76693.96,0.01,-0.01946,2e-05,1.6639]
[1777469689888,67.2,76685.44,0.01,-0.01963,2e-05,1.67535]
[1777469694918,67.18,76676.26,0.01,-0.01978,2e-05,1.68654]
[1777469697090,67.17,76652.71,0.01,-0.02025,2e-05,1.72004]
[1777469698952,67.16,76637.41,0.01,-0.02056,2e-05,1.7417]
[1777469701976,67.14,76625.44,0.01,-0.02078,2e-05,1.75739]
[1777469703990,67.14,76637.46,0.01,-0.02052,2e-05,1.73894]
[1777469706004,67.13,76622.85,0.01,-0.02082,2e-05,1.75968]
[1777469707161,67.12,76613.6,0.01,-0.02101,2e-05,1.77301]
[1777469709028,67.06,76601.87,0.01,-0.02117,2e-05,1.78449]
[1777469711053,66.96,76586.17,0.01,-0.02134,2e-05,1.7965]
[1777469712056,66.95,76567.97,0.01,-0.02173,2e-05,1.8238]
[1777469713064,66.89,76556.17,0.01,-0.0219,2e-05,1.83555]
[1777469718118,66.71,76550.29,0.01,-0.02176,2e-05,1.82511]
[1777469722156,66.48,76562.05,0.01,-0.02114,2e-05,1.78172]
[1777469723151,66.38,76579.37,0.01,-0.02061,2e-05,1.74421]
[1777469724154,66.37,76604.39,0.01,-0.02008,2e-05,1.70638]
[1777469725183,66.37,76627.65,0.01,-0.01959,2e-05,1.6718]
[1777469726178,66.36,76637.62,0.01,-0.01939,2e-05,1.65696]
[1777469729199,66.36,76646.06,0.01,-0.0192,2e-05,1.6438]
[1777469731213,66.35,76654.34,0.01,-0.01899,2e-05,1.62745]
[1777469736249,66.34,76661.33,0.01,-0.01883,2e-05,1.61603]
[1777469741287,66.32,76664.65,0.01,-0.01874,2e-05,1.61002]
[1777469745321,66.31,76680.73,0.01,-0.01842,2e-05,1.58636]
[1777469750355,66.3,76669.3,0.01,-0.01862,2e-05,1.6011]
[1777469754389,66.29,76680.7,0.01,-0.01839,2e-05,1.58416]
[1777469759420,66.28,76678.85,0.01,-0.01841,2e-05,1.58573]
[1777469760426,66.28,76688.13,0.01,-0.01823,2e-05,1.57258]
[1777469762447,66.28,76677.25,0.01,-0.01843,2e-05,1.58759]
[1777469763449,66.28,76663.65,0.01,-0.0187,2e-05,1.60653]
[1777469767668,66.26,76685.98,0.01,-0.01825,2e-05,1.574]
[1777469773543,66.25,76677.56,0.01,-0.01839,2e-05,1.58459]
[1777469775537,66.25,76689.32,0.01,-0.01816,2e-05,1.56781]
[1777469777737,66.25,76704.72,0.01,-0.01786,2e-05,1.54622]
[1777469780572,66.24,76715.16,0.01,-0.01766,2e-05,1.53156]
[1777469782587,66.24,76724.81,0.01,-0.01748,2e-05,1.51825]
[1777469785111,66.24,76730.4,0.01,-0.01738,2e-05,1.51053]
[1777469785607,66.24,76730.28,0.01,-0.01738,2e-05,1.51061]
[1777469787808,66.24,76743.15,0.01,-0.01714,2e-05,1.4932]
[1777469793664,66.23,76746.4,0.01,-0.01704,2e-05,1.48496]
[1777469798698,66.23,76745.92,0.01,-0.01704,2e-05,1.48539]
[1777469803742,66.23,76745.89,0.01,-0.01704,2e-05,1.48528]
[1777469804438,66.23,76745.89,0.01,-0.01704,2e-05,1.48528]
[1777469804714,66.23,76745.89,0.01,-0.01704,2e-05,1.48528]
[1777469804759,66.23,76714.07,0.01,-0.01763,2e-05,1.52801]
[1777469806755,66.23,76722.86,0.01,-0.01746,2e-05,1.51586]
[1777469809777,66.23,76733.25,0.01,-0.01726,2e-05,1.50168]
[1777469812807,66.22,76747.75,0.01,-0.017,2e-05,1.48207]
[1777469813856,66.22,76761.32,0.01,-0.01675,2e-05,1.4641]
[1777469818874,66.22,76757.05,0.01,-0.01683,2e-05,1.46971]
[1777469823903,66.22,76758.42,0.01,-0.0168,2e-05,1.46788]
[1777469824617,66.22,76758.42,0.01,-0.0168,2e-05,1.46788]
[1777469824911,66.22,76759.63,0.01,-0.01678,2e-05,1.46629]
[1777469825227,66.22,76759.63,0.01,-0.01678,2e-05,1.46629]
[1777469825917,66.22,76759.28,0.01,-0.01679,2e-05,1.46675]
[1777469830951,66.22,76765.15,0.01,-0.01669,2e-05,1.45909]
[1777469834979,66.22,76749.57,0.01,-0.01697,2e-05,1.4797]
[1777469840019,66.22,76743.46,0.01,-0.01707,2e-05,1.48739]
[1777469840391,66.22,76743.46,0.01,-0.01707,2e-05,1.48739]
[1777469841024,66.22,76745.21,0.01,-0.01704,2e-05,1.48502]
[1777469844045,66.22,76733.82,0.01,-0.01724,2e-05,1.50012]
[1777469845697,66.22,76725.83,0.01,-0.01739,2e-05,1.5108]
[1777469846059,66.21,76726.3,0.01,-0.01737,2e-05,1.50938]
[1777469850088,66.21,76734.95,0.01,-0.01721,2e-05,1.4975]
[1777469854114,66.2,76719.73,0.01,-0.01744,2e-05,1.51395]
[1777469855447,66.2,76719.73,0.01,-0.01744,2e-05,1.51395]
[1777469855548,66.2,76709.59,0.01,-0.01763,2e-05,1.52751]
[1777469861165,66.2,76709.45,0.01,-0.01762,2e-05,1.52718]
[1777469862172,66.19,76720.91,0.01,-0.01741,2e-05,1.51139]
[1777469863179,66.19,76730.75,0.01,-0.01723,2e-05,1.49806]
[1777469865117,66.19,76730.75,0.01,-0.01723,2e-05,1.49806]
[1777469865218,66.19,76744.45,0.01,-0.01697,2e-05,1.47962]
[1777469870228,66.19,76743.62,0.01,-0.01699,2e-05,1.48054]
[1777469875083,66.19,76746.72,0.01,-0.01693,2e-05,1.4763]
[1777469875824,66.19,76744.67,0.01,-0.01697,2e-05,1.47899]
[1777469875925,66.19,76726.53,0.01,-0.0173,2e-05,1.50312]
[1777469876839,66.19,76726.53,0.01,-0.0173,2e-05,1.50312]
[1777469876932,66.19,76722.99,0.01,-0.01736,2e-05,1.50781]
[1777469878448,66.18,76714.71,0.01,-0.01751,2e-05,1.51893]
[1777469884331,66.18,76717.4,0.01,-0.01745,2e-05,1.51459]
[1777469889365,66.17,76719.8,0.01,-0.0174,2e-05,1.51091]
[1777469894404,66.17,76710.17,0.01,-0.01757,2e-05,1.52323]
[1777469897421,66.16,76701.39,0.01,-0.01773,2e-05,1.53478]
[1777469898590,66.16,76692.19,0.01,-0.0179,2e-05,1.54707]
[1777469903564,66.15,76675.37,0.01,-0.01821,2e-05,1.56967]
[1777469908588,66.14,76675.65,0.01,-0.01819,2e-05,1.56814]
[1777469913623,66.13,76663.97,0.01,-0.01836,2e-05,1.57953]
[1777469916220,66.12,76664.37,0.01,-0.01834,2e-05,1.57851]
[1777469916290,66.12,76664.37,0.01,-0.01834,2e-05,1.57851]
[1777469918732,66.12,76679.81,0.01,-0.01804,2e-05,1.5563]
[1777469920673,66.11,76691.59,0.01,-0.01781,2e-05,1.53961]
[1777469923697,66.11,76683.15,0.01,-0.01796,2e-05,1.55072]
[1777469924701,66.11,76695.87,0.01,-0.01772,2e-05,1.53304]
[1777469925327,66.11,76695.87,0.01,-0.01772,2e-05,1.53304]
[1777469925707,66.11,76706.67,0.01,-0.01751,2e-05,1.51815]
[1777469928729,66.1,76717.32,0.01,-0.01731,2e-05,1.50339]
[1777469930742,66.1,76729.1,0.01,-0.01709,2e-05,1.48739]
[1777469933763,66.1,76717.62,0.01,-0.0173,2e-05,1.50259]
[1777469938801,66.09,76724.13,0.01,-0.01717,2e-05,1.49342]
[1777469941820,66.09,76697.34,0.01,-0.01767,2e-05,1.52948]
[1777469942915,66.09,76697.34,0.01,-0.01767,2e-05,1.52948]
[1777469943038,66.09,76664.66,0.01,-0.01829,2e-05,1.57454]
[1777469943497,66.09,76664.66,0.01,-0.01829,2e-05,1.57454]
[1777469943972,66.09,76664.66,0.01,-0.01829,2e-05,1.57454]
[1777469944069,66.09,76647.9,0.01,-0.01861,2e-05,1.59772]
[1777469944667,66.09,76647.9,0.01,-0.01861,2e-05,1.59772]
[1777469944851,66.09,76647.9,0.01,-0.01861,2e-05,1.59772]
[1777469945498,66.09,76647.9,0.01,-0.01861,2e-05,1.59772]
[1777469945851,66.08,76645.32,0.01,-0.01866,2e-05,1.60112]
[1777469950886,66.07,76645.85,0.01,-0.01863,2e-05,1.59908]
[1777469954914,66.06,76633.23,0.01,-0.01887,2e-05,1.61601]
[1777469956927,66.06,76620.02,0.01,-0.01912,2e-05,1.63437]
[1777469962007,66.04,76621.15,0.01,-0.01908,2e-05,1.63118]
[1777469963978,66.03,76634.88,0.01,-0.01879,2e-05,1.61089]
[1777469965992,66.03,76619.45,0.01,-0.0191,2e-05,1.63244]
[1777469971028,66.01,76638.41,0.01,-0.01865,2e-05,1.5999]
[1777469972034,66.01,76652.39,0.01,-0.01838,2e-05,1.57991]
[1777469975064,66.0,76662.99,0.01,-0.01816,2e-05,1.56424]
[1777469976067,66.0,76671.47,0.01,-0.01799,2e-05,1.55228]
[1777469980092,66.0,76681.13,0.01,-0.0178,2e-05,1.53833]
[1777469985128,65.99,76677.74,0.01,-0.01786,2e-05,1.54229]
[1777469989254,65.98,76667.84,0.01,-0.01804,2e-05,1.55543]
[1777469991169,65.98,76659.18,0.01,-0.0182,2e-05,1.56715]
[1777469993183,65.98,76650.24,0.01,-0.01837,2e-05,1.57927]
[1777469998217,65.97,76654.6,0.01,-0.01827,2e-05,1.57216]
[1777470001241,65.96,76664.37,0.01,-0.01807,2e-05,1.55798]
[1777470004259,65.96,76654.7,0.01,-0.01825,2e-05,1.57093]
[1777470006274,65.95,76665.05,0.01,-0.01805,2e-05,1.55614]
[1777470008298,65.95,76656.23,0.01,-0.01821,2e-05,1.56806]
[1777470009391,65.95,76641.99,0.01,-0.01849,2e-05,1.58787]
[1777470012320,65.94,76655.7,0.01,-0.01821,2e-05,1.56796]
[1777470017358,65.93,76660.36,0.01,-0.01811,2e-05,1.56059]
[1777470022395,65.92,76660.63,0.01,-0.01809,2e-05,1.55936]
[1777470027427,65.92,76659.3,0.01,-0.01811,2e-05,1.56036]
[1777470032466,65.91,76663.95,0.01,-0.01797,2e-05,1.54936]
[1777470037496,65.9,76664.46,0.01,-0.01795,2e-05,1.54794]
[1777470041526,65.9,76675.21,0.01,-0.01774,2e-05,1.53259]
[1777470045553,65.89,76686.52,0.01,-0.01752,2e-05,1.51671]
[1777470050587,65.89,76687.45,0.01,-0.01749,2e-05,1.51506]
[1777470054619,65.89,76678.19,0.01,-0.01766,2e-05,1.52741]
[1777470055623,65.88,76662.95,0.01,-0.01795,2e-05,1.54833]
[1777470056630,65.88,76653.65,0.01,-0.01813,2e-05,1.56112]
[1777470061665,65.87,76653.11,0.01,-0.01813,2e-05,1.56104]
[1777470066708,65.87,76674.97,0.01,-0.0177,2e-05,1.52992]
[1777470071743,65.86,76678.43,0.01,-0.01763,2e-05,1.52467]
[1777470076780,65.86,76687.35,0.01,-0.01745,2e-05,1.51198]
[1777470079913,65.85,76696.17,0.01,-0.01729,2e-05,1.49977]
[1777470084838,65.85,76687.7,0.01,-0.01744,2e-05,1.5109]
[1777470090009,65.85,76681.61,0.01,-0.01755,2e-05,1.51874]
[1777470091897,65.84,76689.55,0.01,-0.01735,2e-05,1.50394]
[1777470094917,65.84,76698.9,0.01,-0.01718,2e-05,1.49114]
[1777470100076,65.84,76701.46,0.01,-0.01713,2e-05,1.48737]
[1777470104989,65.83,76693.01,0.01,-0.01728,2e-05,1.49844]
[1777470110148,65.83,76701.98,0.01,-0.01711,2e-05,1.48596]
[1777470116066,65.83,76698.68,0.01,-0.01716,2e-05,1.48996]
[1777470121100,65.82,76701.08,0.01,-0.01711,2e-05,1.48634]
[1777470123116,65.82,76689.19,0.01,-0.01733,2e-05,1.50212]
[1777470124123,65.82,76679.28,0.01,-0.01751,2e-05,1.51561]
[1777470128151,65.81,76689.59,0.01,-0.01731,2e-05,1.50099]
[1777470130287,65.81,76679.83,0.01,-0.01749,2e-05,1.51416]
[1777470130715,65.81,76679.83,0.01,-0.01749,2e-05,1.51416]
[1777470131277,65.81,76678.96,0.01,-0.01751,2e-05,1.51524]
[1777470132185,65.81,76649.3,0.01,-0.01807,2e-05,1.55584]
[1777470133191,65.81,76618.42,0.01,-0.01868,2e-05,1.59969]
[1777470136212,65.81,76630.52,0.01,-0.01844,2e-05,1.58239]
[1777470139673,65.81,76631.89,0.01,-0.01841,2e-05,1.58059]
[1777470140367,65.82,76624.18,0.01,-0.01857,2e-05,1.59227]
[1777470142254,65.81,76608.2,0.01,-0.01888,2e-05,1.61452]
[1777470142726,65.81,76608.2,0.01,-0.01888,2e-05,1.61452]
[1777470143262,65.81,76603.94,0.01,-0.01896,2e-05,1.62033]
[1777470147831,65.8,76602.39,0.01,-0.01898,2e-05,1.62166]
[1777470148307,65.8,76613.1,0.01,-0.01876,2e-05,1.60601]
[1777470149305,65.8,76630.94,0.01,-0.01841,2e-05,1.58019]
[1777470150439,65.79,76654.02,0.01,-0.01796,2e-05,1.5477]
[1777470152325,65.79,76661.38,0.01,-0.01777,2e-05,1.53345]
[1777470156353,65.78,76647.91,0.01,-0.01802,2e-05,1.55153]
[1777470159375,65.78,76638.99,0.01,-0.01818,2e-05,1.56345]
[1777470160509,65.78,76629.54,0.01,-0.01837,2e-05,1.57653]
[1777470166424,65.77,76635.84,0.01,-0.01823,2e-05,1.56648]
[1777470171459,65.76,76642.1,0.01,-0.01809,2e-05,1.55682]
[1777470173476,65.75,76652.73,0.01,-0.01788,2e-05,1.54174]
[1777470175490,65.75,76664.57,0.01,-0.01766,2e-05,1.52515]
[1777470180649,65.75,76662.07,0.01,-0.0177,2e-05,1.52812]
[1777470183544,65.74,76645.39,0.01,-0.01801,2e-05,1.5507]
[1777470186239,65.74,76639.41,0.01,-0.01812,2e-05,1.55904]
[1777470186343,65.74,76621.06,0.01,-0.01848,2e-05,1.58448]
[1777470191604,65.75,76626.92,0.01,-0.01838,2e-05,1.57759]
[1777470197430,65.77,76627.39,0.01,-0.01839,2e-05,1.57857]
[1777470197479,65.78,76628.03,0.01,-0.01839,2e-05,1.57848]
[1777470198200,65.78,76628.03,0.01,-0.01839,2e-05,1.57848]
[1777470198297,65.78,76626.48,0.01,-0.01843,2e-05,1.58107]
[1777470199987,65.78,76626.48,0.01,-0.01843,2e-05,1.58107]
[1777470200089,65.77,76615.1,0.01,-0.01864,2e-05,1.59651]
[1777470200789,65.77,76606.86,0.01,-0.01881,2e-05,1.60827]
[1777470204349,65.77,76604.61,0.01,-0.01884,2e-05,1.61095]
[1777470204447,65.76,76603.19,0.01,-0.01887,2e-05,1.61243]
[1777470209731,65.75,76603.06,0.01,-0.01885,2e-05,1.61153]
[1777470214767,65.74,76598.15,0.01,-0.01889,2e-05,1.6134]
[1777470219802,65.73,76594.89,0.01,-0.01894,2e-05,1.61679]
[1777470224837,65.71,76596.05,0.01,-0.01889,2e-05,1.61356]
[1777470229873,65.7,76592.35,0.01,-0.01895,2e-05,1.61762]
[1777470232101,65.7,76592.27,0.01,-0.01895,2e-05,1.61748]
[1777470232132,65.7,76594.7,0.01,-0.0189,2e-05,1.61372]
[1777470237930,65.68,76592.77,0.01,-0.01891,2e-05,1.615]
[1777470242555,65.67,76588.04,0.01,-0.019,2e-05,1.62105]
[1777470243379,65.67,76588.21,0.01,-0.019,2e-05,1.62081]
[1777470243429,65.67,76573.52,0.01,-0.01929,2e-05,1.64159]
[1777470245530,65.67,76573.52,0.01,-0.01928,2e-05,1.6413]
[1777470245986,65.66,76571.32,0.01,-0.01932,2e-05,1.64391]
[1777470249008,65.65,76582.48,0.01,-0.01908,2e-05,1.62679]
[1777470250065,65.65,76582.48,0.01,-0.01908,2e-05,1.62679]
[1777470250119,65.65,76593.02,0.01,-0.01886,2e-05,1.6113]
[1777470256057,65.63,76589.06,0.01,-0.01892,2e-05,1.61548]
[1777470261212,65.62,76596.74,0.01,-0.01875,2e-05,1.60319]
[1777470267134,65.61,76596.73,0.01,-0.01873,2e-05,1.6018]
[1777470269149,65.6,76584.34,0.01,-0.01897,2e-05,1.61886]
[1777470274187,65.59,76575.32,0.01,-0.01909,2e-05,1.62689]
[1777470276484,65.59,76573.25,0.01,-0.01913,2e-05,1.62931]
[1777470276489,65.59,76566.3,0.01,-0.01927,2e-05,1.63943]
[1777470279222,65.58,76558.11,0.01,-0.01942,2e-05,1.65047]
[1777470283250,65.56,76567.61,0.01,-0.01921,2e-05,1.6353]
[1777470285269,65.56,76570.84,0.01,-0.01914,2e-05,1.6303]
[1777470285368,65.56,76574.56,0.01,-0.01906,2e-05,1.62461]
[1777470287486,65.56,76574.56,0.01,-0.01906,2e-05,1.62432]
[1777470287585,65.55,76573.54,0.01,-0.01907,2e-05,1.62551]
[1777470290316,65.55,76574.52,0.01,-0.01905,2e-05,1.62352]
[1777470290382,65.54,76575.25,0.01,-0.01903,2e-05,1.62217]
[1777470292215,65.54,76575.94,0.01,-0.01901,2e-05,1.62089]
[1777470292314,65.54,76575.94,0.01,-0.01901,2e-05,1.62061]
[1777470293321,65.54,76565.15,0.01,-0.01922,2e-05,1.636]
[1777470298366,65.52,76554.11,0.01,-0.01942,2e-05,1.6502]
[1777470299366,65.52,76542.73,0.01,-0.01966,2e-05,1.66697]
[1777470301519,65.51,76529.66,0.01,-0.01992,2e-05,1.68564]
[1777470303405,65.5,76518.28,0.01,-0.02015,2e-05,1.70148]
[1777470304401,65.5,76532.51,0.01,-0.01984,2e-05,1.6798]
[1777470305407,65.49,76550.6,0.01,-0.01946,2e-05,1.65271]
[1777470307422,65.49,76559.7,0.01,-0.01927,2e-05,1.63905]
[1777470310442,65.48,76543.66,0.01,-0.01958,2e-05,1.66129]
[1777470311585,65.47,76515.65,0.01,-0.02016,2e-05,1.70262]
[1777470317491,65.45,76513.31,0.01,-0.02018,2e-05,1.70404]
[1777470322527,65.44,76508.18,0.01,-0.02026,2e-05,1.70967]
[1777470327563,65.42,76505.8,0.01,-0.02028,2e-05,1.71116]
[1777470332598,65.4,76510.0,0.01,-0.02012,2e-05,1.6988]
[1777470337632,65.38,76506.88,0.01,-0.02016,2e-05,1.7015]
[1777470342669,65.36,76502.29,0.01,-0.02022,2e-05,1.70601]
[1777470347703,65.34,76498.11,0.01,-0.02029,2e-05,1.71032]
[1777470350463,65.33,76495.65,0.01,-0.02033,2e-05,1.71363]
[1777470350568,65.33,76487.56,0.01,-0.0205,2e-05,1.72507]
[1777470355121,65.32,76483.15,0.01,-0.02058,2e-05,1.73093]
[1777470355182,65.31,76477.7,0.01,-0.02069,2e-05,1.73836]
[1777470359489,65.3,76475.51,0.01,-0.02071,2e-05,1.74031]
[1777470359586,65.29,76473.75,0.01,-0.02075,2e-05,1.74254]
[1777470363821,65.27,76463.33,0.01,-0.02095,2e-05,1.75667]
[1777470365722,65.27,76463.33,0.01,-0.02095,2e-05,1.75667]
[1777470365859,65.27,76456.3,0.01,-0.0211,2e-05,1.76707]
[1777470367120,65.27,76456.3,0.01,-0.0211,2e-05,1.76707]
[1777470367212,65.26,76408.01,0.01,-0.02218,2e-05,1.84226]
[1777470370618,65.25,76408.9,0.01,-0.02215,2e-05,1.84023]
[1777470370695,65.25,76427.18,0.01,-0.02173,2e-05,1.81111]
[1777470372302,65.25,76427.18,0.01,-0.02173,2e-05,1.81111]
[1777470372304,65.25,76442.66,0.01,-0.02137,2e-05,1.7862]
[1777470376706,65.24,76443.04,0.01,-0.02135,2e-05,1.78463]
[1777470376931,65.23,76450.66,0.01,-0.02117,2e-05,1.7718]
[1777470378946,65.22,76458.89,0.01,-0.02097,2e-05,1.75812]
[1777470380960,65.21,76481.4,0.01,-0.02046,2e-05,1.72217]
[1777470382102,65.21,76489.55,0.01,-0.02028,2e-05,1.70935]
[1777470388014,65.19,76486.94,0.01,-0.0203,2e-05,1.71085]
[1777470391040,65.18,76493.94,0.01,-0.02009,2e-05,1.69508]
[1777470392174,65.17,76509.95,0.01,-0.01974,2e-05,1.67069]
[1777470396071,65.16,76498.42,0.01,-0.01997,2e-05,1.68659]
[1777470401106,65.14,76505.97,0.01,-0.01978,2e-05,1.6735]
[1777470402251,65.14,76515.09,0.01,-0.01958,2e-05,1.65959]
[1777470405141,65.13,76524.88,0.01,-0.01937,2e-05,1.64419]
[1777470406159,65.13,76533.49,0.01,-0.01919,2e-05,1.63126]
[1777470407159,65.13,76546.5,0.01,-0.01892,2e-05,1.61203]
[1777470410181,65.12,76560.66,0.01,-0.01862,2e-05,1.59091]
[1777470412323,65.12,76575.53,0.01,-0.01832,2e-05,1.56929]
[1777470415617,65.11,76576.94,0.01,-0.01829,2e-05,1.56697]
[1777470415683,65.11,76575.08,0.01,-0.01832,2e-05,1.56946]
[1777470421273,65.1,76581.94,0.01,-0.01818,2e-05,1.55884]
[1777470424294,65.1,76571.5,0.01,-0.01838,2e-05,1.57325]
[1777470427315,65.09,76583.79,0.01,-0.01813,2e-05,1.55534]
[1777470432467,65.09,76569.24,0.01,-0.01841,2e-05,1.57536]
[1777470433963,65.09,76569.24,0.01,-0.0184,2e-05,1.57522]
[1777470434364,65.08,76575.05,0.01,-0.01829,2e-05,1.56679]
[1777470438394,65.08,76563.34,0.01,-0.01851,2e-05,1.58289]
[1777470441413,65.07,76578.55,0.01,-0.0182,2e-05,1.5607]
[1777470446448,65.07,76581.57,0.01,-0.01813,2e-05,1.55576]
[1777470448462,65.06,76565.52,0.01,-0.01845,2e-05,1.5783]
[1777470452609,65.06,76554.66,0.01,-0.01861,2e-05,1.58931]
[1777470454506,65.05,76566.99,0.01,-0.01836,2e-05,1.57128]
[1777470455512,65.05,76579.91,0.01,-0.0181,2e-05,1.55279]
[1777470460547,65.05,76583.9,0.01,-0.01802,2e-05,1.54649]
[1777470465583,65.04,76588.57,0.01,-0.01792,2e-05,1.53939]
[1777470467604,65.04,76578.76,0.01,-0.01811,2e-05,1.55298]
[1777470469613,65.04,76570.34,0.01,-0.01827,2e-05,1.56463]
[1777470474646,65.03,76565.21,0.01,-0.01836,2e-05,1.57116]
[1777470479681,65.02,76566.39,0.01,-0.01832,2e-05,1.56861]
[1777470484718,65.01,76565.22,0.01,-0.01834,2e-05,1.56943]
[1777470488746,65.01,76585.81,0.01,-0.01792,2e-05,1.53964]
[1777470493781,65.0,76592.77,0.01,-0.01778,2e-05,1.52933]
[1777470498816,64.99,76590.4,0.01,-0.01782,2e-05,1.5321]
[1777470500830,64.99,76579.42,0.01,-0.01803,2e-05,1.54731]
[1777470501839,64.99,76568.61,0.01,-0.01824,2e-05,1.56247]
[1777470506875,64.98,76568.14,0.01,-0.01824,2e-05,1.56238]
[1777470509897,64.98,76558.3,0.01,-0.01843,2e-05,1.57591]
[1777470510903,64.98,76546.57,0.01,-0.01866,2e-05,1.59257]
[1777470515940,64.97,76535.75,0.01,-0.01882,2e-05,1.60328]
[1777470519966,64.96,76524.6,0.01,-0.01903,2e-05,1.61854]
[1777470525003,64.95,76518.13,0.01,-0.01915,2e-05,1.62664]
[1777470530039,64.93,76518.76,0.01,-0.01911,2e-05,1.6243]
[1777470535074,64.92,76519.88,0.01,-0.01907,2e-05,1.62127]
[1777470538095,64.91,76529.68,0.01,-0.01886,2e-05,1.60619]
[1777470540112,64.91,76541.85,0.01,-0.01861,2e-05,1.58809]
[1777470545152,64.9,76539.62,0.01,-0.01864,2e-05,1.59019]
[1777470546153,64.89,76548.24,0.01,-0.01846,2e-05,1.57757]
[1777470547158,64.89,76562.45,0.01,-0.01818,2e-05,1.55708]
[1777470548165,64.89,76578.46,0.01,-0.01786,2e-05,1.53414]
[1777470551186,64.89,76590.78,0.01,-0.01762,2e-05,1.51661]
[1777470552303,64.89,76590.78,0.01,-0.01762,2e-05,1.51661]
[1777470552401,64.88,76593.09,0.01,-0.01757,2e-05,1.51331]
[1777470553183,64.88,76593.09,0.01,-0.01757,2e-05,1.51331]
[1777470553671,64.88,76593.09,0.01,-0.01757,2e-05,1.51331]
[1777470557228,64.88,76604.56,0.01,-0.01735,2e-05,1.49707]
[1777470561256,64.88,76615.44,0.01,-0.01714,2e-05,1.48198]
[1777470566291,64.88,76611.12,0.01,-0.01722,2e-05,1.48779]
[1777470571326,64.88,76611.38,0.01,-0.01717,2e-05,1.48361]
[1777470572333,64.88,76598.83,0.01,-0.01741,2e-05,1.50082]
[1777470574139,64.88,76601.46,0.01,-0.01736,2e-05,1.49713]
[1777470574810,64.88,76601.46,0.01,-0.01736,2e-05,1.49713]
[1777470575370,64.88,76603.5,0.01,-0.01732,2e-05,1.49426]
[1777470575454,64.87,76608.65,0.01,-0.01722,2e-05,1.48714]
[1777470576249,64.87,76608.65,0.01,-0.01722,2e-05,1.48714]
[1777470576366,64.87,76608.65,0.01,-0.01722,2e-05,1.48709]
[1777470577701,64.87,76608.65,0.01,-0.01722,2e-05,1.48709]
[1777470577802,64.87,76613.11,0.01,-0.01714,2e-05,1.48095]
[1777470583538,64.87,76612.25,0.01,-0.01715,2e-05,1.48191]
[1777470584504,64.87,76612.25,0.01,-0.01715,2e-05,1.48191]
[1777470584602,64.87,76615.04,0.01,-0.0171,2e-05,1.47806]
[1777470587375,64.87,76621.02,0.01,-0.01698,2e-05,1.46986]
[1777470587461,64.87,76621.02,0.01,-0.01698,2e-05,1.46986]
[1777470589980,64.87,76624.73,0.01,-0.01691,2e-05,1.46481]
[1777470590018,64.87,76619.8,0.01,-0.01701,2e-05,1.47149]
[1777470590390,64.87,76619.8,0.01,-0.01701,2e-05,1.47149]
[1777470590492,64.87,76620.81,0.01,-0.01699,2e-05,1.47011]
[1777470593828,64.87,76620.32,0.01,-0.017,2e-05,1.47074]
[1777470593852,64.87,76612.15,0.01,-0.01715,2e-05,1.48186]
[1777470598054,64.87,76612.25,0.01,-0.01715,2e-05,1.48163]
[1777470598522,64.87,76605.5,0.01,-0.01727,2e-05,1.49079]
[1777470600536,64.87,76586.64,0.01,-0.01763,2e-05,1.51674]
[1777470605317,64.86,76579.6,0.01,-0.01776,2e-05,1.52615]
[1777470605572,64.86,76581.44,0.01,-0.01772,2e-05,1.52347]
[1777470610125,64.86,76588.19,0.01,-0.01759,2e-05,1.51366]
[1777470610607,64.86,76590.26,0.01,-0.01755,2e-05,1.5107]
[1777470614824,64.85,76585.25,0.01,-0.01764,2e-05,1.51739]
[1777470614980,64.85,76604.4,0.01,-0.01727,2e-05,1.49081]
[1777470616215,64.85,76604.4,0.01,-0.01727,2e-05,1.49081]
[1777470616660,64.85,76651.95,0.01,-0.01639,2e-05,1.42648]
[1777470621696,64.85,76653.71,0.01,-0.01636,2e-05,1.42441]
[1777470626731,64.86,76658.68,0.01,-0.01628,2e-05,1.41819]
[1777470631766,64.86,76664.99,0.01,-0.01613,2e-05,1.40669]
[1777470632784,64.86,76674.82,0.01,-0.01596,2e-05,1.39393]
[1777470633900,64.87,76689.75,0.01,-0.0157,2e-05,1.37484]
[1777470637808,64.88,76698.87,0.01,-0.01557,2e-05,1.36493]
[1777470640836,64.89,76720.6,0.01,-0.0152,2e-05,1.33785]
[1777470641838,64.89,76731.01,0.01,-0.01503,2e-05,1.32499]
[1777470642843,64.89,76746.14,0.01,-0.01478,2e-05,1.30641]
[1777470643978,64.9,76755.03,0.01,-0.01464,2e-05,1.29571]
[1777470649895,64.92,76756.83,0.01,-0.01463,2e-05,1.29525]
[1777470654056,64.93,76771.82,0.01,-0.0144,2e-05,1.27781]
[1777470659492,64.95,76768.07,0.01,-0.01449,2e-05,1.28419]
[1777470659970,64.95,76764.46,0.01,-0.01455,2e-05,1.28891]
[1777470660470,64.95,76764.46,0.01,-0.01455,2e-05,1.28891]
[1777470660982,64.95,76755.62,0.01,-0.0147,2e-05,1.30005]
[1777470661989,64.98,76741.86,0.01,-0.01496,2e-05,1.31992]
[1777470662996,65.01,76732.82,0.01,-0.01515,2e-05,1.3337]
[1777470664134,65.03,76713.26,0.01,-0.01551,2e-05,1.36069]
[1777470669039,65.04,76703.17,0.01,-0.01569,2e-05,1.37449]
[1777470670050,65.04,76693.9,0.01,-0.01586,2e-05,1.3866]
[1777470675089,65.06,76682.32,0.01,-0.01608,2e-05,1.40335]
[1777470678109,65.08,76671.22,0.01,-0.01631,2e-05,1.4201]
[1777470679115,65.09,76686.5,0.01,-0.01605,2e-05,1.40088]
[1777470680125,65.09,76696.35,0.01,-0.01588,2e-05,1.38821]
[1777470682141,65.09,76684.7,0.01,-0.01609,2e-05,1.40361]
[1777470687172,65.11,76691.74,0.01,-0.01598,2e-05,1.39577]
[1777470692206,65.11,76686.0,0.01,-0.01605,2e-05,1.4003]
[1777470697246,65.12,76685.42,0.01,-0.01607,2e-05,1.40157]
[1777470699261,65.12,76696.64,0.01,-0.01587,2e-05,1.38722]
[1777470700267,65.12,76708.79,0.01,-0.01566,2e-05,1.37171]
[1777470702283,65.13,76722.48,0.01,-0.01543,2e-05,1.35457]
[1777470707320,65.14,76721.57,0.01,-0.01546,2e-05,1.35669]
[1777470710341,65.14,76732.45,0.01,-0.01528,2e-05,1.34348]
[1777470712355,65.15,76746.39,0.01,-0.01505,2e-05,1.32642]
[1777470714494,65.15,76772.24,0.01,-0.01463,2e-05,1.29495]
[1777470718398,65.16,76762.76,0.01,-0.0148,2e-05,1.3077]
[1777470723177,65.17,76757.48,0.01,-0.0149,2e-05,1.31499]
[1777470724125,65.17,76759.46,0.01,-0.01487,2e-05,1.31279]
[1777470724173,65.18,76751.89,0.01,-0.015,2e-05,1.32268]
[1777470729475,65.17,76749.69,0.01,-0.01503,2e-05,1.32455]
[1777470734633,65.16,76745.38,0.01,-0.01509,2e-05,1.32886]
[1777470741183,65.15,76747.05,0.01,-0.01505,2e-05,1.32604]
[1777470741221,65.15,76732.99,0.01,-0.01528,2e-05,1.34329]
[1777470741923,65.15,76732.99,0.01,-0.01528,2e-05,1.34329]
[1777470741991,65.15,76724.72,0.01,-0.01542,2e-05,1.35352]
[1777470747602,65.13,76736.45,0.01,-0.0152,2e-05,1.3374]
[1777470750623,65.12,76724.76,0.01,-0.01539,2e-05,1.3515]
[1777470753645,65.12,76734.83,0.01,-0.01517,2e-05,1.33464]
[1777470755520,65.12,76729.03,0.01,-0.01527,2e-05,1.34174]
[1777470755659,65.11,76729.03,0.01,-0.01527,2e-05,1.34152]
[1777470757356,65.11,76726.22,0.01,-0.01531,2e-05,1.34485]
[1777470757673,65.11,76728.47,0.01,-0.01527,2e-05,1.34179]
[1777470760697,65.1,76738.79,0.01,-0.01509,2e-05,1.32824]
[1777470765732,65.09,76745.89,0.01,-0.01496,2e-05,1.31847]
[1777470770767,65.08,76750.75,0.01,-0.01487,2e-05,1.31159]
[1777470772819,65.09,76753.26,0.01,-0.01483,2e-05,1.30874]
[1777470772884,65.09,76755.72,0.01,-0.01479,2e-05,1.3057]
[1777470775598,65.09,76753.03,0.01,-0.01483,2e-05,1.30903]
[1777470775802,65.09,76753.03,0.01,-0.01483,2e-05,1.30903]
[1777470780841,65.09,76752.91,0.01,-0.01484,2e-05,1.30957]
[1777470785876,65.1,76753.77,0.01,-0.01484,2e-05,1.3095]
[1777470787886,65.1,76745.32,0.01,-0.01498,2e-05,1.32036]
[1777470790907,65.11,76754.67,0.01,-0.01483,2e-05,1.30932]
[1777470795942,65.12,76760.07,0.01,-0.01476,2e-05,1.30367]
[1777470798965,65.13,76749.3,0.01,-0.01494,2e-05,1.31761]
[1777470802991,65.14,76740.57,0.01,-0.0151,2e-05,1.3292]
[1777470807024,65.14,76748.97,0.01,-0.01496,2e-05,1.3189]
[1777470812059,65.14,76746.21,0.01,-0.01497,2e-05,1.3189]
[1777470814073,65.14,76756.11,0.01,-0.01481,2e-05,1.30664]
[1777470815212,65.14,76778.85,0.01,-0.01444,2e-05,1.27883]
[1777470821122,65.15,76778.02,0.01,-0.01446,2e-05,1.28059]
[1777470826159,65.14,76786.68,0.01,-0.01432,2e-05,1.27]
[1777470829621,65.14,76786.61,0.01,-0.01432,2e-05,1.26985]
[1777470830185,65.14,76789.69,0.01,-0.01427,2e-05,1.26606]
[1777470830450,65.14,76789.69,0.01,-0.01427,2e-05,1.26606]
[1777470831192,65.14,76790.36,0.01,-0.01425,2e-05,1.26519]
[1777470832413,65.14,76791.29,0.01,-0.01424,2e-05,1.264]
[1777470833207,65.14,76791.56,0.01,-0.01423,2e-05,1.2636]
[1777470833395,65.14,76791.56,0.01,-0.01423,2e-05,1.2636]
[1777470834248,65.14,76791.56,0.01,-0.01423,2e-05,1.2636]
[1777470835664,65.14,76798.14,0.01,-0.01413,2e-05,1.25559]
[1777470836370,65.14,76798.14,0.01,-0.01413,2e-05,1.25559]
[1777470836228,65.14,76798.48,0.01,-0.01412,2e-05,1.25513]
[1777470837238,65.14,76796.17,0.01,-0.01416,2e-05,1.25784]
[1777470841733,65.13,76797.15,0.01,-0.01414,2e-05,1.25643]
[1777470842366,65.13,76797.15,0.01,-0.01414,2e-05,1.25643]
[1777470842273,65.13,76798.89,0.01,-0.01411,2e-05,1.2543]
[1777470843281,65.13,76802.89,0.01,-0.01405,2e-05,1.24947]
[1777470844106,65.13,76802.89,0.01,-0.01405,2e-05,1.24947]
[1777470844287,65.13,76805.61,0.01,-0.014,2e-05,1.24619]
[1777470849323,65.13,76804.27,0.01,-0.01402,2e-05,1.24758]
[1777470852336,65.13,76801.85,0.01,-0.01406,2e-05,1.25037]
[1777470852343,65.13,76801.57,0.01,-0.01406,2e-05,1.25065]
[1777470857142,65.13,76798.76,0.01,-0.0141,2e-05,1.25379]
[1777470857407,65.13,76798.76,0.01,-0.0141,2e-05,1.25379]
[1777470857383,65.12,76793.27,0.01,-0.01419,2e-05,1.2603]
[1777470858232,65.12,76793.27,0.01,-0.01419,2e-05,1.2603]
[1777470859752,65.12,76784.32,0.01,-0.01433,2e-05,1.27091]
[1777470860374,65.12,76784.32,0.01,-0.01433,2e-05,1.27091]
[1777470862802,65.12,76785.22,0.01,-0.01431,2e-05,1.26955]
[1777470863425,65.12,76788.61,0.01,-0.01426,2e-05,1.26538]
[1777470863521,65.12,76788.61,0.01,-0.01426,2e-05,1.26538]
[1777470864432,65.12,76789.29,0.01,-0.01425,2e-05,1.26449]
[1777470869467,65.11,76774.0,0.01,-0.01449,2e-05,1.28258]
[1777470874502,65.11,76771.17,0.01,-0.01449,2e-05,1.28205]
[1777470879537,65.12,76766.74,0.01,-0.01457,2e-05,1.2883]
[1777470884572,65.13,76765.71,0.01,-0.0146,2e-05,1.29076]
[1777470889609,65.14,76764.92,0.01,-0.01463,2e-05,1.29293]
[1777470894646,65.16,76757.52,0.01,-0.01477,2e-05,1.30316]
[1777470899678,65.17,76755.76,0.01,-0.01481,2e-05,1.30641]
[1777470902699,65.18,76764.99,0.01,-0.01467,2e-05,1.29595]
[1777470907735,65.19,76764.13,0.01,-0.0147,2e-05,1.2982]
[1777470912769,65.2,76756.17,0.01,-0.01485,2e-05,1.30912]
[1777470915915,65.21,76765.93,0.01,-0.0147,2e-05,1.29779]
[1777470920825,65.22,76776.46,0.01,-0.01454,2e-05,1.28616]
[1777470925985,65.23,76768.15,0.01,-0.01469,2e-05,1.29752]
[1777470931903,65.25,76772.24,0.01,-0.01461,2e-05,1.29051]
[1777470936055,65.26,76791.96,0.01,-0.0143,2e-05,1.26763]
[1777470941973,65.28,76792.86,0.01,-0.01431,2e-05,1.26819]
[1777470947010,65.29,76788.63,0.01,-0.01439,2e-05,1.2746]
[1777470952048,65.31,76789.07,0.01,-0.0144,2e-05,1.27537]
[1777470954233,65.31,76790.99,0.01,-0.01438,2e-05,1.27332]
[1777470954318,65.31,76789.21,0.01,-0.01441,2e-05,1.27573]
[1777470955169,65.31,76789.21,0.01,-0.01441,2e-05,1.27573]
[1777470955172,65.32,76787.62,0.01,-0.01444,2e-05,1.27792]
[1777470961114,65.31,76790.24,0.01,-0.01439,2e-05,1.27456]
[1777470966268,65.31,76794.15,0.01,-0.01433,2e-05,1.26945]
[1777470968159,65.31,76804.15,0.01,-0.01416,2e-05,1.25731]
[1777470973196,65.3,76805.97,0.01,-0.01413,2e-05,1.2549]
[1777470978233,65.3,76810.28,0.01,-0.01406,2e-05,1.24957]
[1777470983271,65.31,76804.0,0.01,-0.01417,2e-05,1.25753]
[1777470988305,65.31,76806.4,0.01,-0.01413,2e-05,1.25509]
[1777470991327,65.32,76813.99,0.01,-0.01399,2e-05,1.24365]
[1777470996481,65.32,76821.37,0.01,-0.01388,2e-05,1.23518]
[1777471001492,65.32,76827.72,0.01,-0.01378,2e-05,1.22771]
[1777471001560,65.32,76828.79,0.01,-0.01376,2e-05,1.22646]
[1777471007444,65.33,76831.84,0.01,-0.01372,2e-05,1.22299]
[1777471008317,65.33,76831.84,0.01,-0.01372,2e-05,1.22299]
[1777471008450,65.33,76832.42,0.01,-0.01371,2e-05,1.22232]
[1777471009119,65.33,76832.42,0.01,-0.01371,2e-05,1.22232]
[1777471009457,65.33,76834.13,0.01,-0.01368,2e-05,1.22035]
[1777471010464,65.33,76843.3,0.01,-0.01354,2e-05,1.20971]
[1777471011229,65.33,76843.3,0.01,-0.01354,2e-05,1.20971]
[1777471011469,65.33,76840.37,0.01,-0.01359,2e-05,1.21315]
[1777471016506,65.34,76832.23,0.01,-0.01373,2e-05,1.22414]
[1777471021540,65.36,76826.9,0.01,-0.01384,2e-05,1.23218]
[1777471026578,65.38,76828.08,0.01,-0.01384,2e-05,1.23253]
[1777471031612,65.4,76822.07,0.01,-0.01396,2e-05,1.24132]
[1777471034633,65.41,76810.89,0.01,-0.01415,2e-05,1.25556]
[1777471039668,65.43,76805.28,0.01,-0.01426,2e-05,1.26375]
[1777471043696,65.47,76795.95,0.01,-0.01445,2e-05,1.27867]
[1777471048731,65.48,76794.34,0.01,-0.0145,2e-05,1.28192]
[1777471053766,65.5,76795.26,0.01,-0.01446,2e-05,1.27871]
[1777471058800,65.51,76802.51,0.01,-0.01436,2e-05,1.27131]
[1777471063836,65.53,76806.61,0.01,-0.01432,2e-05,1.26773]
[1777471068871,65.54,76808.39,0.01,-0.0143,2e-05,1.26695]
[1777471070885,65.55,76795.17,0.01,-0.01453,2e-05,1.28363]
[1777471075919,65.56,76797.22,0.01,-0.01451,2e-05,1.28235]
[1777471080959,65.57,76797.6,0.01,-0.01452,2e-05,1.28287]
[1777471081962,65.58,76783.01,0.01,-0.01476,2e-05,1.30084]
[1777471082969,65.58,76774.37,0.01,-0.0149,2e-05,1.31184]
[1777471088012,65.59,76773.44,0.01,-0.01493,2e-05,1.31375]
[1777471091028,65.6,76764.28,0.01,-0.01509,2e-05,1.32577]
[1777471096062,65.61,76768.34,0.01,-0.01503,2e-05,1.32159]
[1777471101098,65.61,76759.05,0.01,-0.0152,2e-05,1.33395]
[1777471106133,65.62,76755.58,0.01,-0.01527,2e-05,1.33899]
[1777471111171,65.63,76765.02,0.01,-0.01508,2e-05,1.32451]
[1777471113184,65.63,76755.16,0.01,-0.01525,2e-05,1.33708]
[1777471118219,65.64,76754.64,0.01,-0.01527,2e-05,1.33843]
[1777471123255,65.65,76757.58,0.01,-0.01523,2e-05,1.33549]
[1777471128290,65.66,76757.73,0.01,-0.01524,2e-05,1.33604]
[1777471131315,65.66,76770.43,0.01,-0.01503,2e-05,1.32074]
[1777471136350,65.67,76758.13,0.01,-0.01525,2e-05,1.33682]
[1777471141384,65.68,76759.09,0.01,-0.01524,2e-05,1.33634]
[1777471146421,65.68,76758.26,0.01,-0.01526,2e-05,1.3381]
[1777471151456,65.69,76759.42,0.01,-0.01525,2e-05,1.33737]
[1777471156491,65.7,76757.85,0.01,-0.01529,2e-05,1.34005]
[1777471161530,65.71,76765.65,0.01,-0.01517,2e-05,1.33105]
[1777471166563,65.72,76757.16,0.01,-0.01532,2e-05,1.34238]
[1777471171596,65.72,76760.88,0.01,-0.01523,2e-05,1.33494]
[1777471176631,65.73,76764.23,0.01,-0.01518,2e-05,1.33153]
[1777471180660,65.74,76775.26,0.01,-0.01501,2e-05,1.31852]
[1777471185694,65.75,76777.63,0.01,-0.01498,2e-05,1.3165]
[1777471187708,65.75,76768.9,0.01,-0.01513,2e-05,1.32763]
[1777471192742,65.76,76757.32,0.01,-0.01533,2e-05,1.34282]
[1777471196775,65.76,76748.24,0.01,-0.01549,2e-05,1.35471]
[1777471197778,65.77,76758.04,0.01,-0.01533,2e-05,1.34252]
[1777471202813,65.77,76756.33,0.01,-0.01537,2e-05,1.3453]
[1777471205836,65.78,76739.95,0.01,-0.01565,2e-05,1.36629]
[1777471207988,65.78,76713.5,0.01,-0.01611,2e-05,1.40033]
[1777471213892,65.78,76710.69,0.01,-0.01616,2e-05,1.40413]
[1777471218925,65.78,76715.07,0.01,-0.01609,2e-05,1.39855]
[1777471223960,65.78,76720.0,0.01,-0.016,2e-05,1.39237]
[1777471225993,65.78,76733.59,0.01,-0.01577,2e-05,1.37506]
[1777471230003,65.79,76716.27,0.01,-0.01607,2e-05,1.39755]
[1777471235039,65.79,76717.61,0.01,-0.01602,2e-05,1.39248]
[1777471240074,65.79,76722.17,0.01,-0.01594,2e-05,1.38688]
[1777471245109,65.79,76713.58,0.01,-0.01609,2e-05,1.39823]
[1777471250145,65.8,76706.28,0.01,-0.01622,2e-05,1.40783]
[1777471255185,65.8,76694.78,0.01,-0.01643,2e-05,1.42291]
[1777471258345,65.8,76684.44,0.01,-0.01662,2e-05,1.43645]
[1777471264245,65.79,76676.3,0.01,-0.01676,2e-05,1.447]
[1777471268422,65.79,76648.94,0.01,-0.01726,2e-05,1.48333]
[1777471274330,65.78,76646.81,0.01,-0.01729,2e-05,1.48548]
[1777471279367,65.78,76650.38,0.01,-0.01722,2e-05,1.48007]
[1777471281379,65.78,76659.05,0.01,-0.01705,2e-05,1.46819]
[1777471286414,65.77,76661.36,0.01,-0.017,2e-05,1.4646]
[1777471291449,65.77,76662.4,0.01,-0.01694,2e-05,1.45907]
[1777471293469,65.76,76678.1,0.01,-0.01665,2e-05,1.43804]
[1777471295477,65.76,76686.98,0.01,-0.01649,2e-05,1.42626]
[1777471300514,65.76,76695.27,0.01,-0.01634,2e-05,1.41531]
[1777471305549,65.76,76693.01,0.01,-0.01638,2e-05,1.41824]
[1777471308700,65.76,76682.34,0.01,-0.01657,2e-05,1.43222]
[1777471314616,65.76,76684.01,0.01,-0.01654,2e-05,1.42989]
[1777471319651,65.76,76676.0,0.01,-0.01668,2e-05,1.44039]
[1777471321665,65.76,76665.38,0.01,-0.01687,2e-05,1.45442]
[1777471325693,65.76,76653.61,0.01,-0.01709,2e-05,1.46991]
[1777471330727,65.75,76654.44,0.01,-0.01707,2e-05,1.46839]
[1777471335763,65.75,76648.07,0.01,-0.01718,2e-05,1.47656]
[1777471340799,65.74,76652.77,0.01,-0.01708,2e-05,1.46973]
[1777471345835,65.74,76653.31,0.01,-0.01707,2e-05,1.46857]
[1777471350869,65.73,76647.82,0.01,-0.01716,2e-05,1.47557]
[1777471355904,65.73,76661.01,0.01,-0.01687,2e-05,1.45364]
[1777471360940,65.73,76670.1,0.01,-0.0167,2e-05,1.44123]
[1777471364968,65.72,76683.12,0.01,-0.01646,2e-05,1.42388]
[1777471370002,65.72,76676.84,0.01,-0.01658,2e-05,1.43201]
[1777471375043,65.72,76670.9,0.01,-0.01668,2e-05,1.43968]
[1777471380084,65.72,76672.65,0.01,-0.01665,2e-05,1.43712]
[1777471385114,65.72,76674.73,0.01,-0.01661,2e-05,1.43418]
[1777471389272,65.71,76664.69,0.01,-0.01679,2e-05,1.4473]
[1777471392166,65.71,76655.53,0.01,-0.01695,2e-05,1.4594]
[1777471397202,65.71,76654.2,0.01,-0.01697,2e-05,1.46078]
[1777471402237,65.71,76663.88,0.01,-0.01679,2e-05,1.44752]
[1777471407272,65.7,76654.73,0.01,-0.01695,2e-05,1.45946]
[1777471411307,65.7,76661.49,0.01,-0.01678,2e-05,1.44649]
[1777471416342,65.7,76658.59,0.01,-0.01683,2e-05,1.45002]
[1777471419484,65.7,76670.17,0.01,-0.01662,2e-05,1.43454]
[1777471425407,65.69,76662.85,0.01,-0.01675,2e-05,1.44401]
[1777471430442,65.69,76658.78,0.01,-0.01682,2e-05,1.44917]
[1777471435478,65.69,76649.36,0.01,-0.01699,2e-05,1.46144]
[1777471440513,65.68,76645.62,0.01,-0.01705,2e-05,1.46605]
[1777471443536,65.68,76635.45,0.01,-0.01724,2e-05,1.47948]
[1777471448569,65.67,76635.53,0.01,-0.01723,2e-05,1.47882]
[1777471452597,65.67,76651.73,0.01,-0.01692,2e-05,1.4566]
[1777471457632,65.67,76643.96,0.01,-0.01706,2e-05,1.46666]
[1777471462666,65.66,76636.94,0.01,-0.01719,2e-05,1.47564]
[1777471467702,65.66,76640.4,0.01,-0.01712,2e-05,1.47047]
[1777471472736,65.65,76641.99,0.01,-0.01704,2e-05,1.46411]
[1777471475759,65.65,76652.94,0.01,-0.01683,2e-05,1.44917]
[1777471477778,65.65,76669.04,0.01,-0.01654,2e-05,1.42771]
[1777471481807,65.65,76678.65,0.01,-0.01636,2e-05,1.415]
[1777471483820,65.65,76670.33,0.01,-0.01651,2e-05,1.4259]
[1777471488855,65.65,76664.75,0.01,-0.01661,2e-05,1.43313]
[1777471491876,65.64,76675.17,0.01,-0.01642,2e-05,1.41934]
[1777471496914,65.64,76676.56,0.01,-0.0164,2e-05,1.41746]
[1777471501953,65.64,76684.28,0.01,-0.01626,2e-05,1.40743]
[1777471503962,65.64,76672.46,0.01,-0.01647,2e-05,1.42295]
[1777471506983,65.64,76663.99,0.01,-0.01662,2e-05,1.4341]
[1777471510122,65.64,76637.56,0.01,-0.01711,2e-05,1.46933]
[1777471515041,65.64,76628.95,0.01,-0.01727,2e-05,1.48059]
[1777471520076,65.63,76625.31,0.01,-0.01733,2e-05,1.48502]
[1777471525110,65.63,76622.47,0.01,-0.01737,2e-05,1.48835]
[1777471530144,65.62,76622.14,0.01,-0.01737,2e-05,1.48827]
[1777471533168,65.62,76610.11,0.01,-0.01755,2e-05,1.50063]
[1777471535181,65.62,76594.07,0.01,-0.01786,2e-05,1.52248]
[1777471540333,65.61,76611.77,0.01,-0.01751,2e-05,1.49728]
[1777471543239,65.61,76620.5,0.01,-0.01734,2e-05,1.485]
[1777471548271,65.6,76614.59,0.01,-0.01744,2e-05,1.49251]
[1777471553306,65.6,76621.54,0.01,-0.0173,2e-05,1.48247]
[1777471558343,65.59,76613.56,0.01,-0.01745,2e-05,1.49287]
[1777471563379,65.58,76608.39,0.01,-0.01754,2e-05,1.49935]
[1777471568413,65.58,76610.34,0.01,-0.01749,2e-05,1.49609]
[1777471573469,65.57,76600.72,0.01,-0.01767,2e-05,1.50869]
[1777471575469,65.57,76592.1,0.01,-0.01783,2e-05,1.52031]
[1777471576474,65.57,76580.75,0.01,-0.01805,2e-05,1.53596]
[1777471577489,65.57,76569.7,0.01,-0.01826,2e-05,1.55128]
[1777471579499,65.56,76555.76,0.01,-0.01853,2e-05,1.57031]
[1777471584537,65.55,76557.13,0.01,-0.01849,2e-05,1.56711]
[1777471589577,65.54,76556.69,0.01,-0.01848,2e-05,1.56676]
[1777471593601,65.53,76567.81,0.01,-0.0182,2e-05,1.546]
[1777471594609,65.52,76577.18,0.01,-0.01801,2e-05,1.53268]
[1777471599643,65.52,76597.41,0.01,-0.01761,2e-05,1.50376]
[1777471600780,65.51,76608.66,0.01,-0.01739,2e-05,1.48822]
[1777471604680,65.51,76619.84,0.01,-0.01718,2e-05,1.47263]
[1777471606694,65.51,76610.18,0.01,-0.01736,2e-05,1.48557]
[1777471609715,65.51,76619.29,0.01,-0.01718,2e-05,1.47292]
[1777471613745,65.5,76634.54,0.01,-0.0169,2e-05,1.45211]
[1777471618782,65.5,76634.67,0.01,-0.01689,2e-05,1.45177]
[1777471622810,65.5,76622.16,0.01,-0.01712,2e-05,1.46847]
[1777471625830,65.5,76612.52,0.01,-0.0173,2e-05,1.48137]
[1777471628851,65.5,76623.36,0.01,-0.01709,2e-05,1.46645]
[1777471633886,65.49,76626.23,0.01,-0.01704,2e-05,1.46235]
[1777471638921,65.49,76621.15,0.01,-0.01713,2e-05,1.46892]
[1777471643955,65.49,76617.41,0.01,-0.01719,2e-05,1.47367]
[1777471648991,65.48,76613.3,0.01,-0.01727,2e-05,1.4789]
[1777471654026,65.48,76613.49,0.01,-0.01722,2e-05,1.47455]
[1777471656040,65.47,76597.52,0.01,-0.0175,2e-05,1.49488]
[1777471661231,65.44,76606.23,0.01,-0.0173,2e-05,1.48058]
[1777471667119,65.42,76612.03,0.01,-0.01717,2e-05,1.47085]
[1777471672154,65.42,76607.96,0.01,-0.01724,2e-05,1.47601]
[1777471677187,65.42,76607.79,0.01,-0.01724,2e-05,1.47591]
[1777471681223,65.41,76598.25,0.01,-0.01741,2e-05,1.48858]
[1777471686257,65.4,76600.38,0.01,-0.01735,2e-05,1.48427]
[1777471691293,65.39,76592.52,0.01,-0.0175,2e-05,1.49456]
[1777471696328,65.39,76594.71,0.01,-0.01745,2e-05,1.491]
[1777471700356,65.38,76584.02,0.01,-0.01764,2e-05,1.50527]
[1777471705392,65.38,76578.71,0.01,-0.01774,2e-05,1.51195]
[1777471710428,65.37,76585.84,0.01,-0.01759,2e-05,1.50142]
[1777471715462,65.36,76581.97,0.01,-0.01761,2e-05,1.50235]
[1777471718485,65.36,76571.78,0.01,-0.01781,2e-05,1.51607]
[1777471719490,65.36,76560.14,0.01,-0.01803,2e-05,1.53216]
[1777471721652,65.35,76550.03,0.01,-0.01822,2e-05,1.5458]
[1777471725537,65.35,76534.85,0.01,-0.01852,2e-05,1.56669]
[1777471728557,65.34,76516.53,0.01,-0.01888,2e-05,1.59222]
[1777471730485,65.34,76511.81,0.01,-0.01897,2e-05,1.59875]
[1777471731170,65.34,76511.81,0.01,-0.01897,2e-05,1.59875]
[1777471734600,65.32,76527.93,0.01,-0.01862,2e-05,1.57401]
[1777471739635,65.31,76527.56,0.01,-0.01861,2e-05,1.57295]
[1777471741799,65.3,76539.51,0.01,-0.01836,2e-05,1.55543]
[1777471747690,65.29,76538.37,0.01,-0.01836,2e-05,1.55566]
[1777471750711,65.28,76552.75,0.01,-0.01807,2e-05,1.5347]
[1777471755746,65.27,76555.16,0.01,-0.01801,2e-05,1.53037]
[1777471759775,65.27,76564.56,0.01,-0.01781,2e-05,1.51654]
[1777471764810,65.26,76562.72,0.01,-0.01784,2e-05,1.51832]
[1777471769847,65.25,76564.09,0.01,-0.0178,2e-05,1.51564]
[1777471772017,65.25,76570.28,0.01,-0.01764,2e-05,1.50299]
[1777471777929,65.24,76565.29,0.01,-0.01772,2e-05,1.5091]
[1777471782964,65.23,76560.49,0.01,-0.01781,2e-05,1.51508]
[1777471784979,65.23,76552.03,0.01,-0.01797,2e-05,1.52661]
[1777471790014,65.22,76552.7,0.01,-0.01794,2e-05,1.52485]
[1777471795049,65.21,76554.54,0.01,-0.0179,2e-05,1.52148]
[1777471800086,65.21,76558.35,0.01,-0.01781,2e-05,1.51535]
[1777471805122,65.2,76556.47,0.01,-0.01784,2e-05,1.51725]
[1777471810156,65.19,76555.51,0.01,-0.01784,2e-05,1.51781]
[1777471815197,65.18,76557.85,0.01,-0.01779,2e-05,1.51379]
[1777471817205,65.18,76571.82,0.01,-0.01751,2e-05,1.49415]
[1777471821254,65.18,76581.83,0.01,-0.01732,2e-05,1.47996]
[1777471826272,65.17,76586.11,0.01,-0.01723,2e-05,1.47373]
[1777471831312,65.17,76584.07,0.01,-0.01722,2e-05,1.47238]
[1777471835336,65.17,76592.35,0.01,-0.01706,2e-05,1.46085]
[1777471838364,65.15,76603.19,0.01,-0.01684,2e-05,1.44465]
[1777471839371,65.15,76614.13,0.01,-0.01664,2e-05,1.42997]
[1777471844406,65.15,76625.59,0.01,-0.01643,2e-05,1.41478]
[1777471849441,65.15,76619.42,0.01,-0.01654,2e-05,1.42312]
[1777471854476,65.15,76617.31,0.01,-0.01658,2e-05,1.42599]
[1777471859510,65.15,76617.33,0.01,-0.01658,2e-05,1.42603]
[1777471865554,65.15,76623.11,0.01,-0.01648,2e-05,1.41845]
[1777471869584,65.16,76632.13,0.01,-0.01632,2e-05,1.40668]
[1777471873614,65.16,76617.8,0.01,-0.01658,2e-05,1.42581]
[1777471874629,65.16,76599.61,0.01,-0.01692,2e-05,1.45036]
[1777471875631,65.16,76589.41,0.01,-0.01711,2e-05,1.46414]
[1777471876637,65.16,76579.74,0.01,-0.01729,2e-05,1.47728]
[1777471879658,65.16,76571.33,0.01,-0.01745,2e-05,1.48858]
[1777471884693,65.15,76567.91,0.01,-0.01751,2e-05,1.49283]
[1777471889728,65.15,76565.55,0.01,-0.01755,2e-05,1.4956]
[1777471891743,65.14,76551.08,0.01,-0.01778,2e-05,1.51169]
[1777471896777,65.14,76546.44,0.01,-0.01786,2e-05,1.51747]
[1777471900804,65.13,76555.96,0.01,-0.01767,2e-05,1.50353]
[1777471905842,65.13,76554.9,0.01,-0.01768,2e-05,1.50451]
[1777471910877,65.12,76550.89,0.01,-0.01775,2e-05,1.50936]
[1777471915913,65.11,76547.3,0.01,-0.01781,2e-05,1.51366]
[1777471919941,65.11,76538.19,0.01,-0.01798,2e-05,1.5258]
[1777471921955,65.1,76527.63,0.01,-0.01818,2e-05,1.54033]
[1777471925338,65.1,76520.75,0.01,-0.01831,2e-05,1.54971]
[1777471925439,65.1,76515.51,0.01,-0.01842,2e-05,1.55696]
[1777471931019,65.08,76517.29,0.01,-0.01836,2e-05,1.55313]
[1777471936053,65.07,76518.23,0.01,-0.01833,2e-05,1.55073]
[1777471941089,65.06,76523.9,0.01,-0.0182,2e-05,1.54165]
[1777471946125,65.05,76542.82,0.01,-0.01782,2e-05,1.51408]
[1777471948140,65.04,76559.13,0.01,-0.01748,2e-05,1.49001]
[1777471950308,65.04,76559.66,0.01,-0.01747,2e-05,1.48918]
[1777471950405,65.04,76556.93,0.01,-0.01752,2e-05,1.49285]
[1777471953287,65.02,76542.85,0.01,-0.01772,2e-05,1.50642]
[1777471955145,65.02,76542.85,0.01,-0.01772,2e-05,1.5063]
[1777471955244,65.01,76546.99,0.01,-0.01764,2e-05,1.50042]
[1777471956264,65.01,76546.99,0.01,-0.01764,2e-05,1.50042]
[1777471956300,65.01,76554.69,0.01,-0.01749,2e-05,1.48963]
[1777471962238,65.01,76549.97,0.01,-0.01757,2e-05,1.49563]
[1777471963661,65.01,76549.97,0.01,-0.01757,2e-05,1.49563]
[1777471963694,65.01,76548.44,0.01,-0.0176,2e-05,1.49766]
[1777471969287,64.98,76542.94,0.01,-0.01767,2e-05,1.50297]
[1777471974322,64.96,76542.07,0.01,-0.01766,2e-05,1.50199]
[1777471979357,64.96,76539.2,0.01,-0.01771,2e-05,1.50549]
[1777471982382,64.95,76530.75,0.01,-0.01787,2e-05,1.51698]
[1777471986406,64.95,76539.63,0.01,-0.01769,2e-05,1.5041]
[1777471991441,64.94,76529.08,0.01,-0.01789,2e-05,1.51836]
[1777471996475,64.94,76527.63,0.01,-0.01791,2e-05,1.51978]
[1777472000504,64.93,76537.42,0.01,-0.01771,2e-05,1.50561]
[1777472005539,64.93,76534.47,0.01,-0.01776,2e-05,1.50921]
[1777472010575,64.92,76535.63,0.01,-0.01773,2e-05,1.50706]
[1777472015611,64.92,76538.7,0.01,-0.01762,2e-05,1.49854]
[1777472020646,64.91,76531.42,0.01,-0.01776,2e-05,1.50824]
[1777472025681,64.91,76533.27,0.01,-0.01772,2e-05,1.50518]
[1777472027695,64.91,76517.18,0.01,-0.01803,2e-05,1.52755]
[1777472032730,64.9,76517.86,0.01,-0.01801,2e-05,1.52592]
[1777472037765,64.89,76518.54,0.01,-0.01798,2e-05,1.52428]
[1777472042800,64.89,76519.79,0.01,-0.01795,2e-05,1.52185]
[1777472047835,64.88,76518.53,0.01,-0.01796,2e-05,1.52294]
[1777472052870,64.87,76522.0,0.01,-0.01789,2e-05,1.51742]
[1777472057905,64.87,76522.64,0.01,-0.01787,2e-05,1.51589]
[1777472060926,64.86,76531.35,0.01,-0.01769,2e-05,1.50332]
[1777472061933,64.86,76539.43,0.01,-0.01753,2e-05,1.49198]
[1777472066968,64.86,76537.9,0.01,-0.01755,2e-05,1.49362]
[1777472072006,64.86,76537.33,0.01,-0.01752,2e-05,1.49026]
[1777472077038,64.85,76539.58,0.01,-0.01747,2e-05,1.48683]
[1777472082072,64.85,76539.76,0.01,-0.01746,2e-05,1.4863]
[1777472087108,64.84,76540.63,0.01,-0.01744,2e-05,1.48453]
[1777472092142,64.84,76539.71,0.01,-0.01745,2e-05,1.48554]
[1777472097178,64.84,76543.65,0.01,-0.01737,2e-05,1.47983]
[1777472102220,64.84,76541.38,0.01,-0.01741,2e-05,1.48271]
[1777472104361,64.83,76522.36,0.01,-0.01778,2e-05,1.50901]
[1777472107249,64.83,76513.89,0.01,-0.01794,2e-05,1.52055]
[1777472112285,64.82,76510.36,0.01,-0.018,2e-05,1.52481]
[1777472114430,64.82,76486.46,0.01,-0.01848,2e-05,1.55854]
[1777472115224,64.82,76486.46,0.01,-0.01848,2e-05,1.55854]
[1777472115306,64.82,76486.56,0.01,-0.01847,2e-05,1.55822]
[1777472117444,64.82,76483.68,0.01,-0.01853,2e-05,1.56216]
[1777472117527,64.81,76491.97,0.01,-0.01836,2e-05,1.55005]
[1777472119832,64.81,76491.97,0.01,-0.01836,2e-05,1.54984]
[1777472119834,64.81,76485.42,0.01,-0.01849,2e-05,1.55904]
[1777472120625,64.81,76485.42,0.01,-0.01849,2e-05,1.55904]
[1777472120683,64.81,76482.99,0.01,-0.01853,2e-05,1.56234]
[1777472122354,64.8,76491.74,0.01,-0.01835,2e-05,1.54936]
[1777472124539,64.8,76495.62,0.01,-0.01827,2e-05,1.54362]
[1777472124544,64.8,76489.64,0.01,-0.01839,2e-05,1.55198]
[1777472130412,64.79,76479.14,0.01,-0.01858,2e-05,1.5658]
[1777472135446,64.78,76480.58,0.01,-0.01849,2e-05,1.55871]
[1777472138468,64.77,76489.21,0.01,-0.01831,2e-05,1.54571]
[1777472141421,64.77,76486.93,0.01,-0.01835,2e-05,1.54857]
[1777472141489,64.77,76492.83,0.01,-0.01823,2e-05,1.53995]
[1777472143503,64.76,76505.33,0.01,-0.01797,2e-05,1.52185]
[1777472144643,64.76,76519.02,0.01,-0.0177,2e-05,1.50246]
[1777472150554,64.75,76520.01,0.01,-0.01767,2e-05,1.50034]
[1777472155587,64.75,76518.71,0.01,-0.01769,2e-05,1.50157]
[1777472160626,64.74,76517.33,0.01,-0.01771,2e-05,1.50292]
[1777472164786,64.74,76531.34,0.01,-0.01743,2e-05,1.48296]
[1777472169694,64.72,76542.28,0.01,-0.0172,2e-05,1.46648]
[1777472170701,64.72,76554.94,0.01,-0.01696,2e-05,1.44913]
[1777472173722,64.72,76563.06,0.01,-0.01681,2e-05,1.43809]
[1777472178759,64.72,76565.2,0.01,-0.01677,2e-05,1.4352]
[1777472183793,64.72,76562.04,0.01,-0.01682,2e-05,1.43945]
[1777472188828,64.72,76573.12,0.01,-0.01662,2e-05,1.42454]
[1777472193863,64.72,76574.64,0.01,-0.01655,2e-05,1.41895]
[1777472198899,64.72,76570.31,0.01,-0.01663,2e-05,1.42487]
[1777472203933,64.73,76578.21,0.01,-0.01649,2e-05,1.41439]
[1777472207961,64.73,76590.0,0.01,-0.01627,2e-05,1.39889]
[1777472212996,64.73,76589.0,0.01,-0.0163,2e-05,1.40053]
[1777472218031,64.73,76585.94,0.01,-0.01636,2e-05,1.40485]
[1777472223067,64.74,76592.68,0.01,-0.01624,2e-05,1.39618]
[1777472225210,64.74,76600.93,0.01,-0.01609,2e-05,1.3855]
[1777472230118,64.74,76612.53,0.01,-0.01589,2e-05,1.37064]
[1777472231127,64.74,76629.34,0.01,-0.01559,2e-05,1.349]
[1777472232131,64.76,76637.4,0.01,-0.01547,2e-05,1.34006]
[1777472233137,64.76,76646.75,0.01,-0.01531,2e-05,1.3283]
[1777472235222,64.76,76646.88,0.01,-0.01531,2e-05,1.32849]
[1777472235280,64.76,76647.89,0.01,-0.01529,2e-05,1.32739]
[1777472241193,64.78,76647.76,0.01,-0.01531,2e-05,1.32865]
[1777472246233,64.79,76649.52,0.01,-0.01529,2e-05,1.32733]
[1777472249250,64.84,76638.56,0.01,-0.01555,2e-05,1.34603]
[1777472254285,64.9,76640.97,0.01,-0.01554,2e-05,1.34514]
[1777472257641,64.9,76643.3,0.01,-0.01551,2e-05,1.34246]
[1777472257722,64.9,76641.83,0.01,-0.01553,2e-05,1.3445]
[1777472260240,64.9,76641.45,0.01,-0.01555,2e-05,1.34528]
[1777472260339,64.9,76641.81,0.01,-0.01554,2e-05,1.34498]
[1777472265493,64.91,76645.38,0.01,-0.01549,2e-05,1.34119]
[1777472271407,64.92,76640.48,0.01,-0.01559,2e-05,1.3484]
[1777472273418,64.93,76628.78,0.01,-0.0158,2e-05,1.36371]
[1777472278456,64.93,76627.46,0.01,-0.01583,2e-05,1.36598]
[1777472283494,64.94,76621.46,0.01,-0.01594,2e-05,1.37426]
[1777472288526,64.94,76629.15,0.01,-0.01581,2e-05,1.36483]
[1777472293561,64.95,76634.42,0.01,-0.01573,2e-05,1.35863]
[1777472298596,64.95,76632.34,0.01,-0.01577,2e-05,1.36191]
[1777472300611,64.96,76642.49,0.01,-0.0156,2e-05,1.3491]
[1777472305775,64.97,76642.81,0.01,-0.0156,2e-05,1.34942]
[1777472311692,64.97,76647.47,0.01,-0.01549,2e-05,1.34076]
[1777472316727,64.99,76645.97,0.01,-0.01554,2e-05,1.34465]
[1777472321763,65.0,76642.47,0.01,-0.01561,2e-05,1.34979]
[1777472323778,65.0,76653.56,0.01,-0.01542,2e-05,1.3359]
[1777472328814,65.01,76647.71,0.01,-0.01554,2e-05,1.34413]
[1777472333848,65.02,76641.7,0.01,-0.01565,2e-05,1.35256]
[1777472338961,65.03,76638.6,0.01,-0.01572,2e-05,1.35721]
[1777472343995,65.03,76630.77,0.01,-0.01586,2e-05,1.36796]
[1777472349031,65.04,76629.78,0.01,-0.01589,2e-05,1.3698]
[1777472352052,65.04,76618.32,0.01,-0.0161,2e-05,1.38503]
[1777472357087,65.05,76618.19,0.01,-0.0161,2e-05,1.38564]
[1777472360108,65.05,76609.85,0.01,-0.01626,2e-05,1.39681]
[1777472363446,65.05,76608.86,0.01,-0.01628,2e-05,1.39831]
[1777472364138,65.05,76608.57,0.01,-0.01629,2e-05,1.39875]
[1777472365108,65.05,76608.57,0.01,-0.01629,2e-05,1.39875]
[1777472365144,65.05,76610.33,0.01,-0.01625,2e-05,1.3965]
[1777472366502,65.05,76610.7,0.01,-0.01625,2e-05,1.39608]
[1777472367157,65.06,76609.54,0.01,-0.01627,2e-05,1.39767]
[1777472372191,65.06,76609.91,0.01,-0.01623,2e-05,1.39386]
[1777472377227,65.06,76613.68,0.01,-0.01616,2e-05,1.38925]
[1777472380146,65.06,76616.02,0.01,-0.01612,2e-05,1.38633]
[1777472380248,65.06,76616.3,0.01,-0.01612,2e-05,1.38604]
[1777472385283,65.07,76615.17,0.01,-0.01614,2e-05,1.38789]
[1777472390318,65.07,76616.58,0.01,-0.01613,2e-05,1.38646]
[1777472395355,65.08,76616.59,0.01,-0.01613,2e-05,1.38679]
[1777472400391,65.08,76618.65,0.01,-0.0161,2e-05,1.38444]
[1777472403411,65.08,76604.93,0.01,-0.01635,2e-05,1.40261]
[1777472407448,65.08,76614.78,0.01,-0.01617,2e-05,1.38986]
[1777472412475,65.09,76616.54,0.01,-0.01614,2e-05,1.38788]
[1777472417510,65.09,76616.62,0.01,-0.01615,2e-05,1.38808]
[1777472422545,65.09,76616.94,0.01,-0.01615,2e-05,1.38797]
[1777472427580,65.1,76617.71,0.01,-0.01614,2e-05,1.38727]
[1777472432615,65.1,76617.07,0.01,-0.01611,2e-05,1.38481]
[1777472437656,65.1,76616.94,0.01,-0.01612,2e-05,1.38531]
[1777472439664,65.1,76627.55,0.01,-0.01593,2e-05,1.37165]
[1777472444699,65.11,76631.81,0.01,-0.01586,2e-05,1.36664]
[1777472448729,65.11,76621.2,0.01,-0.01606,2e-05,1.38081]
[1777472451750,65.12,76611.39,0.01,-0.01624,2e-05,1.39389]
[1777472455778,65.12,76600.66,0.01,-0.01643,2e-05,1.40828]
[1777472460813,65.12,76594.12,0.01,-0.01656,2e-05,1.41707]
[1777472463835,65.12,76584.82,0.01,-0.01673,2e-05,1.42953]
[1777472465608,65.12,76580.99,0.01,-0.0168,2e-05,1.43467]
[1777472465849,65.12,76580.33,0.01,-0.01681,2e-05,1.43555]
[1777472468870,65.12,76568.01,0.01,-0.01704,2e-05,1.45212]
[1777472473904,65.12,76557.69,0.01,-0.01724,2e-05,1.46592]
[1777472476992,65.11,76539.51,0.01,-0.01758,2e-05,1.4907]
[1777472480954,65.11,76531.0,0.01,-0.01774,2e-05,1.50207]
[1777472482968,65.11,76542.06,0.01,-0.01752,2e-05,1.48652]
[1777472487064,65.11,76563.09,0.01,-0.01712,2e-05,1.45739]
[1777472489013,65.1,76575.11,0.01,-0.01689,2e-05,1.44101]
[1777472490244,65.1,76575.11,0.01,-0.01689,2e-05,1.44101]
[1777472490343,65.1,76576.27,0.01,-0.01687,2e-05,1.43944]
[1777472493043,65.1,76583.32,0.01,-0.01669,2e-05,1.42629]
[1777472498289,65.11,76583.32,0.01,-0.0167,2e-05,1.42639]
[1777472498314,65.11,76583.32,0.01,-0.0167,2e-05,1.42639]
[1777472500093,65.11,76571.92,0.01,-0.01691,2e-05,1.44178]
[1777472500752,65.11,76571.92,0.01,-0.01691,2e-05,1.44178]
[1777472501099,65.11,76562.34,0.01,-0.01709,2e-05,1.45474]
[1777472501498,65.11,76562.34,0.01,-0.01709,2e-05,1.45474]
[1777472502418,65.11,76561.89,0.01,-0.0171,2e-05,1.45533]
[1777472503113,65.11,76565.52,0.01,-0.01703,2e-05,1.45037]
[1777472503715,65.11,76565.52,0.01,-0.01703,2e-05,1.45037]
[1777472504120,65.11,76570.39,0.01,-0.01694,2e-05,1.44377]
[1777472505283,65.11,76570.39,0.01,-0.01694,2e-05,1.44377]
[1777472505368,65.11,76572.03,0.01,-0.01691,2e-05,1.44154]
[1777472511168,65.1,76566.25,0.01,-0.01701,2e-05,1.4493]
[1777472516205,65.1,76571.65,0.01,-0.01691,2e-05,1.4419]
[1777472521242,65.1,76570.28,0.01,-0.01694,2e-05,1.44368]
[1777472526276,65.1,76573.05,0.01,-0.01688,2e-05,1.43991]
[1777472531311,65.1,76578.91,0.01,-0.01677,2e-05,1.43203]
[1777472536346,65.1,76577.77,0.01,-0.0168,2e-05,1.43361]
[1777472541381,65.1,76576.13,0.01,-0.01683,2e-05,1.43584]
[1777472544403,65.1,76584.47,0.01,-0.01667,2e-05,1.4247]
[1777472549437,65.1,76580.85,0.01,-0.01674,2e-05,1.42966]
[1777472554474,65.11,76580.85,0.01,-0.0167,2e-05,1.42607]
[1777472559508,65.11,76585.5,0.01,-0.01662,2e-05,1.42]
[1777472560067,65.11,76585.5,0.01,-0.01662,2e-05,1.42]
[1777472560515,65.11,76586.79,0.01,-0.01659,2e-05,1.41832]
[1777472565550,65.11,76583.85,0.01,-0.01665,2e-05,1.4224]
[1777472569578,65.11,76574.56,0.01,-0.01682,2e-05,1.43495]
[1777472573615,65.11,76583.18,0.01,-0.01667,2e-05,1.42349]
[1777472579455,65.11,76584.56,0.01,-0.01664,2e-05,1.42179]
[1777472580275,65.11,76586.9,0.01,-0.0166,2e-05,1.41871]
[1777472584989,65.12,76584.22,0.01,-0.01665,2e-05,1.4225]
[1777472585049,65.12,76583.81,0.01,-0.01666,2e-05,1.42308]
[1777472587769,65.12,76575.15,0.01,-0.01682,2e-05,1.43478]
[1777472593756,65.12,76576.42,0.01,-0.0168,2e-05,1.43315]
[1777472596375,65.12,76575.9,0.01,-0.01681,2e-05,1.43387]
[1777472596468,65.12,76575.4,0.01,-0.01682,2e-05,1.43456]
[1777472598792,65.12,76586.28,0.01,-0.01662,2e-05,1.42004]
[1777472603828,65.12,76586.17,0.01,-0.01662,2e-05,1.42039]
[1777472608863,65.12,76589.75,0.01,-0.01656,2e-05,1.41583]
[1777472613898,65.13,76594.84,0.01,-0.01643,2e-05,1.40567]
[1777472618932,65.13,76587.41,0.01,-0.01657,2e-05,1.41581]
[1777472623968,65.13,76590.7,0.01,-0.01651,2e-05,1.41169]
[1777472629002,65.13,76589.75,0.01,-0.01653,2e-05,1.41321]
[1777472634038,65.14,76592.74,0.01,-0.01648,2e-05,1.40949]
[1777472639075,65.14,76600.71,0.01,-0.01634,2e-05,1.39924]
[1777472644112,65.14,76599.57,0.01,-0.01636,2e-05,1.40107]
[1777472648143,65.15,76610.44,0.01,-0.01617,2e-05,1.38707]
[1777472652176,65.15,76592.39,0.01,-0.0165,2e-05,1.41122]
[1777472655196,65.15,76583.35,0.01,-0.01667,2e-05,1.42337]
[1777472660231,65.15,76586.57,0.01,-0.01662,2e-05,1.41924]
[1777472665268,65.15,76585.38,0.01,-0.01664,2e-05,1.42101]
[1777472670303,65.16,76587.79,0.01,-0.0166,2e-05,1.41799]
[1777472675338,65.16,76583.05,0.01,-0.01665,2e-05,1.42081]
[1777472679366,65.16,76595.74,0.01,-0.01642,2e-05,1.4041]
[1777472680374,65.16,76606.33,0.01,-0.01622,2e-05,1.39022]
[1777472681380,65.16,76618.17,0.01,-0.01601,2e-05,1.37484]
[1777472682387,65.16,76628.1,0.01,-0.01584,2e-05,1.36208]
[1777472687423,65.17,76629.58,0.01,-0.01582,2e-05,1.36081]
[1777472692458,65.17,76632.41,0.01,-0.01577,2e-05,1.35712]
[1777472697491,65.16,76636.08,0.01,-0.01569,2e-05,1.35124]
[1777472702529,65.14,76643.2,0.01,-0.01555,2e-05,1.34106]
[1777472707563,65.13,76633.01,0.01,-0.01571,2e-05,1.35307]
[1777472712598,65.12,76638.98,0.01,-0.01559,2e-05,1.34434]
[1777472717633,65.11,76641.08,0.01,-0.01554,2e-05,1.34063]
[1777472722670,65.1,76646.09,0.01,-0.01544,2e-05,1.33309]
[1777472725690,65.09,76655.64,0.01,-0.01527,2e-05,1.32048]
[1777472726703,65.09,76669.28,0.01,-0.01503,2e-05,1.30324]
[1777472731732,65.08,76666.99,0.01,-0.01502,2e-05,1.30188]
[1777472736768,65.08,76663.57,0.01,-0.01507,2e-05,1.30544]
[1777472738990,65.07,76662.17,0.01,-0.01509,2e-05,1.30704]
[1777472739069,65.07,76665.78,0.01,-0.01503,2e-05,1.30239]
[1777472744824,65.06,76657.73,0.01,-0.01516,2e-05,1.31157]
[1777472749862,65.07,76656.58,0.01,-0.01519,2e-05,1.31409]
[1777472754895,65.09,76658.96,0.01,-0.01516,2e-05,1.31215]
[1777472759929,65.08,76659.08,0.01,-0.01515,2e-05,1.31157]
[1777472763959,65.08,76678.42,0.01,-0.01482,2e-05,1.28695]
[1777472767992,65.07,76693.8,0.01,-0.01456,2e-05,1.26771]
[1777472770012,65.07,76710.62,0.01,-0.01428,2e-05,1.24725]
[1777472773028,65.07,76729.47,0.01,-0.01398,2e-05,1.22473]
[1777472778063,65.07,76734.88,0.01,-0.0139,2e-05,1.21852]
[1777472783099,65.06,76728.01,0.01,-0.01399,2e-05,1.22556]
[1777472787125,65.05,76708.02,0.01,-0.0143,2e-05,1.24844]
[1777472792161,65.06,76718.57,0.01,-0.0141,2e-05,1.2331]
[1777472797197,65.06,76725.78,0.01,-0.01399,2e-05,1.22486]
[1777472802231,65.06,76723.03,0.01,-0.01403,2e-05,1.22813]
[1777472807267,65.04,76711.0,0.01,-0.0142,2e-05,1.24046]
[1777472812304,65.03,76712.52,0.01,-0.01417,2e-05,1.23787]
[1777472817339,65.01,76703.43,0.01,-0.01429,2e-05,1.24712]
[1777472822372,65.01,76691.74,0.01,-0.01448,2e-05,1.26133]
[1777472827407,65.02,76692.0,0.01,-0.01449,2e-05,1.26192]
[1777472832443,65.04,76690.81,0.01,-0.01453,2e-05,1.26492]
[1777472837476,65.06,76690.3,0.01,-0.01456,2e-05,1.26707]
[1777472839531,65.06,76673.73,0.01,-0.01484,2e-05,1.28803]
[1777472841301,65.07,76673.73,0.01,-0.01485,2e-05,1.2883]
[1777472841512,65.07,76673.99,0.01,-0.01485,2e-05,1.28824]
[1777472842280,65.07,76673.99,0.01,-0.01485,2e-05,1.28824]
[1777472842518,65.07,76677.93,0.01,-0.01478,2e-05,1.28363]
[1777472843375,65.07,76677.93,0.01,-0.01478,2e-05,1.28363]
[1777472843525,65.07,76682.98,0.01,-0.0147,2e-05,1.27768]
[1777472845539,65.11,76692.74,0.01,-0.01458,2e-05,1.26885]
[1777472850573,65.26,76694.56,0.01,-0.01474,2e-05,1.28032]
[1777472854603,65.37,76700.1,0.01,-0.01474,2e-05,1.28023]
[1777472856616,65.4,76711.64,0.01,-0.01459,2e-05,1.26891]
[1777472861655,65.41,76719.13,0.01,-0.01448,2e-05,1.2612]
[1777472864675,65.42,76730.74,0.01,-0.01431,2e-05,1.24808]
[1777472869711,65.44,76731.04,0.01,-0.01432,2e-05,1.24928]
[1777472874745,65.46,76730.45,0.01,-0.01435,2e-05,1.25152]
[1777472879780,65.47,76728.48,0.01,-0.0144,2e-05,1.25542]
[1777472884820,65.49,76717.38,0.01,-0.01461,2e-05,1.27032]
[1777472886835,65.5,76705.41,0.01,-0.01481,2e-05,1.28549]
[1777472891872,65.51,76704.15,0.01,-0.01485,2e-05,1.28847]
[1777472894894,65.52,76713.85,0.01,-0.0147,2e-05,1.27708]
[1777472895899,65.52,76722.5,0.01,-0.01456,2e-05,1.26681]
[1777472900938,65.54,76725.78,0.01,-0.01453,2e-05,1.2645]
[1777472905974,65.55,76723.0,0.01,-0.01459,2e-05,1.26927]
[1777472907986,65.56,76709.23,0.01,-0.01482,2e-05,1.28658]
[1777472913023,65.57,76710.1,0.01,-0.01479,2e-05,1.28328]
[1777472918058,65.59,76715.9,0.01,-0.01471,2e-05,1.27743]
[1777472923097,65.6,76718.38,0.01,-0.01468,2e-05,1.27568]
[1777472928129,65.61,76717.85,0.01,-0.01471,2e-05,1.2776]
[1777472933164,65.63,76716.74,0.01,-0.01475,2e-05,1.28019]
[1777472938199,65.64,76709.57,0.01,-0.01488,2e-05,1.29017]
[1777472943236,65.65,76703.79,0.01,-0.01499,2e-05,1.29838]
[1777472948268,65.66,76705.06,0.01,-0.01499,2e-05,1.29787]
[1777472953302,65.68,76706.93,0.01,-0.01497,2e-05,1.29659]
[1777472958339,65.69,76698.35,0.01,-0.01513,2e-05,1.30819]
[1777472961360,65.69,76673.56,0.01,-0.01556,2e-05,1.33978]
[1777472966394,65.7,76669.74,0.01,-0.01563,2e-05,1.34523]
[1777472971430,65.71,76672.46,0.01,-0.01555,2e-05,1.33885]
[1777472976465,65.71,76665.39,0.01,-0.01569,2e-05,1.34846]
[1777472981500,65.72,76659.95,0.01,-0.01579,2e-05,1.35593]
[1777472982158,65.72,76659.95,0.01,-0.01579,2e-05,1.35593]
[1777472982507,65.72,76659.91,0.01,-0.01579,2e-05,1.35608]
[1777472987543,65.72,76658.96,0.01,-0.01581,2e-05,1.3578]
[1777472988168,65.72,76658.96,0.01,-0.01581,2e-05,1.3578]
[1777472988549,65.73,76660.91,0.01,-0.01578,2e-05,1.35541]
[1777472990563,65.73,76669.23,0.01,-0.01564,2e-05,1.34502]
[1777472995598,65.73,76673.64,0.01,-0.01557,2e-05,1.34007]
[1777472998619,65.74,76685.57,0.01,-0.01537,2e-05,1.32546]
[1777473000667,65.74,76694.0,0.01,-0.01523,2e-05,1.31525]
[1777473003657,65.75,76678.37,0.01,-0.01551,2e-05,1.33535]
[1777473004671,65.75,76664.34,0.01,-0.01575,2e-05,1.35327]
[1777473007687,65.75,76673.09,0.01,-0.0156,2e-05,1.34251]
[1777473012721,65.76,76668.11,0.01,-0.0157,2e-05,1.34941]
[1777473017759,65.77,76665.29,0.01,-0.01575,2e-05,1.35355]
[1777473022794,65.77,76667.61,0.01,-0.01572,2e-05,1.35112]
[1777473027828,65.78,76664.3,0.01,-0.01579,2e-05,1.35585]
[1777473031856,65.78,76672.72,0.01,-0.0156,2e-05,1.34196]
[1777473036891,65.79,76671.93,0.01,-0.01563,2e-05,1.34357]
[1777473041927,65.79,76679.13,0.01,-0.01551,2e-05,1.33505]
[1777473046960,65.8,76669.37,0.01,-0.01569,2e-05,1.34801]
[1777473051998,65.81,76664.2,0.01,-0.01578,2e-05,1.35511]
[1777473057032,65.81,76669.02,0.01,-0.01571,2e-05,1.34953]
[1777473062072,65.82,76665.45,0.01,-0.01578,2e-05,1.35447]
[1777473065091,65.82,76656.27,0.01,-0.01594,2e-05,1.36646]
[1777473067106,65.82,76643.12,0.01,-0.01618,2e-05,1.3836]
[1777473070126,65.82,76634.32,0.01,-0.01634,2e-05,1.39513]
[1777473073147,65.82,76621.22,0.01,-0.01658,2e-05,1.4124]
[1777473077175,65.82,76607.97,0.01,-0.01682,2e-05,1.42973]
[1777473082214,65.82,76603.61,0.01,-0.0169,2e-05,1.43539]
[1777473087246,65.82,76607.64,0.01,-0.01682,2e-05,1.42987]
[1777473092296,65.82,76609.19,0.01,-0.01675,2e-05,1.42397]
[1777473094300,65.82,76618.72,0.01,-0.01657,2e-05,1.41142]
[1777473099335,65.82,76620.09,0.01,-0.01655,2e-05,1.40967]
[1777473101378,65.82,76639.87,0.01,-0.01619,2e-05,1.38386]
[1777473106384,65.82,76635.2,0.01,-0.01628,2e-05,1.39015]
[1777473111420,65.82,76632.57,0.01,-0.01633,2e-05,1.39381]
[1777473116454,65.82,76631.98,0.01,-0.01634,2e-05,1.39479]
[1777473120482,65.83,76645.04,0.01,-0.01611,2e-05,1.37805]
[1777473122496,65.83,76654.13,0.01,-0.01595,2e-05,1.3665]
[1777473127531,65.83,76659.21,0.01,-0.01587,2e-05,1.36045]
[1777473132566,65.84,76659.44,0.01,-0.01587,2e-05,1.36064]
[1777473137601,65.84,76660.65,0.01,-0.01586,2e-05,1.35956]
[1777473142636,65.85,76666.89,0.01,-0.01575,2e-05,1.35208]
[1777473145657,65.85,76657.72,0.01,-0.01592,2e-05,1.36408]
[1777473150693,65.86,76660.23,0.01,-0.01588,2e-05,1.36129]
[1777473154720,65.86,76667.28,0.01,-0.01572,2e-05,1.34908]
[1777473159762,65.87,76658.06,0.01,-0.01589,2e-05,1.36136]
[1777473164790,65.87,76654.71,0.01,-0.01595,2e-05,1.36604]
[1777473168818,65.87,76643.14,0.01,-0.01616,2e-05,1.38121]
[1777473173853,65.87,76636.54,0.01,-0.01628,2e-05,1.38995]
[1777473178890,65.88,76629.73,0.01,-0.01641,2e-05,1.39894]
[1777473183926,65.88,76626.35,0.01,-0.01647,2e-05,1.40336]
[1777473188961,65.87,76625.49,0.01,-0.01649,2e-05,1.40443]
[1777473194000,65.87,76623.8,0.01,-0.01652,2e-05,1.40666]
[1777473199034,65.87,76621.39,0.01,-0.01656,2e-05,1.40983]
[1777473204068,65.87,76620.59,0.01,-0.01658,2e-05,1.41088]
[1777473209103,65.87,76621.85,0.01,-0.01655,2e-05,1.40924]
[1777473214140,65.88,76622.0,0.01,-0.01651,2e-05,1.40539]
[1777473218168,65.88,76632.38,0.01,-0.01632,2e-05,1.39189]
[1777473219175,65.88,76642.46,0.01,-0.01614,2e-05,1.37885]
[1777473224210,65.88,76642.22,0.01,-0.01615,2e-05,1.37947]
[1777473226226,65.88,76655.6,0.01,-0.01591,2e-05,1.36238]
[1777473231260,65.89,76662.06,0.01,-0.01581,2e-05,1.35476]
[1777473236294,65.89,76661.84,0.01,-0.01582,2e-05,1.35556]
[1777473241328,65.9,76662.2,0.01,-0.01582,2e-05,1.35561]
[1777473246364,65.9,76663.41,0.01,-0.0158,2e-05,1.35456]
[1777473251400,65.91,76659.53,0.01,-0.01588,2e-05,1.35999]
[1777473256434,65.91,76659.09,0.01,-0.01589,2e-05,1.36102]
[1777473261473,65.92,76660.62,0.01,-0.01587,2e-05,1.35956]
[1777473266507,65.92,76659.85,0.01,-0.01589,2e-05,1.36101]
[1777473271542,65.93,76661.65,0.01,-0.01583,2e-05,1.35557]
[1777473276578,65.93,76661.21,0.01,-0.01584,2e-05,1.35664]
[1777473281614,65.94,76658.58,0.01,-0.01589,2e-05,1.36045]
[1777473286648,65.94,76658.59,0.01,-0.0159,2e-05,1.36088]
[1777473291683,65.95,76657.24,0.01,-0.01593,2e-05,1.36302]
[1777473296718,65.95,76658.63,0.01,-0.01591,2e-05,1.36164]
[1777473300746,65.96,76671.52,0.01,-0.01569,2e-05,1.34555]
[1777473301753,65.97,76684.35,0.01,-0.01548,2e-05,1.33043]
[1777473306788,65.97,76676.54,0.01,-0.01562,2e-05,1.3409]
[1777473311825,65.98,76667.03,0.01,-0.0158,2e-05,1.3535]
[1777473316859,65.98,76663.46,0.01,-0.01587,2e-05,1.35848]
[1777473318879,65.99,76678.54,0.01,-0.0156,2e-05,1.33952]
[1777473320893,65.99,76692.36,0.01,-0.01537,2e-05,1.32241]
[1777473325929,66.0,76688.38,0.01,-0.01545,2e-05,1.32811]
[1777473330963,66.0,76687.94,0.01,-0.01547,2e-05,1.32938]
[1777473331970,66.01,76695.96,0.01,-0.01529,2e-05,1.31596]
[1777473332671,66.01,76695.96,0.01,-0.01529,2e-05,1.31596]
[1777473332996,66.01,76696.11,0.01,-0.01529,2e-05,1.31594]
[1777473333678,66.01,76696.11,0.01,-0.01529,2e-05,1.31594]
[1777473333984,66.01,76717.26,0.01,-0.01493,2e-05,1.28983]
[1777473334992,66.01,76738.55,0.01,-0.01459,2e-05,1.26435]
[1777473338012,66.02,76746.77,0.01,-0.01446,2e-05,1.25526]
[1777473342033,66.03,76752.43,0.01,-0.01438,2e-05,1.24931]
[1777473342126,66.03,76762.33,0.01,-0.01423,2e-05,1.23782]
[1777473342705,66.03,76762.33,0.01,-0.01423,2e-05,1.23782]
[1777473343049,66.04,76762.57,0.01,-0.01423,2e-05,1.23811]
[1777473344056,66.04,76790.71,0.01,-0.01378,2e-05,1.20513]
[1777473347077,66.05,76777.4,0.01,-0.01401,2e-05,1.22168]
[1777473352122,66.07,76765.94,0.01,-0.01421,2e-05,1.23676]
[1777473357152,66.09,76762.63,0.01,-0.01428,2e-05,1.24215]
[1777473360539,66.1,76760.5,0.01,-0.01433,2e-05,1.24554]
[1777473361181,66.1,76759.97,0.01,-0.01434,2e-05,1.24645]
[1777473361570,66.1,76759.97,0.01,-0.01434,2e-05,1.24645]
[1777473362184,66.1,76775.42,0.01,-0.0141,2e-05,1.22846]
[1777473363192,66.11,76787.12,0.01,-0.01392,2e-05,1.21508]
[1777473365424,66.11,76791.8,0.01,-0.01385,2e-05,1.20996]
[1777473366217,66.11,76795.9,0.01,-0.01378,2e-05,1.2052]
[1777473367938,66.11,76802.92,0.01,-0.01368,2e-05,1.19709]
[1777473368278,66.11,76806.69,0.01,-0.01362,2e-05,1.19278]
[1777473368853,66.11,76806.69,0.01,-0.01362,2e-05,1.19278]
[1777473369235,66.11,76821.89,0.01,-0.01339,2e-05,1.17545]
[1777473370243,66.11,76833.64,0.01,-0.01321,1e-05,1.16218]
[1777473375280,66.11,76829.43,0.01,-0.01328,2e-05,1.16732]
[1777473377294,66.12,76814.19,0.01,-0.01351,2e-05,1.18475]
[1777473381324,66.12,76805.06,0.01,-0.01365,2e-05,1.19535]
[1777473385678,66.12,76798.73,0.01,-0.01375,2e-05,1.20272]
[1777473386359,66.12,76798.11,0.01,-0.01376,2e-05,1.20346]
[1777473391394,66.13,76795.34,0.01,-0.01378,2e-05,1.20409]
[1777473396431,66.15,76794.83,0.01,-0.01381,2e-05,1.2065]
[1777473401470,66.17,76795.56,0.01,-0.01382,2e-05,1.2075]
[1777473403507,66.18,76783.94,0.01,-0.01401,2e-05,1.22176]
[1777473406506,66.19,76775.47,0.01,-0.01416,2e-05,1.23275]
[1777473411541,66.21,76772.41,0.01,-0.01423,2e-05,1.23798]
[1777473412550,66.21,76782.35,0.01,-0.01408,2e-05,1.22659]
[1777473417583,66.23,76780.71,0.01,-0.01413,2e-05,1.23021]
[1777473421611,66.25,76792.33,0.01,-0.01396,2e-05,1.21795]
[1777473426647,66.27,76788.76,0.01,-0.01405,2e-05,1.22422]
[1777473431682,66.29,76784.22,0.01,-0.01414,2e-05,1.23121]
[1777473433696,66.3,76793.31,0.01,-0.01401,2e-05,1.22122]
[1777473438733,66.32,76815.51,0.01,-0.01368,2e-05,1.19724]
[1777473440745,66.32,76824.16,0.01,-0.01356,2e-05,1.18775]
[1777473442347,66.32,76824.16,0.01,-0.01356,2e-05,1.18775]
[1777473442389,66.32,76825.03,0.01,-0.01354,2e-05,1.1868]
[1777473448056,66.32,76826.19,0.01,-0.01353,2e-05,1.18568]
[1777473448155,66.32,76825.91,0.01,-0.01353,2e-05,1.18604]
[1777473450289,66.32,76825.53,0.01,-0.01354,2e-05,1.18651]
[1777473450390,66.33,76825.06,0.01,-0.01355,2e-05,1.18709]
[1777473450960,66.33,76825.06,0.01,-0.01355,2e-05,1.18709]
[1777473451038,66.33,76824.81,0.01,-0.01351,2e-05,1.1841]
[1777473451729,66.33,76824.81,0.01,-0.01351,2e-05,1.1841]
[1777473452309,66.33,76824.81,0.01,-0.01351,2e-05,1.1841]
[1777473455404,66.33,76821.14,0.01,-0.01357,2e-05,1.18841]
[1777473455502,66.33,76812.09,0.01,-0.01371,2e-05,1.19881]
[1777473456212,66.33,76812.09,0.01,-0.01371,2e-05,1.19881]
[1777473456311,66.33,76809.6,0.01,-0.01375,2e-05,1.2017]
[1777473461894,66.33,76812.78,0.01,-0.0137,2e-05,1.19814]
[1777473466929,66.33,76818.46,0.01,-0.01362,2e-05,1.19171]
[1777473471964,66.33,76818.21,0.01,-0.01362,2e-05,1.19209]
[1777473473978,66.33,76809.89,0.01,-0.01375,2e-05,1.20167]
[1777473476999,66.33,76798.49,0.01,-0.01393,2e-05,1.21483]
[1777473482038,66.33,76789.35,0.01,-0.01407,2e-05,1.2257]
[1777473487075,66.35,76792.56,0.01,-0.01404,2e-05,1.22357]
[1777473492108,66.37,76797.03,0.01,-0.014,2e-05,1.22003]
[1777473497143,66.39,76793.12,0.01,-0.01408,2e-05,1.22624]
[1777473502178,66.41,76794.81,0.01,-0.01408,2e-05,1.22592]
[1777473506206,66.42,76784.62,0.01,-0.01425,2e-05,1.23917]
[1777473510234,66.44,76773.32,0.01,-0.01445,2e-05,1.25374]
[1777473514263,66.45,76752.92,0.01,-0.01476,2e-05,1.27584]
[1777473518290,66.46,76744.43,0.01,-0.01491,2e-05,1.28705]
[1777473523326,66.47,76743.46,0.01,-0.01494,2e-05,1.28931]
[1777473528360,66.48,76747.04,0.01,-0.0149,2e-05,1.28599]
[1777473529368,66.49,76755.64,0.01,-0.01476,2e-05,1.27579]
[1777473533395,66.5,76769.22,0.01,-0.01455,2e-05,1.26041]
[1777473538429,66.51,76768.86,0.01,-0.01457,2e-05,1.26212]
[1777473542460,66.52,76757.89,0.01,-0.01477,2e-05,1.27626]
[1777473545479,66.53,76746.55,0.01,-0.01496,2e-05,1.29064]
[1777473550514,66.54,76744.35,0.01,-0.01501,2e-05,1.29428]
[1777473555549,66.55,76738.16,0.01,-0.01513,2e-05,1.30273]
[1777473558570,66.55,76729.86,0.01,-0.01527,2e-05,1.31344]
[1777473560584,66.56,76720.1,0.01,-0.01544,2e-05,1.32581]
[1777473565619,66.56,76715.53,0.01,-0.01553,2e-05,1.33214]
[1777473570661,66.57,76725.6,0.01,-0.01537,2e-05,1.32026]
[1777473575693,66.58,76719.47,0.01,-0.01544,2e-05,1.32502]
[1777473580728,66.59,76713.73,0.01,-0.01555,2e-05,1.33281]
[1777473585767,66.59,76715.27,0.01,-0.01553,2e-05,1.33164]
[1777473590804,66.6,76718.02,0.01,-0.01549,2e-05,1.32886]
[1777473595834,66.61,76718.24,0.01,-0.0155,2e-05,1.32923]
[1777473600870,66.61,76716.03,0.01,-0.01554,2e-05,1.33248]
[1777473601886,66.61,76703.82,0.01,-0.01576,2e-05,1.34789]
[1777473602890,66.62,76694.03,0.01,-0.01593,2e-05,1.36047]
[1777473603895,66.62,76682.83,0.01,-0.01613,2e-05,1.3748]
[1777473608930,66.62,76681.52,0.01,-0.01616,2e-05,1.37673]
[1777473613965,66.62,76672.48,0.01,-0.01632,2e-05,1.38857]
[1777473619001,66.62,76663.69,0.01,-0.01648,2e-05,1.40003]
[1777473624037,66.62,76659.91,0.01,-0.01655,2e-05,1.40488]
[1777473628067,66.62,76669.29,0.01,-0.01638,2e-05,1.39275]
[1777473632093,66.62,76674.78,0.01,-0.01624,2e-05,1.38208]
[1777473637130,66.63,76678.22,0.01,-0.01618,2e-05,1.37788]
[1777473639143,66.63,76690.71,0.01,-0.01596,2e-05,1.36206]
[1777473641156,66.63,76700.52,0.01,-0.01579,2e-05,1.34981]
[1777473646192,66.63,76705.07,0.01,-0.01572,2e-05,1.34457]
[1777473651228,66.64,76705.84,0.01,-0.01571,2e-05,1.34411]
[1777473656264,66.65,76696.56,0.01,-0.01588,2e-05,1.35627]
[1777473661299,66.65,76701.32,0.01,-0.0158,2e-05,1.35066]
[1777473666334,66.65,76697.93,0.01,-0.01587,2e-05,1.35534]
[1777473671371,66.66,76704.0,0.01,-0.01577,2e-05,1.34807]
[1777473676404,66.66,76702.95,0.01,-0.01579,2e-05,1.34983]
[1777473680432,66.67,76693.15,0.01,-0.01597,2e-05,1.36251]
[1777473685467,66.67,76688.35,0.01,-0.01606,2e-05,1.36887]
[1777473689495,66.67,76679.62,0.01,-0.01621,2e-05,1.38016]
[1777473694531,66.67,76677.14,0.01,-0.01622,2e-05,1.37983]
[1777473698560,66.67,76661.1,0.01,-0.01651,2e-05,1.40062]
[1777473699567,66.67,76644.06,0.01,-0.01682,2e-05,1.42283]
[1777473700575,66.67,76630.96,0.01,-0.01706,2e-05,1.44006]
[1777473703595,66.67,76620.98,0.01,-0.01724,2e-05,1.45308]
[1777473708631,66.67,76628.16,0.01,-0.0171,2e-05,1.44303]
[1777473713666,66.66,76629.27,0.01,-0.01707,2e-05,1.44109]
[1777473718701,66.66,76624.77,0.01,-0.01715,2e-05,1.44659]
[1777473721722,66.65,76607.63,0.01,-0.01747,2e-05,1.4692]
[1777473723739,66.65,76596.84,0.01,-0.01767,2e-05,1.48347]
[1777473728771,66.64,76604.69,0.01,-0.01751,2e-05,1.47206]
[1777473733809,66.63,76611.59,0.01,-0.01737,2e-05,1.46209]
[1777473736835,66.63,76628.67,0.01,-0.01704,2e-05,1.43889]
[1777473737842,66.63,76637.24,0.01,-0.01689,2e-05,1.42757]
[1777473742877,66.63,76642.56,0.01,-0.01678,2e-05,1.42034]
[1777473747912,66.62,76644.76,0.01,-0.01674,2e-05,1.41728]
[1777473752947,66.62,76642.07,0.01,-0.01675,2e-05,1.4169]
[1777473757988,66.62,76626.55,0.01,-0.01703,2e-05,1.43709]
[1777473760004,66.62,76613.99,0.01,-0.01726,2e-05,1.45362]
[1777473765040,66.61,76611.37,0.01,-0.01731,2e-05,1.45665]
[1777473768064,66.61,76602.77,0.01,-0.01746,2e-05,1.46791]
[1777473773095,66.6,76599.74,0.01,-0.01751,2e-05,1.47143]
[1777473778128,66.6,76609.02,0.01,-0.01733,2e-05,1.45841]
[1777473783165,66.59,76609.88,0.01,-0.01731,2e-05,1.45685]
[1777473788199,66.59,76606.73,0.01,-0.01736,2e-05,1.46066]
[1777473793234,66.59,76598.65,0.01,-0.01751,2e-05,1.47105]
[1777473798270,66.58,76597.18,0.01,-0.01753,2e-05,1.4725]
[1777473803304,66.57,76596.91,0.01,-0.01753,2e-05,1.47238]
[1777473808339,66.57,76596.06,0.01,-0.01754,2e-05,1.473]
[1777473813374,66.56,76597.1,0.01,-0.01747,2e-05,1.46727]
[1777473818409,66.56,76606.87,0.01,-0.01728,2e-05,1.4537]
[1777473822439,66.56,76598.37,0.01,-0.01743,2e-05,1.46484]
[1777473827472,66.55,76592.47,0.01,-0.01754,2e-05,1.47238]
[1777473829486,66.55,76576.83,0.01,-0.01784,2e-05,1.49343]
[1777473831502,66.55,76559.72,0.01,-0.01817,2e-05,1.51667]
[1777473836536,66.54,76558.9,0.01,-0.01817,2e-05,1.51691]
[1777473841572,66.53,76556.29,0.01,-0.01821,2e-05,1.51961]
[1777473846606,66.52,76556.91,0.01,-0.01819,2e-05,1.5178]
[1777473851642,66.51,76566.58,0.01,-0.01798,2e-05,1.50353]
[1777473856677,66.5,76570.37,0.01,-0.0179,2e-05,1.49755]
[1777473861712,66.49,76565.32,0.01,-0.01798,2e-05,1.50367]
[1777473866777,66.48,76564.38,0.01,-0.01799,2e-05,1.50409]
[1777473871783,66.48,76567.47,0.01,-0.01787,2e-05,1.49512]
[1777473876818,66.47,76570.24,0.01,-0.01781,2e-05,1.49052]
[1777473881853,66.46,76572.21,0.01,-0.01776,2e-05,1.48705]
[1777473886888,66.45,76573.69,0.01,-0.01772,2e-05,1.48426]
[1777473891927,66.44,76567.51,0.01,-0.01783,2e-05,1.49196]
[1777473896959,66.44,76581.31,0.01,-0.01755,2e-05,1.47238]
[1777473901995,66.43,76583.14,0.01,-0.01751,2e-05,1.46928]
[1777473907032,66.42,76586.98,0.01,-0.01743,2e-05,1.46352]
[1777473912066,66.42,76583.15,0.01,-0.01749,2e-05,1.46815]
[1777473917147,66.41,76577.03,0.01,-0.0176,2e-05,1.47571]
[1777473923144,66.4,76569.9,0.01,-0.01773,2e-05,1.48462]
[1777473925158,66.4,76561.75,0.01,-0.01788,2e-05,1.49544]
[1777473930201,66.39,76558.37,0.01,-0.01793,2e-05,1.49923]
[1777473935230,66.38,76559.6,0.01,-0.01785,2e-05,1.49284]
[1777473939257,66.37,76549.12,0.01,-0.01805,2e-05,1.5066]
[1777473944293,66.35,76543.22,0.01,-0.01813,2e-05,1.51198]
[1777473948322,66.32,76534.93,0.01,-0.01826,2e-05,1.52087]
[1777473953357,66.29,76531.5,0.01,-0.01828,2e-05,1.52258]
[1777473957386,66.28,76523.29,0.01,-0.01843,2e-05,1.53317]
[1777473962427,66.23,76519.09,0.01,-0.01844,2e-05,1.53386]
[1777473967463,66.22,76508.24,0.01,-0.01865,2e-05,1.54801]
[1777473972498,66.2,76512.03,0.01,-0.01855,2e-05,1.54143]
[1777473977533,66.19,76511.06,0.01,-0.01855,2e-05,1.54161]
[1777473979165,66.19,76509.99,0.01,-0.01857,2e-05,1.54288]
[1777473979793,66.19,76509.99,0.01,-0.01857,2e-05,1.54288]
[1777473980447,66.19,76505.34,0.01,-0.01866,2e-05,1.54922]
[1777473980554,66.18,76505.34,0.01,-0.01866,2e-05,1.54897]
[1777473981958,66.18,76505.34,0.01,-0.01866,2e-05,1.54897]
[1777473982058,66.18,76507.46,0.01,-0.01861,2e-05,1.54572]
[1777473986605,66.17,76515.84,0.01,-0.01843,2e-05,1.53272]
[1777473991641,66.16,76513.1,0.01,-0.01842,2e-05,1.53154]
[1777473996675,66.15,76520.78,0.01,-0.01825,2e-05,1.51976]
[1777474001710,66.14,76522.07,0.01,-0.01821,2e-05,1.517]
[1777474004731,66.13,76533.76,0.01,-0.01798,2e-05,1.50023]
[1777474005251,66.13,76533.76,0.01,-0.01798,2e-05,1.50023]
[1777474006052,66.13,76533.76,0.01,-0.01798,2e-05,1.50023]
[1777474013795,66.12,76531.53,0.01,-0.018,2e-05,1.50201]
[1777474018838,66.11,76529.4,0.01,-0.01803,2e-05,1.50416]
[1777474023866,66.1,76521.37,0.01,-0.01818,2e-05,1.51449]
[1777474028900,66.09,76521.69,0.01,-0.01816,2e-05,1.51314]
[1777474033934,66.09,76518.4,0.01,-0.01821,2e-05,1.51682]
[1777474038971,66.08,76520.58,0.01,-0.01816,2e-05,1.51284]
[1777474042997,66.07,76505.89,0.01,-0.01844,2e-05,1.53263]
[1777474045022,66.06,76493.33,0.01,-0.01869,2e-05,1.54992]
[1777474046020,66.06,76483.14,0.01,-0.01889,2e-05,1.56419]
[1777474046410,66.06,76483.14,0.01,-0.01889,2e-05,1.56419]
[1777474047168,66.06,76483.14,0.01,-0.01889,2e-05,1.56419]
[1777474047026,66.06,76478.77,0.01,-0.01898,2e-05,1.57017]
[1777474048075,66.06,76477.67,0.01,-0.019,2e-05,1.57146]
[1777474049368,66.05,76477.67,0.01,-0.01899,2e-05,1.57116]
[1777474049581,66.05,76477.67,0.01,-0.01899,2e-05,1.57116]
[1777474050395,66.05,76474.78,0.01,-0.01905,2e-05,1.57502]
[1777474051120,66.05,76474.78,0.01,-0.01905,2e-05,1.57502]
[1777474051054,66.05,76471.54,0.01,-0.01907,2e-05,1.57538]
[1777474052061,66.04,76468.66,0.01,-0.01912,2e-05,1.57922]
[1777474057096,66.03,76475.48,0.01,-0.01896,2e-05,1.56792]
[1777474062131,65.89,76473.22,0.01,-0.01881,2e-05,1.55745]
[1777474065334,65.86,76473.85,0.01,-0.01875,2e-05,1.55347]
[1777474066163,65.86,76473.85,0.01,-0.01875,2e-05,1.55347]
[1777474070187,65.85,76485.47,0.01,-0.0185,2e-05,1.53572]
[1777474072201,65.85,76493.56,0.01,-0.01833,2e-05,1.52388]
[1777474074216,65.84,76502.75,0.01,-0.01814,2e-05,1.51061]
[1777474075222,65.84,76511.27,0.01,-0.01797,2e-05,1.49857]
[1777474080257,65.83,76504.1,0.01,-0.0181,2e-05,1.50782]
[1777474085296,65.82,76507.66,0.01,-0.01802,2e-05,1.50208]
[1777474090330,65.82,76507.31,0.01,-0.01802,2e-05,1.50182]
[1777474095366,65.78,76512.51,0.01,-0.01787,2e-05,1.49131]
[1777474100401,65.78,76515.58,0.01,-0.0178,2e-05,1.48648]
[1777474105437,65.77,76512.94,0.01,-0.01784,2e-05,1.48957]
[1777474110471,65.77,76511.17,0.01,-0.01787,2e-05,1.49143]
[1777474115517,65.76,76513.24,0.01,-0.01778,2e-05,1.48414]
[1777474117521,65.76,76523.01,0.01,-0.01758,2e-05,1.4705]
[1777474122556,65.75,76539.41,0.01,-0.01726,2e-05,1.44777]
[1777474123562,65.75,76550.98,0.01,-0.01704,2e-05,1.43212]
[1777474128598,65.75,76557.07,0.01,-0.01692,2e-05,1.42391]
[1777474133634,65.75,76556.09,0.01,-0.01694,2e-05,1.42518]
[1777474135648,65.75,76564.66,0.01,-0.01678,2e-05,1.41374]
[1777474140683,65.75,76570.84,0.01,-0.01667,2e-05,1.40565]
[1777474145717,65.76,76561.76,0.01,-0.01684,2e-05,1.41783]
[1777474150752,65.75,76555.45,0.01,-0.01695,2e-05,1.42622]
[1777474155787,65.75,76561.1,0.01,-0.01685,2e-05,1.41863]
[1777474160822,65.75,76561.11,0.01,-0.01685,2e-05,1.41862]
[1777474165856,65.75,76560.38,0.01,-0.01686,2e-05,1.41959]
[1777474170895,65.75,76560.11,0.01,-0.01687,2e-05,1.41992]
[1777474174921,65.75,76565.56,0.01,-0.01672,2e-05,1.40893]
[1777474179956,65.75,76565.79,0.01,-0.01672,2e-05,1.40869]
[1777474184990,65.76,76569.7,0.01,-0.01665,2e-05,1.40358]
[1777474190027,65.76,76566.64,0.01,-0.0167,2e-05,1.40773]
[1777474195062,65.76,76567.23,0.01,-0.01669,2e-05,1.40701]
[1777474200096,65.76,76561.23,0.01,-0.01681,2e-05,1.41502]
[1777474205134,65.76,76560.94,0.01,-0.01681,2e-05,1.4154]
[1777474206168,65.76,76552.55,0.01,-0.01697,2e-05,1.4266]
[1777474209276,65.76,76541.46,0.01,-0.01718,2e-05,1.44142]
[1777474215203,65.75,76545.37,0.01,-0.0171,2e-05,1.4359]
[1777474219346,65.75,76532.89,0.01,-0.01734,2e-05,1.45262]
[1777474221249,65.75,76524.73,0.01,-0.01749,2e-05,1.46363]
[1777474223259,65.75,76514.05,0.01,-0.0177,2e-05,1.47811]
[1777474228293,65.74,76509.09,0.01,-0.01779,2e-05,1.48438]
[1777474233327,65.74,76509.22,0.01,-0.01774,2e-05,1.47978]
[1777474238363,65.73,76515.15,0.01,-0.01761,2e-05,1.4711]
[1777474243397,65.73,76518.06,0.01,-0.01755,2e-05,1.4667]
[1777474245411,65.73,76526.43,0.01,-0.01739,2e-05,1.45513]
[1777474250448,65.72,76519.29,0.01,-0.01752,2e-05,1.46457]
[1777474253470,65.72,76535.35,0.01,-0.01721,2e-05,1.44253]
[1777474258707,65.72,76535.22,0.01,-0.01721,2e-05,1.44256]
[1777474258723,65.72,76541.19,0.01,-0.01709,2e-05,1.43444]
[1777474259819,65.72,76541.19,0.01,-0.01709,2e-05,1.43444]
[1777474259836,65.72,76538.56,0.01,-0.01714,2e-05,1.43796]
[1777474262539,65.72,76528.82,0.01,-0.01733,2e-05,1.45108]
[1777474263541,65.72,76516.28,0.01,-0.01757,2e-05,1.46806]
[1777474268575,65.71,76509.97,0.01,-0.01769,2e-05,1.47628]
[1777474273611,65.71,76510.92,0.01,-0.01766,2e-05,1.47453]
[1777474278645,65.7,76512.57,0.01,-0.01762,2e-05,1.47185]
[1777474283681,65.7,76511.85,0.01,-0.01763,2e-05,1.47244]
[1777474288716,65.7,76514.63,0.01,-0.01757,2e-05,1.46823]
[1777474293751,65.69,76514.58,0.01,-0.01752,2e-05,1.46413]
[1777474298786,65.69,76517.22,0.01,-0.01747,2e-05,1.46021]
[1777474303822,65.69,76523.58,0.01,-0.01734,2e-05,1.45124]
[1777474305835,65.69,76532.91,0.01,-0.01716,2e-05,1.43853]
[1777474310870,65.69,76539.23,0.01,-0.01704,2e-05,1.42994]
[1777474315905,65.68,76535.03,0.01,-0.01712,2e-05,1.4355]
[1777474317919,65.68,76543.27,0.01,-0.01696,2e-05,1.42439]
[1777474322954,65.68,76546.1,0.01,-0.01691,2e-05,1.42056]
[1777474327989,65.68,76545.14,0.01,-0.01692,2e-05,1.4218]
[1777474333024,65.68,76547.41,0.01,-0.01688,2e-05,1.41871]
[1777474338059,65.68,76560.05,0.01,-0.01664,2e-05,1.40186]
[1777474342087,65.68,76572.93,0.01,-0.01641,2e-05,1.38497]
[1777474343095,65.68,76581.49,0.01,-0.01625,2e-05,1.37383]
[1777474348130,65.69,76582.69,0.01,-0.01623,2e-05,1.37261]
[1777474349137,65.69,76600.11,0.01,-0.01592,2e-05,1.35015]
[1777474354173,65.69,76604.71,0.01,-0.0158,2e-05,1.3412]
[1777474359207,65.7,76609.27,0.01,-0.01573,2e-05,1.33604]
[1777474364243,65.71,76607.52,0.01,-0.01577,2e-05,1.33893]
[1777474369278,65.72,76606.08,0.01,-0.01581,2e-05,1.34145]
[1777474374313,65.72,76603.06,0.01,-0.01587,2e-05,1.34592]
[1777474379347,65.73,76595.74,0.01,-0.01601,2e-05,1.35591]
[1777474384383,65.73,76590.0,0.01,-0.01612,2e-05,1.36387]
[1777474385518,65.73,76581.63,0.01,-0.01627,2e-05,1.37484]
[1777474391445,65.74,76581.42,0.01,-0.01628,2e-05,1.37559]
[1777474396471,65.74,76583.2,0.01,-0.01626,2e-05,1.3737]
[1777474401506,65.75,76596.59,0.01,-0.01602,2e-05,1.35678]
[1777474406541,65.76,76600.71,0.01,-0.01596,2e-05,1.35208]
[1777474411577,65.76,76597.57,0.01,-0.01598,2e-05,1.35303]
[1777474416614,65.77,76593.27,0.01,-0.01606,2e-05,1.35911]
[1777474421649,65.77,76598.49,0.01,-0.01598,2e-05,1.35291]
[1777474424668,65.78,76610.38,0.01,-0.01577,2e-05,1.33803]
[1777474428699,65.78,76620.21,0.01,-0.0156,2e-05,1.32626]
[1777474433734,65.79,76621.21,0.01,-0.0156,2e-05,1.32576]
[1777474438769,65.8,76624.79,0.01,-0.01555,2e-05,1.322]
[1777474443805,65.81,76622.05,0.01,-0.0156,2e-05,1.32619]
[1777474448839,65.82,76619.81,0.01,-0.01565,2e-05,1.32975]
[1777474453874,65.82,76627.86,0.01,-0.01552,2e-05,1.32031]
[1777474458909,65.83,76623.67,0.01,-0.01561,2e-05,1.32636]
[1777474463944,65.84,76626.6,0.01,-0.01556,2e-05,1.32338]
[1777474468979,65.85,76624.98,0.01,-0.0156,2e-05,1.32611]
[1777474474014,65.86,76613.93,0.01,-0.01576,2e-05,1.33717]
[1777474476145,65.86,76625.84,0.01,-0.01556,2e-05,1.32233]
[1777474482070,65.87,76627.02,0.01,-0.01555,2e-05,1.32172]
[1777474487105,65.88,76632.62,0.01,-0.01546,2e-05,1.31543]
[1777474492140,65.88,76624.85,0.01,-0.01561,2e-05,1.32597]
[1777474497175,65.89,76617.71,0.01,-0.01574,2e-05,1.33568]
[1777474499189,65.89,76607.67,0.01,-0.01593,2e-05,1.34872]
[1777474502210,65.9,76597.25,0.01,-0.01612,2e-05,1.36242]
[1777474507245,65.9,76594.78,0.01,-0.01617,2e-05,1.36599]
[1777474512280,65.9,76596.66,0.01,-0.01614,2e-05,1.36394]
[1777474517314,65.91,76598.84,0.01,-0.0161,2e-05,1.36153]
[1777474522350,65.91,76599.24,0.01,-0.0161,2e-05,1.36141]
[1777474527384,65.92,76601.97,0.01,-0.01606,2e-05,1.35831]
[1777474532421,65.92,76601.7,0.01,-0.01603,2e-05,1.35539]
[1777474537454,65.93,76594.1,0.01,-0.01617,2e-05,1.36559]
[1777474542490,65.93,76595.73,0.01,-0.01615,2e-05,1.36383]
[1777474547524,65.93,76597.9,0.01,-0.01611,2e-05,1.3614]
[1777474552560,65.94,76598.21,0.01,-0.01611,2e-05,1.36137]
[1777474558601,65.94,76596.69,0.01,-0.01614,2e-05,1.36377]
[1777474562634,65.95,76606.17,0.01,-0.01598,2e-05,1.35187]
[1777474566779,65.95,76614.26,0.01,-0.01584,2e-05,1.34192]
[1777474572706,65.96,76614.56,0.01,-0.01584,2e-05,1.34222]
[1777474577741,65.96,76609.92,0.01,-0.01593,2e-05,1.34868]
[1777474582776,65.97,76606.69,0.01,-0.016,2e-05,1.3533]
[1777474587818,65.97,76610.89,0.01,-0.01593,2e-05,1.34836]
[1777474592850,65.98,76606.56,0.01,-0.01597,2e-05,1.35083]
[1777474596992,65.98,76598.28,0.01,-0.01613,2e-05,1.36183]
[1777474602922,65.99,76596.56,0.01,-0.01616,2e-05,1.3645]
[1777474607957,65.99,76591.25,0.01,-0.01627,2e-05,1.37171]
[1777474613998,66.0,76589.69,0.01,-0.0163,2e-05,1.37411]
[1777474620041,66.0,76587.99,0.01,-0.01633,2e-05,1.37668]
[1777474623062,66.0,76577.04,0.01,-0.01654,2e-05,1.39116]
[1777474628097,66.0,76574.48,0.01,-0.01659,2e-05,1.39467]
[1777474633132,66.0,76576.93,0.01,-0.01655,2e-05,1.39164]
[1777474638167,66.01,76571.36,0.01,-0.01665,2e-05,1.39914]
[1777474643202,66.01,76569.26,0.01,-0.01669,2e-05,1.40202]
[1777474648238,66.01,76571.8,0.01,-0.01665,2e-05,1.39875]
[1777474653274,66.01,76574.43,0.01,-0.01656,2e-05,1.39169]
[1777474658307,66.01,76573.98,0.01,-0.01657,2e-05,1.39244]
[1777474663342,66.01,76575.71,0.01,-0.01654,2e-05,1.39033]
[1777474668378,66.02,76577.21,0.01,-0.01651,2e-05,1.38852]
[1777474673413,66.02,76578.13,0.01,-0.0165,2e-05,1.38754]
[1777474678448,66.02,76577.85,0.01,-0.01651,2e-05,1.38812]
[1777474683483,66.02,76575.3,0.01,-0.01656,2e-05,1.39166]
[1777474688521,66.02,76576.89,0.01,-0.01653,2e-05,1.38977]
[1777474693556,66.03,76577.5,0.01,-0.01652,2e-05,1.38918]
[1777474698591,66.03,76576.47,0.01,-0.01654,2e-05,1.39073]
[1777474703626,66.03,76577.38,0.01,-0.01653,2e-05,1.38974]
[1777474707764,66.03,76568.94,0.01,-0.01669,2e-05,1.40099]
[1777474713695,66.03,76567.74,0.01,-0.01667,2e-05,1.39892]
[1777474718731,66.03,76569.41,0.01,-0.01664,2e-05,1.39683]
[1777474719738,66.03,76552.84,0.01,-0.01695,2e-05,1.41879]
[1777474720745,66.03,76543.28,0.01,-0.01713,2e-05,1.43156]
[1777474722759,66.03,76533.25,0.01,-0.01732,2e-05,1.44497]
[1777474727794,66.03,76533.55,0.01,-0.01731,2e-05,1.44421]
[1777474732829,66.03,76536.39,0.01,-0.01725,2e-05,1.44005]
[1777474737864,66.02,76540.2,0.01,-0.01717,2e-05,1.43462]
[1777474742899,66.02,76538.88,0.01,-0.01719,2e-05,1.4361]
[1777474747934,66.02,76539.88,0.01,-0.01717,2e-05,1.43449]
[1777474752969,66.01,76542.35,0.01,-0.01712,2e-05,1.43093]
[1777474758003,66.01,76545.2,0.01,-0.01706,2e-05,1.42695]
[1777474763042,66.01,76544.03,0.01,-0.01708,2e-05,1.42832]
[1777474768091,66.01,76540.69,0.01,-0.01715,2e-05,1.43264]
[1777474773125,66.01,76543.65,0.01,-0.01704,2e-05,1.42467]
[1777474776255,66.01,76552.21,0.01,-0.01688,2e-05,1.41319]
[1777474782187,66.01,76553.37,0.01,-0.01686,2e-05,1.41162]
[1777474787224,66.01,76555.39,0.01,-0.01682,2e-05,1.40891]
[1777474792258,66.01,76551.75,0.01,-0.01689,2e-05,1.4137]
[1777474796396,66.0,76540.14,0.01,-0.01711,2e-05,1.42914]
[1777474801322,66.0,76548.71,0.01,-0.01694,2e-05,1.41752]
[1777474806466,66.0,76545.93,0.01,-0.01699,2e-05,1.42111]
[1777474812399,66.0,76542.72,0.01,-0.01705,2e-05,1.42524]
[1777474815529,66.0,76532.17,0.01,-0.01725,2e-05,1.43932]
[1777474821462,66.0,76527.73,0.01,-0.01733,2e-05,1.44498]
[1777474826501,65.99,76526.17,0.01,-0.01736,2e-05,1.44678]
[1777474829520,65.99,76539.18,0.01,-0.01711,2e-05,1.42906]
[1777474830525,65.99,76549.28,0.01,-0.01691,2e-05,1.41553]
[1777474835678,65.99,76548.34,0.01,-0.01689,2e-05,1.41299]
[1777474839588,65.99,76557.0,0.01,-0.01673,2e-05,1.40149]
[1777474842609,65.99,76569.27,0.01,-0.0165,2e-05,1.3854]
[1777474843615,65.99,76581.11,0.01,-0.01628,2e-05,1.37001]
[1777474845751,65.99,76590.77,0.01,-0.01611,2e-05,1.35767]
[1777474851672,66.0,76590.14,0.01,-0.01613,2e-05,1.35902]
[1777474856707,66.0,76597.85,0.01,-0.01599,2e-05,1.3496]
[1777474861747,66.01,76598.97,0.01,-0.01598,2e-05,1.34873]
[1777474864884,66.01,76590.66,0.01,-0.01614,2e-05,1.35975]
[1777474866784,66.02,76580.87,0.01,-0.01632,2e-05,1.37262]
[1777474867785,66.02,76571.0,0.01,-0.0165,2e-05,1.38556]
[1777474872820,66.02,76562.11,0.01,-0.01667,2e-05,1.39744]
[1777474877856,66.02,76559.14,0.01,-0.01672,2e-05,1.40151]
[1777474878862,66.02,76550.49,0.01,-0.01689,2e-05,1.413]
[1777474883896,66.02,76548.39,0.01,-0.01693,2e-05,1.41577]
[1777474888931,66.02,76555.16,0.01,-0.0168,2e-05,1.40675]
[1777474893967,66.02,76555.51,0.01,-0.01675,2e-05,1.40256]
[1777474899001,66.02,76555.38,0.01,-0.01675,2e-05,1.40276]
[1777474904037,66.02,76550.27,0.01,-0.01685,2e-05,1.40955]
[1777474908065,66.02,76561.79,0.01,-0.01663,2e-05,1.39433]
[1777474913100,66.02,76565.86,0.01,-0.01656,2e-05,1.38911]
[1777474918135,66.02,76561.81,0.01,-0.01664,2e-05,1.39457]
[1777474923181,66.02,76553.91,0.01,-0.01679,2e-05,1.40514]
[1777474928215,66.03,76551.3,0.01,-0.01684,2e-05,1.40865]
[1777474932244,66.03,76539.11,0.01,-0.01707,2e-05,1.42487]
[1777474934253,66.02,76528.8,0.01,-0.01726,2e-05,1.43864]
[1777474939289,66.02,76522.72,0.01,-0.01738,2e-05,1.44659]
[1777474942311,66.02,76512.27,0.01,-0.01758,2e-05,1.4606]
[1777474943436,66.02,76503.73,0.01,-0.01774,2e-05,1.4722]
[1777474949359,66.01,76507.13,0.01,-0.01767,2e-05,1.46696]
[1777474954393,66.01,76504.92,0.01,-0.01766,2e-05,1.46567]
[1777474959429,66.0,76507.07,0.01,-0.01761,2e-05,1.4623]
[1777474960680,66.0,76507.07,0.01,-0.01761,2e-05,1.4623]
[1777474960729,66.0,76506.7,0.01,-0.01762,2e-05,1.46272]
[1777474961251,66.0,76506.7,0.01,-0.01762,2e-05,1.46272]
[1777474961444,66.0,76506.7,0.01,-0.01762,2e-05,1.46263]
[1777474962634,66.0,76506.7,0.01,-0.01762,2e-05,1.46263]
[1777474962713,66.0,76504.29,0.01,-0.01766,2e-05,1.46585]
[1777474964584,66.0,76473.12,0.01,-0.01828,2e-05,1.50885]
[1777474967445,66.0,76472.84,0.01,-0.01828,2e-05,1.50894]
[1777474967533,65.99,76474.46,0.01,-0.01825,2e-05,1.50651]
[1777474969856,65.99,76475.01,0.01,-0.01823,2e-05,1.50557]
[1777474969906,65.99,76478.44,0.01,-0.01816,2e-05,1.50061]
[1777474972523,65.99,76488.81,0.01,-0.01795,2e-05,1.48574]
[1777474977559,65.98,76496.18,0.01,-0.01779,2e-05,1.47495]
[1777474982594,65.97,76494.95,0.01,-0.01781,2e-05,1.47607]
[1777474987628,65.97,76498.25,0.01,-0.01774,2e-05,1.47097]
[1777474992664,65.96,76497.22,0.01,-0.01775,2e-05,1.47184]
[1777474997698,65.96,76499.31,0.01,-0.0177,2e-05,1.46844]
[1777475002733,65.95,76495.7,0.01,-0.01776,2e-05,1.47286]
[1777475004748,65.95,76486.8,0.01,-0.01794,2e-05,1.4849]
[1777475009785,65.94,76481.85,0.01,-0.01802,2e-05,1.49102]
[1777475011798,65.94,76486.93,0.01,-0.01787,2e-05,1.47979]
[1777475016833,65.93,76493.8,0.01,-0.01773,2e-05,1.46967]
[1777475021869,65.93,76501.69,0.01,-0.01757,2e-05,1.45835]
[1777475026904,65.92,76499.27,0.01,-0.01761,2e-05,1.46121]
[1777475031939,65.92,76489.69,0.01,-0.01779,2e-05,1.47388]
[1777475032946,65.92,76478.49,0.01,-0.01801,2e-05,1.48926]
[1777475034960,65.91,76470.6,0.01,-0.01816,2e-05,1.49995]
[1777475037983,65.91,76450.24,0.01,-0.01857,2e-05,1.5281]
[1777475043018,65.9,76453.46,0.01,-0.01849,2e-05,1.5225]
[1777475048053,65.89,76452.21,0.01,-0.0185,2e-05,1.52325]
[1777475053089,65.88,76447.61,0.01,-0.01858,2e-05,1.52876]
[1777475058123,65.87,76460.41,0.01,-0.01831,2e-05,1.50968]
[1777475063158,65.86,76458.01,0.01,-0.01834,2e-05,1.51219]
[1777475068194,65.85,76461.95,0.01,-0.01825,2e-05,1.50579]
[1777475071214,65.84,76470.23,0.01,-0.01803,2e-05,1.48983]
[1777475076253,65.84,76462.98,0.01,-0.01817,2e-05,1.49931]
[1777475081286,65.83,76462.66,0.01,-0.01816,2e-05,1.49902]
[1777475086323,65.82,76460.71,0.01,-0.01819,2e-05,1.501]
[1777475089346,65.82,76445.63,0.01,-0.01849,2e-05,1.52176]
[1777475092365,65.81,76437.51,0.01,-0.01865,2e-05,1.5327]
[1777475097401,65.8,76433.83,0.01,-0.01871,2e-05,1.53666]
[1777475100426,65.79,76421.06,0.01,-0.01897,2e-05,1.55452]
[1777475102438,65.79,76407.7,0.01,-0.01924,2e-05,1.57333]
[1777475107474,65.77,76408.23,0.01,-0.01921,2e-05,1.57087]
[1777475112508,65.71,76413.45,0.01,-0.01901,2e-05,1.55724]
[1777475115529,65.66,76401.86,0.01,-0.01917,2e-05,1.56848]
[1777475120563,65.55,76407.84,0.01,-0.01889,2e-05,1.54897]
[1777475125604,65.54,76408.51,0.01,-0.01886,2e-05,1.54687]
[1777475128623,65.53,76384.29,0.01,-0.01936,2e-05,1.58132]
[1777475132652,65.47,76372.51,0.01,-0.01947,2e-05,1.58784]
[1777475134671,65.46,76353.72,0.01,-0.01987,2e-05,1.61507]
[1777475135678,65.46,76345.44,0.01,-0.02005,2e-05,1.62711]
[1777475140754,65.45,76339.67,0.01,-0.02016,2e-05,1.63467]
[1777475140818,65.44,76331.9,0.01,-0.02033,2e-05,1.64602]
[1777475145751,65.42,76324.1,0.01,-0.02047,2e-05,1.65544]
[1777475150792,65.4,76335.17,0.01,-0.02019,2e-05,1.6366]
[1777475155820,65.38,76337.77,0.01,-0.02011,2e-05,1.63072]
[1777475156972,65.38,76346.29,0.01,-0.01991,2e-05,1.61756]
[1777475159853,65.37,76355.63,0.01,-0.01969,2e-05,1.60258]
[1777475162248,65.36,76355.76,0.01,-0.01968,2e-05,1.60206]
[1777475162262,65.36,76341.51,0.01,-0.01999,2e-05,1.62266]
[1777475164888,65.35,76331.5,0.01,-0.0202,2e-05,1.63701]
[1777475169927,65.33,76330.23,0.01,-0.0202,2e-05,1.63712]
[1777475174487,65.32,76332.57,0.01,-0.02013,2e-05,1.63214]
[1777475175263,65.32,76332.57,0.01,-0.02013,2e-05,1.63214]
[1777475176720,65.31,76330.03,0.01,-0.02017,2e-05,1.63527]
[1777475177112,65.3,76337.26,0.01,-0.02,2e-05,1.62367]
[1777475179995,65.29,76348.36,0.01,-0.01975,2e-05,1.60611]
[1777475185030,65.28,76345.79,0.01,-0.01978,2e-05,1.60843]
[1777475190067,65.27,76352.6,0.01,-0.01961,2e-05,1.59683]
[1777475195102,65.25,76348.12,0.01,-0.01964,2e-05,1.59797]
[1777475200137,65.24,76339.39,0.01,-0.01981,2e-05,1.60947]
[1777475205172,65.22,76343.86,0.01,-0.01969,2e-05,1.6013]
[1777475209200,65.21,76352.29,0.01,-0.01949,2e-05,1.5877]
[1777475214235,65.2,76352.59,0.01,-0.01946,2e-05,1.58597]
[1777475219269,65.19,76350.92,0.01,-0.01948,2e-05,1.58713]
[1777475223299,65.18,76331.37,0.01,-0.01989,2e-05,1.61512]
[1777475224311,65.17,76320.63,0.01,-0.02013,2e-05,1.63094]
[1777475226320,65.17,76312.18,0.01,-0.0203,2e-05,1.64303]
[1777475231355,65.15,76309.52,0.01,-0.02034,2e-05,1.64525]
[1777475232362,65.14,76297.54,0.01,-0.0206,2e-05,1.66316]
[1777475235385,65.13,76310.6,0.01,-0.02029,2e-05,1.64208]
[1777475236390,65.13,76318.65,0.01,-0.02011,2e-05,1.62955]
[1777475241426,65.11,76322.43,0.01,-0.02,2e-05,1.62221]
[1777475246463,65.1,76330.06,0.01,-0.01981,2e-05,1.60915]
[1777475248476,65.09,76339.23,0.01,-0.0196,2e-05,1.5949]
[1777475251497,65.09,76344.8,0.01,-0.01942,2e-05,1.58177]
[1777475256532,65.07,76340.52,0.01,-0.01949,2e-05,1.58682]
[1777475260559,65.06,76331.89,0.01,-0.01966,2e-05,1.59858]
[1777475265731,65.05,76331.5,0.01,-0.01965,2e-05,1.59779]
[1777475270774,65.04,76336.38,0.01,-0.01953,2e-05,1.58919]
[1777475276674,65.02,76337.99,0.01,-0.01947,2e-05,1.58527]
[1777475280844,65.01,76346.74,0.01,-0.01927,2e-05,1.57136]
[1777475284730,65.0,76337.93,0.01,-0.01944,2e-05,1.58341]
[1777475290488,64.99,76335.39,0.01,-0.01948,2e-05,1.58617]
[1777475290914,64.99,76324.48,0.01,-0.01971,2e-05,1.60189]
[1777475294805,64.98,76335.25,0.01,-0.01946,2e-05,1.58474]
[1777475296821,64.97,76346.31,0.01,-0.01922,2e-05,1.56792]
[1777475301851,64.96,76351.24,0.01,-0.0191,2e-05,1.55961]
[1777475304872,64.96,76359.47,0.01,-0.01891,2e-05,1.54698]
[1777475307026,64.95,76367.4,0.01,-0.01874,2e-05,1.53512]
[1777475312928,64.94,76366.65,0.01,-0.01869,2e-05,1.53127]
[1777475317967,64.93,76372.41,0.01,-0.01856,2e-05,1.52222]
[1777475323000,64.93,76367.32,0.01,-0.01866,2e-05,1.52881]
[1777475327028,64.92,76358.35,0.01,-0.01884,2e-05,1.54117]
[1777475331197,64.91,76345.23,0.01,-0.01911,2e-05,1.55961]
[1777475337098,64.9,76340.23,0.01,-0.0192,2e-05,1.56569]
[1777475341268,64.89,76323.39,0.01,-0.01955,2e-05,1.58952]
[1777475342372,64.89,76323.39,0.01,-0.01955,2e-05,1.58952]
[1777475342471,64.89,76317.8,0.01,-0.01967,2e-05,1.5976]
[1777475343044,64.89,76317.8,0.01,-0.01967,2e-05,1.5976]
[1777475343527,64.89,76317.8,0.01,-0.01967,2e-05,1.5976]
[1777475345156,64.88,76307.49,0.01,-0.01989,2e-05,1.61251]
[1777475348176,64.87,76292.49,0.01,-0.02021,2e-05,1.63431]
[1777475349187,64.87,76284.03,0.01,-0.02039,2e-05,1.64652]
[1777475350113,64.87,76284.03,0.01,-0.02039,2e-05,1.64652]
[1777475350201,64.86,76285.13,0.01,-0.02036,2e-05,1.64448]
[1777475350643,64.86,76285.13,0.01,-0.02036,2e-05,1.64448]
[1777475351342,64.86,76286.03,0.01,-0.02033,2e-05,1.64275]
[1777475354218,64.85,76301.03,0.01,-0.01998,2e-05,1.61895]
[1777475359253,64.84,76293.46,0.01,-0.02013,2e-05,1.62883]
[1777475364287,64.79,76287.91,0.01,-0.02018,2e-05,1.63253]
[1777475369322,64.77,76289.79,0.01,-0.02012,2e-05,1.62799]
[1777475371481,64.77,76298.3,0.01,-0.01987,2e-05,1.61033]
[1777475374358,64.76,76308.73,0.01,-0.01962,2e-05,1.5938]
[1777475379603,64.75,76310.47,0.01,-0.01957,2e-05,1.59016]
[1777475379654,64.75,76315.31,0.01,-0.01946,2e-05,1.58269]
[1777475381552,64.74,76323.88,0.01,-0.01927,2e-05,1.5695]
[1777475387451,64.73,76320.95,0.01,-0.01931,2e-05,1.57247]
[1777475392486,64.72,76323.98,0.01,-0.01923,2e-05,1.56686]
[1777475396657,64.71,76314.33,0.01,-0.01943,2e-05,1.58027]
[1777475399534,64.7,76305.18,0.01,-0.01962,2e-05,1.59315]
[1777475400280,64.7,76305.18,0.01,-0.01962,2e-05,1.59315]
[1777475400544,64.7,76299.93,0.01,-0.01973,2e-05,1.60074]
[1777475402560,64.7,76282.7,0.01,-0.02011,2e-05,1.62649]
[1777475403564,64.66,76267.75,0.01,-0.02039,2e-05,1.64535]
[1777475408598,64.52,76270.56,0.01,-0.02012,2e-05,1.62683]
[1777475413634,64.45,76266.62,0.01,-0.02009,2e-05,1.62503]
[1777475418672,64.43,76265.29,0.01,-0.0201,2e-05,1.62546]
[1777475423704,64.39,76259.22,0.01,-0.02017,2e-05,1.63007]
[1777475428739,64.35,76260.98,0.01,-0.02006,2e-05,1.62285]
[1777475431763,64.25,76249.3,0.01,-0.02014,2e-05,1.62686]
[1777475436958,64.16,76248.07,0.01,-0.02002,2e-05,1.61887]
[1777475440987,64.02,76255.93,0.01,-0.01963,2e-05,1.59258]
[1777475444014,63.98,76271.95,0.01,-0.01921,2e-05,1.56368]
[1777475445869,63.94,76280.32,0.01,-0.01897,2e-05,1.54724]
[1777475447881,63.9,76267.08,0.01,-0.01921,2e-05,1.56355]
[1777475452915,63.85,76277.76,0.01,-0.01889,2e-05,1.54184]
[1777475457951,63.81,76272.05,0.01,-0.01897,2e-05,1.54669]
[1777475462985,63.8,76270.97,0.01,-0.01898,2e-05,1.54747]
[1777475468020,63.8,76271.33,0.01,-0.01896,2e-05,1.54608]
[1777475471475,63.79,76266.17,0.01,-0.01906,2e-05,1.5534]
[1777475471775,63.79,76264.78,0.01,-0.01909,2e-05,1.55528]
[1777475472529,63.79,76264.78,0.01,-0.01909,2e-05,1.55528]
[1777475479028,63.78,76265.97,0.01,-0.01905,2e-05,1.55223]
[1777475479105,63.78,76266.78,0.01,-0.01903,2e-05,1.55084]
[1777475482597,63.77,76267.11,0.01,-0.01901,2e-05,1.54999]
[1777475482690,63.77,76266.8,0.01,-0.01902,2e-05,1.55027]
[1777475485005,63.77,76267.17,0.01,-0.01901,2e-05,1.54937]
[1777475485776,63.77,76267.17,0.01,-0.01901,2e-05,1.54937]
[1777475485143,63.77,76266.63,0.01,-0.01902,2e-05,1.55]
[1777475486148,63.76,76268.29,0.01,-0.01898,2e-05,1.54736]
[1777475491343,63.76,76263.16,0.01,-0.01903,2e-05,1.55011]
[1777475493277,63.75,76263.16,0.01,-0.01903,2e-05,1.54993]
[1777475493378,63.75,76279.18,0.01,-0.01868,2e-05,1.52604]
[1777475498235,63.75,76292.68,0.01,-0.01838,2e-05,1.50566]
[1777475501413,63.74,76284.55,0.01,-0.01855,2e-05,1.51725]
[1777475502238,63.74,76284.55,0.01,-0.01855,2e-05,1.51725]
[1777475502421,63.74,76272.01,0.01,-0.01882,2e-05,1.53562]
[1777475505283,63.74,76260.59,0.01,-0.01906,2e-05,1.55216]
[1777475506687,63.74,76260.59,0.01,-0.01906,2e-05,1.55216]
[1777475506787,63.74,76259.93,0.01,-0.01907,2e-05,1.55297]
[1777475508391,63.74,76259.93,0.01,-0.01907,2e-05,1.5528]
[1777475508472,63.73,76261.57,0.01,-0.01903,2e-05,1.55017]
[1777475511326,63.73,76248.4,0.01,-0.01931,2e-05,1.56935]
[1777475511989,63.73,76248.4,0.01,-0.01931,2e-05,1.56935]
[1777475512755,63.73,76248.4,0.01,-0.01931,2e-05,1.56935]
[1777475514194,63.73,76244.46,0.01,-0.0194,2e-05,1.57551]
[1777475514348,63.73,76245.36,0.01,-0.01938,2e-05,1.57395]
[1777475515151,63.73,76245.36,0.01,-0.01938,2e-05,1.57395]
[1777475515357,63.73,76245.68,0.01,-0.01937,2e-05,1.57326]
[1777475520394,63.72,76245.86,0.01,-0.01936,2e-05,1.5726]
[1777475524425,63.74,76237.06,0.01,-0.01958,2e-05,1.58756]
[1777475526422,63.74,76238.39,0.01,-0.01955,2e-05,1.58593]
[1777475526538,63.75,76228.55,0.01,-0.01978,2e-05,1.6013]
[1777475528459,63.75,76200.27,0.01,-0.02044,2e-05,1.64572]
[1777475529522,63.76,76189.02,0.01,-0.02071,2e-05,1.66364]
[1777475530648,63.76,76152.43,0.01,-0.02158,2e-05,1.72197]
[1777475532248,63.76,76148.13,0.01,-0.02169,2e-05,1.72957]
[1777475532487,63.81,76147.48,0.01,-0.02179,2e-05,1.73588]
[1777475534049,63.9,76148.51,0.01,-0.02191,2e-05,1.74434]
[1777475534443,63.9,76148.51,0.01,-0.02191,2e-05,1.74434]
[1777475535407,63.91,76143.94,0.01,-0.02204,2e-05,1.75301]
[1777475535509,63.91,76143.43,0.01,-0.02206,2e-05,1.75384]
[1777475540545,63.97,76148.11,0.01,-0.02203,2e-05,1.7522]
[1777475545580,64.02,76141.6,0.01,-0.02227,2e-05,1.76835]
[1777475550618,64.06,76144.24,0.01,-0.02227,2e-05,1.76835]
[1777475551814,64.07,76156.71,0.01,-0.02193,2e-05,1.74473]
[1777475557666,64.14,76157.21,0.01,-0.02202,2e-05,1.75124]
[1777475562707,64.18,76169.08,0.01,-0.0218,2e-05,1.73671]
[1777475563709,64.18,76176.93,0.01,-0.02162,2e-05,1.72422]
[1777475568743,64.19,76175.64,0.01,-0.02166,2e-05,1.72708]
[1777475573778,64.19,76181.95,0.01,-0.02152,2e-05,1.7178]
[1777475576806,64.2,76191.72,0.01,-0.02129,2e-05,1.70277]
[1777475578815,64.2,76199.06,0.01,-0.02113,2e-05,1.69156]
[1777475583852,64.26,76192.62,0.01,-0.02137,2e-05,1.70829]
[1777475588888,64.27,76196.31,0.01,-0.0213,2e-05,1.70333]
[1777475593923,64.28,76198.83,0.01,-0.02125,2e-05,1.70025]
[1777475597951,64.29,76207.16,0.01,-0.02107,2e-05,1.68788]
[1777475601980,64.35,76218.3,0.01,-0.0209,2e-05,1.67681]
[1777475607019,64.43,76204.08,0.01,-0.02136,2e-05,1.70775]
[1777475608750,64.43,76204.08,0.01,-0.02136,2e-05,1.70775]
[1777475608846,64.48,76223.2,0.01,-0.02099,2e-05,1.68302]
[1777475611083,64.49,76212.44,0.01,-0.02121,2e-05,1.69673]
[1777475614287,64.5,76214.85,0.01,-0.02117,2e-05,1.69396]
[1777475614366,64.55,76208.61,0.01,-0.02139,2e-05,1.70899]
[1777475615470,64.55,76208.61,0.01,-0.02139,2e-05,1.70899]
[1777475615479,64.55,76192.81,0.01,-0.02178,2e-05,1.7347]
[1777475619282,64.57,76183.96,0.01,-0.02202,2e-05,1.75073]
[1777475623184,64.58,76206.39,0.01,-0.0215,2e-05,1.71648]
[1777475628215,64.72,76214.89,0.01,-0.02152,2e-05,1.71797]
[1777475631235,64.74,76222.6,0.01,-0.02136,2e-05,1.70717]
[1777475636270,64.76,76218.2,0.01,-0.0215,2e-05,1.71659]
[1777475641305,64.78,76218.09,0.01,-0.02154,2e-05,1.71883]
[1777475643328,64.79,76207.42,0.01,-0.0218,2e-05,1.73677]
[1777475647357,64.81,76217.08,0.01,-0.0216,2e-05,1.72314]
[1777475649512,64.85,76240.79,0.01,-0.02112,2e-05,1.69101]
[1777475652533,64.86,76249.67,0.01,-0.02092,2e-05,1.67779]
[1777475655412,64.86,76241.7,0.01,-0.02111,2e-05,1.69065]
[1777475660446,64.87,76240.52,0.01,-0.02115,2e-05,1.69348]
[1777475665481,64.88,76234.21,0.01,-0.02132,2e-05,1.70447]
[1777475670517,64.89,76238.13,0.01,-0.02124,2e-05,1.69918]
[1777475673680,64.91,76218.29,0.01,-0.02168,2e-05,1.72767]
[1777475679580,64.93,76210.07,0.01,-0.02192,2e-05,1.7434]
[1777475681594,64.94,76200.74,0.01,-0.02215,2e-05,1.75921]
[1777475684448,64.95,76202.36,0.01,-0.02213,2e-05,1.75741]
[1777475684615,64.95,76202.36,0.01,-0.02213,2e-05,1.75781]
[1777475689652,64.97,76200.9,0.01,-0.0222,2e-05,1.76215]
[1777475690660,64.97,76209.79,0.01,-0.02199,2e-05,1.74827]
[1777475695694,64.99,76212.17,0.01,-0.02196,2e-05,1.74653]
[1777475696586,64.99,76212.17,0.01,-0.02196,2e-05,1.74653]
[1777475696701,64.99,76222.09,0.01,-0.02173,2e-05,1.73114]
[1777475701743,65.01,76222.77,0.01,-0.02173,2e-05,1.73144]
[1777475702789,65.01,76209.72,0.01,-0.02206,2e-05,1.75276]
[1777475703177,65.01,76209.72,0.01,-0.02206,2e-05,1.75276]
[1777475703902,65.02,76200.98,0.01,-0.02227,2e-05,1.76725]
[1777475709811,65.04,76199.42,0.01,-0.02235,2e-05,1.77214]
[1777475713964,65.05,76186.67,0.01,-0.02269,2e-05,1.79441]
[1777475715855,65.06,76178.39,0.01,-0.0229,3e-05,1.80868]
[1777475719884,65.07,76169.25,0.01,-0.02315,3e-05,1.82499]
[1777475722753,65.07,76169.11,0.01,-0.02316,3e-05,1.82581]
[1777475722903,65.08,76168.31,0.01,-0.02319,3e-05,1.82742]
[1777475723421,65.08,76168.31,0.01,-0.02319,3e-05,1.82742]
[1777475724038,65.08,76167.49,0.01,-0.02321,3e-05,1.82907]
[1777475725924,65.09,76177.5,0.01,-0.02297,3e-05,1.81311]
[1777475727938,65.09,76195.97,0.01,-0.02252,2e-05,1.78355]
[1777475730950,65.1,76200.75,0.01,-0.02241,2e-05,1.77652]
[1777475731051,65.1,76201.92,0.01,-0.02234,2e-05,1.77061]
[1777475734987,65.12,76210.74,0.01,-0.02215,2e-05,1.75793]
[1777475738008,65.13,76220.18,0.01,-0.02193,2e-05,1.74406]
[1777475741030,65.14,76229.25,0.01,-0.02174,2e-05,1.73093]
[1777475746065,65.16,76236.76,0.01,-0.02159,2e-05,1.72129]
[1777475749086,65.17,76245.0,0.01,-0.02141,2e-05,1.70908]
[1777475752107,65.17,76264.93,0.01,-0.02095,2e-05,1.6785]
[1777475757145,65.18,76262.54,0.01,-0.02102,2e-05,1.6833]
[1777475762181,65.19,76259.69,0.01,-0.0211,2e-05,1.68876]
[1777475767216,65.2,76258.97,0.01,-0.02113,2e-05,1.69082]
[1777475771244,65.21,76268.55,0.01,-0.02092,2e-05,1.67694]
[1777475775401,65.22,76276.92,0.01,-0.02074,2e-05,1.66489]
[1777475781314,65.23,76279.38,0.01,-0.02071,2e-05,1.66248]
[1777475786349,65.24,76280.99,0.01,-0.02069,2e-05,1.66114]
[1777475791385,65.25,76281.68,0.01,-0.02064,2e-05,1.657]
[1777475792392,65.26,76293.95,0.01,-0.02036,2e-05,1.6385]
[1777475797426,65.28,76286.96,0.01,-0.02056,2e-05,1.65194]
[1777475802461,65.31,76291.52,0.01,-0.0205,2e-05,1.64772]
[1777475807496,65.34,76289.09,0.01,-0.02059,2e-05,1.65418]
[1777475812530,65.36,76287.67,0.01,-0.02067,2e-05,1.65906]
[1777475817565,65.52,76284.3,0.01,-0.02099,2e-05,1.68087]
[1777475822601,65.75,76282.64,0.01,-0.02138,2e-05,1.70722]
[1777475824746,65.83,76293.89,0.01,-0.02125,2e-05,1.69852]
[1777475830666,65.86,76299.62,0.01,-0.02115,2e-05,1.69241]
[1777475834816,65.88,76313.01,0.01,-0.02088,2e-05,1.6738]
[1777475837714,65.89,76322.75,0.01,-0.02068,2e-05,1.66063]
[1777475842750,65.92,76328.04,0.01,-0.0206,2e-05,1.65555]
[1777475847785,65.94,76329.61,0.01,-0.02059,2e-05,1.65473]
[1777475852819,65.95,76319.33,0.01,-0.02079,2e-05,1.66726]
[1777475856846,65.96,76311.15,0.01,-0.02099,2e-05,1.68058]
[1777475861882,65.97,76308.57,0.01,-0.02106,2e-05,1.68547]
[1777475866916,65.97,76309.55,0.01,-0.02105,2e-05,1.68489]
[1777475871952,65.98,76312.44,0.01,-0.021,2e-05,1.68137]
[1777475873966,65.99,76321.15,0.01,-0.02081,2e-05,1.66845]
[1777475879001,66.0,76319.57,0.01,-0.02086,2e-05,1.6719]
[1777475884043,66.01,76314.8,0.01,-0.02098,2e-05,1.68016]
[1777475889078,66.01,76311.06,0.01,-0.02108,2e-05,1.68678]
[1777475892099,66.02,76318.57,0.01,-0.02092,2e-05,1.6758]
[1777475897134,66.03,76321.16,0.01,-0.02087,2e-05,1.67281]
[1777475902168,66.04,76311.48,0.01,-0.02111,2e-05,1.68858]
[1777475907204,66.05,76306.65,0.01,-0.02123,2e-05,1.6968]
[1777475912239,66.05,76299.68,0.01,-0.02135,2e-05,1.70397]
[1777475917274,66.06,76299.63,0.01,-0.02136,2e-05,1.70471]
[1777475922314,66.06,76295.18,0.01,-0.02148,2e-05,1.71228]
[1777475924326,66.07,76285.43,0.01,-0.02171,2e-05,1.72771]
[1777475929362,66.07,76278.63,0.01,-0.02188,2e-05,1.73881]
[1777475934396,66.08,76279.81,0.01,-0.02185,2e-05,1.73744]
[1777475936533,66.08,76268.13,0.01,-0.02214,2e-05,1.756]
[1777475938424,66.08,76258.77,0.01,-0.02236,2e-05,1.77094]
[1777475940438,66.08,76248.6,0.01,-0.02261,2e-05,1.78721]
[1777475944475,66.08,76240.07,0.01,-0.02282,2e-05,1.80085]
[1777475946603,66.08,76230.93,0.01,-0.02305,2e-05,1.81593]
[1777475952524,66.1,76237.92,0.01,-0.0229,2e-05,1.80651]
[1777475956675,66.11,76254.71,0.01,-0.02251,2e-05,1.78089]
[1777475962596,66.13,76254.27,0.01,-0.02256,2e-05,1.78385]
[1777475966745,66.15,76264.72,0.01,-0.02233,2e-05,1.7687]
[1777475972688,66.17,76271.57,0.01,-0.02215,2e-05,1.75589]
[1777475973687,66.17,76257.32,0.01,-0.0225,2e-05,1.77896]
[1777475974697,66.21,76232.91,0.01,-0.02315,2e-05,1.82213]
[1777475975702,66.21,76222.37,0.01,-0.02342,3e-05,1.83964]
[1777475980737,66.22,76220.73,0.01,-0.02349,3e-05,1.84375]
[1777475985772,66.24,76223.35,0.01,-0.02344,3e-05,1.84081]
[1777475986889,66.24,76234.41,0.01,-0.02317,2e-05,1.82305]
[1777475992821,66.26,76232.32,0.01,-0.02325,2e-05,1.82824]
[1777475996958,66.27,76218.61,0.01,-0.02361,3e-05,1.85186]
[1777476002892,66.28,76222.3,0.01,-0.02354,3e-05,1.84736]
[1777476007928,66.29,76229.44,0.01,-0.02338,3e-05,1.83705]
[1777476012961,66.31,76228.56,0.01,-0.02342,3e-05,1.83989]
[1777476017996,66.32,76224.81,0.01,-0.02354,3e-05,1.84743]
[1777476023034,66.33,76221.32,0.01,-0.02365,3e-05,1.85446]
[1777476028072,66.34,76219.32,0.01,-0.02372,3e-05,1.859]
[1777476032102,66.35,76224.55,0.01,-0.02355,3e-05,1.8469]
[1777476037135,66.37,76222.21,0.01,-0.02362,3e-05,1.85205]
[1777476042170,66.38,76224.85,0.01,-0.02358,3e-05,1.84904]
[1777476047309,66.39,76214.19,0.01,-0.02387,3e-05,1.86788]
[1777476051233,66.4,76222.46,0.01,-0.02367,3e-05,1.8552]
[1777476056268,66.41,76230.95,0.01,-0.02348,3e-05,1.84262]
[1777476061304,66.42,76228.94,0.01,-0.02355,3e-05,1.84729]
[1777476066350,66.44,76218.64,0.01,-0.02383,3e-05,1.86554]
[1777476067345,66.44,76205.52,0.01,-0.02417,3e-05,1.88751]
[1777476069359,66.44,76197.08,0.01,-0.02439,3e-05,1.90198]
[1777476072272,66.44,76195.11,0.01,-0.02445,3e-05,1.90563]
[1777476072381,66.45,76191.92,0.01,-0.02454,3e-05,1.91115]
[1777476073403,66.45,76191.92,0.01,-0.02454,3e-05,1.91115]
[1777476073818,66.45,76191.84,0.01,-0.02454,3e-05,1.91144]
[1777476075406,66.45,76183.33,0.01,-0.02477,3e-05,1.92619]
[1777476080442,66.46,76177.63,0.01,-0.02493,3e-05,1.9364]
[1777476085485,66.46,76168.87,0.01,-0.02517,3e-05,1.95178]
[1777476090520,66.46,76174.67,0.01,-0.02502,3e-05,1.94232]
[1777476095555,66.47,76179.36,0.01,-0.02485,3e-05,1.93026]
[1777476100591,66.47,76177.04,0.01,-0.02492,3e-05,1.93465]
[1777476105624,66.48,76174.94,0.01,-0.02498,3e-05,1.93871]
[1777476110662,66.48,76179.45,0.01,-0.02487,3e-05,1.9317]
[1777476115695,66.49,76175.56,0.01,-0.02498,3e-05,1.93882]
[1777476120731,66.49,76169.19,0.01,-0.02516,3e-05,1.95007]
[1777476124762,66.5,76177.75,0.01,-0.02494,3e-05,1.93585]
[1777476129794,66.5,76183.03,0.01,-0.0248,3e-05,1.92744]
[1777476134828,66.51,76187.85,0.01,-0.02469,3e-05,1.91988]
[1777476137943,66.51,76198.06,0.01,-0.02443,3e-05,1.90326]
[1777476143896,66.52,76204.52,0.01,-0.02427,3e-05,1.89339]
[1777476148928,66.53,76200.82,0.01,-0.02438,3e-05,1.90031]
[1777476152956,66.53,76209.61,0.01,-0.02411,3e-05,1.8817]
[1777476154972,66.54,76227.48,0.01,-0.02366,3e-05,1.85265]
[1777476155979,66.54,76217.3,0.01,-0.02392,3e-05,1.86959]
[1777476161014,66.55,76211.26,0.01,-0.02409,3e-05,1.88057]
[1777476166048,66.55,76215.12,0.01,-0.02401,3e-05,1.87507]
[1777476171084,66.56,76216.32,0.01,-0.02399,3e-05,1.87402]
[1777476176119,66.57,76212.71,0.01,-0.0241,3e-05,1.88089]
[1777476181154,66.58,76218.7,0.01,-0.02396,3e-05,1.87186]
[1777476184176,66.58,76210.07,0.01,-0.02418,3e-05,1.88665]
[1777476189210,66.59,76209.69,0.01,-0.0242,3e-05,1.88784]
[1777476194246,66.6,76214.32,0.01,-0.0241,3e-05,1.88108]
[1777476199281,66.6,76214.55,0.01,-0.0241,3e-05,1.88147]
[1777476204315,66.61,76209.26,0.01,-0.02425,3e-05,1.89102]
[1777476209351,66.62,76203.33,0.01,-0.02441,3e-05,1.9015]
[1777476210358,66.62,76195.86,0.01,-0.02461,3e-05,1.9141]
[1777476215393,66.62,76185.5,0.01,-0.02483,3e-05,1.92728]
[1777476220427,66.63,76187.01,0.01,-0.0248,3e-05,1.92517]
[1777476225463,66.63,76186.9,0.01,-0.02481,3e-05,1.9257]
[1777476230498,66.63,76187.96,0.01,-0.02479,3e-05,1.92442]
[1777476235532,66.64,76193.93,0.01,-0.02464,3e-05,1.91489]
[1777476240569,66.64,76195.56,0.01,-0.0246,3e-05,1.91269]
[1777476242583,66.65,76209.55,0.01,-0.02424,3e-05,1.88961]
[1777476247618,66.65,76216.5,0.01,-0.02408,3e-05,1.8788]
[1777476248625,66.65,76224.95,0.01,-0.02386,3e-05,1.86505]
[1777476249638,66.66,76236.46,0.01,-0.02358,3e-05,1.8464]
[1777476250400,66.66,76236.46,0.01,-0.02358,3e-05,1.8464]
[1777476250640,66.68,76243.17,0.01,-0.02344,3e-05,1.83779]
[1777476252355,66.7,76242.79,0.01,-0.02349,3e-05,1.84068]
[1777476252451,66.7,76239.64,0.01,-0.02357,3e-05,1.84603]
[1777476255330,66.7,76236.0,0.01,-0.02366,3e-05,1.85218]
[1777476255430,66.71,76231.7,0.01,-0.02378,3e-05,1.85962]
[1777476257688,66.71,76220.77,0.01,-0.02406,3e-05,1.87796]
[1777476259702,66.71,76229.88,0.01,-0.02384,3e-05,1.86333]
[1777476264737,66.72,76226.16,0.01,-0.02394,3e-05,1.87022]
[1777476269772,66.73,76220.56,0.01,-0.0241,3e-05,1.88053]
[1777476274152,66.73,76222.91,0.01,-0.02399,3e-05,1.8724]
[1777476274209,66.74,76213.67,0.01,-0.02424,3e-05,1.88818]
[1777476275816,66.74,76205.62,0.01,-0.02445,3e-05,1.9017]
[1777476280850,66.74,76211.02,0.01,-0.02431,3e-05,1.89318]
[1777476286680,66.75,76214.33,0.01,-0.02424,3e-05,1.88844]
[1777476286893,66.75,76225.41,0.01,-0.02396,3e-05,1.87043]
[1777476287904,66.75,76233.98,0.01,-0.02375,3e-05,1.85654]
[1777476292939,66.78,76244.42,0.01,-0.02353,3e-05,1.84254]
[1777476297973,66.79,76243.77,0.01,-0.02356,3e-05,1.8448]
[1777476298981,66.8,76234.89,0.01,-0.02379,3e-05,1.85954]
[1777476299991,66.8,76226.26,0.01,-0.02401,3e-05,1.87393]
[1777476303009,66.8,76210.47,0.01,-0.02443,3e-05,1.90061]
[1777476305516,66.8,76204.79,0.01,-0.02458,3e-05,1.91023]
[1777476305614,66.81,76210.42,0.01,-0.02443,3e-05,1.90096]
[1777476311067,66.81,76215.1,0.01,-0.02432,3e-05,1.89403]
[1777476316106,66.82,76213.54,0.01,-0.02438,3e-05,1.89751]
[1777476321140,66.83,76212.47,0.01,-0.02442,3e-05,1.89997]
[1777476326172,66.83,76208.17,0.01,-0.02454,3e-05,1.90779]
[1777476331207,66.84,76210.58,0.01,-0.02443,3e-05,1.89974]
[1777476334117,66.84,76213.83,0.01,-0.02435,3e-05,1.8946]
[1777476334228,66.84,76214.12,0.01,-0.02434,3e-05,1.89425]
[1777476339263,66.85,76213.09,0.01,-0.02438,3e-05,1.89662]
[1777476344298,66.85,76211.17,0.01,-0.02444,3e-05,1.90031]
[1777476349332,66.86,76213.43,0.01,-0.02439,3e-05,1.89712]
[1777476350396,66.86,76213.43,0.01,-0.02439,3e-05,1.89712]
[1777476350497,66.86,76213.88,0.01,-0.02438,3e-05,1.89649]
[1777476356382,66.87,76214.38,0.01,-0.02438,3e-05,1.8965]
[1777476361164,66.87,76214.49,0.01,-0.02438,3e-05,1.89678]
[1777476361417,66.87,76220.14,0.01,-0.02424,3e-05,1.88754]
[1777476363431,66.88,76228.32,0.01,-0.02403,3e-05,1.87434]
[1777476368466,66.88,76231.88,0.01,-0.02396,3e-05,1.86935]
[1777476373501,66.89,76220.76,0.01,-0.02425,3e-05,1.8885]
[1777476378535,66.9,76225.06,0.01,-0.02415,3e-05,1.88214]
[1777476383571,66.9,76222.9,0.01,-0.02422,3e-05,1.88631]
[1777476384579,66.91,76232.84,0.01,-0.02397,3e-05,1.87025]
[1777476386592,66.91,76248.32,0.01,-0.02358,3e-05,1.84513]
[1777476391632,66.94,76261.71,0.01,-0.02324,2e-05,1.82236]
[1777476396662,66.95,76257.95,0.01,-0.02336,2e-05,1.82973]
[1777476398676,66.95,76247.83,0.01,-0.02361,3e-05,1.84636]
[1777476403711,66.97,76248.92,0.01,-0.02361,3e-05,1.8459]
[1777476408745,66.97,76248.56,0.01,-0.02363,3e-05,1.84735]
[1777476413781,66.99,76247.74,0.01,-0.02367,3e-05,1.84995]
[1777476418819,67.0,76251.16,0.01,-0.0236,3e-05,1.84547]
[1777476423854,67.01,76257.25,0.01,-0.02346,2e-05,1.83672]
[1777476426877,67.01,76266.63,0.01,-0.02324,2e-05,1.82229]
[1777476431911,67.02,76270.04,0.01,-0.02317,2e-05,1.81783]
[1777476436947,67.04,76263.91,0.01,-0.02335,2e-05,1.82911]
[1777476441983,67.05,76271.09,0.01,-0.02319,2e-05,1.81874]
[1777476447018,67.06,76272.93,0.01,-0.02316,2e-05,1.81697]
[1777476451191,67.07,76280.3,0.01,-0.02294,2e-05,1.80163]
[1777476456207,67.08,76281.45,0.01,-0.02293,2e-05,1.8011]
[1777476461242,67.09,76277.99,0.01,-0.02303,2e-05,1.8079]
[1777476466278,67.11,76277.43,0.01,-0.02307,2e-05,1.81021]
[1777476471316,67.19,76272.84,0.01,-0.02332,2e-05,1.82654]
[1777476476351,67.28,76267.2,0.01,-0.0236,2e-05,1.84487]
[1777476477358,67.28,76256.66,0.01,-0.02386,3e-05,1.86199]
[1777476478364,67.29,76248.01,0.01,-0.0241,3e-05,1.87749]
[1777476483400,67.31,76240.2,0.01,-0.02434,3e-05,1.89295]
[1777476487428,67.32,76232.7,0.01,-0.02454,3e-05,1.90559]
[1777476490684,67.32,76229.86,0.01,-0.02461,3e-05,1.91044]
[1777476490725,67.32,76228.23,0.01,-0.02466,3e-05,1.91322]
[1777476495485,67.32,76219.66,0.01,-0.02488,3e-05,1.9278]
[1777476500520,67.32,76216.54,0.01,-0.02497,3e-05,1.93316]
[1777476505555,67.32,76219.6,0.01,-0.02489,3e-05,1.92818]
[1777476510590,67.33,76219.49,0.01,-0.0249,3e-05,1.92853]
[1777476515625,67.33,76230.22,0.01,-0.02456,3e-05,1.90627]
[1777476516353,67.33,76230.22,0.01,-0.02456,3e-05,1.90627]
[1777476516632,67.33,76234.91,0.01,-0.02445,3e-05,1.8986]
[1777476517142,67.33,76234.91,0.01,-0.02445,3e-05,1.8986]
[1777476517640,67.33,76238.48,0.01,-0.02435,3e-05,1.8928]
[1777476520567,67.33,76239.02,0.01,-0.02434,3e-05,1.89212]
[1777476520622,67.33,76239.04,0.01,-0.02434,3e-05,1.89209]
[1777476524688,67.34,76247.0,0.01,-0.02415,3e-05,1.87957]
[1777476529723,67.34,76251.28,0.01,-0.02405,3e-05,1.87314]
[1777476531737,67.35,76242.17,0.01,-0.02429,3e-05,1.88848]
[1777476536772,67.35,76243.25,0.01,-0.02427,3e-05,1.8873]
[1777476541808,67.36,76240.33,0.01,-0.02435,3e-05,1.89261]
[1777476546841,67.36,76235.79,0.01,-0.02448,3e-05,1.90068]
[1777476551876,67.37,76230.72,0.01,-0.02462,3e-05,1.90962]
[1777476556912,67.37,76231.86,0.01,-0.02459,3e-05,1.90821]
[1777476561951,67.38,76235.2,0.01,-0.02452,3e-05,1.90321]
[1777476566982,67.38,76237.38,0.01,-0.02447,3e-05,1.90027]
[1777476572017,67.39,76233.34,0.01,-0.02453,3e-05,1.90288]
[1777476577052,67.39,76229.21,0.01,-0.02464,3e-05,1.91013]
[1777476582087,67.4,76227.81,0.01,-0.02468,3e-05,1.91291]
[1777476584101,67.4,76247.68,0.01,-0.02418,3e-05,1.88047]
[1777476587122,67.4,76231.93,0.01,-0.02459,3e-05,1.90683]
[1777476592157,67.41,76230.94,0.01,-0.02462,3e-05,1.90884]
[1777476596186,67.43,76215.7,0.01,-0.02505,3e-05,1.93664]
[1777476600216,67.43,76206.36,0.01,-0.0253,3e-05,1.95247]
[1777476604241,67.43,76216.64,0.01,-0.02503,3e-05,1.93529]
[1777476606256,67.43,76227.21,0.01,-0.02476,3e-05,1.91779]
[1777476608270,67.43,76234.74,0.01,-0.02457,3e-05,1.90548]
[1777476613305,67.44,76239.6,0.01,-0.02445,3e-05,1.89798]
[1777476618340,67.44,76237.65,0.01,-0.02451,3e-05,1.90172]
[1777476623375,67.45,76235.84,0.01,-0.02456,3e-05,1.9053]
[1777476628409,67.46,76244.55,0.01,-0.02435,3e-05,1.89165]
[1777476631431,67.47,76249.45,0.01,-0.0242,3e-05,1.88094]
[1777476636467,67.54,76251.25,0.01,-0.02426,3e-05,1.88473]
[1777476639486,67.59,76240.86,0.01,-0.02461,3e-05,1.90739]
[1777476644523,67.62,76236.27,0.01,-0.02478,3e-05,1.91824]
[1777476648550,67.62,76244.16,0.01,-0.02458,3e-05,1.90551]
[1777476653587,67.63,76250.22,0.01,-0.02443,3e-05,1.89617]
[1777476658623,67.64,76263.12,0.01,-0.02412,3e-05,1.87593]
[1777476663658,67.66,76267.65,0.01,-0.02404,3e-05,1.87126]
[1777476668699,67.65,76275.57,0.01,-0.02383,3e-05,1.85776]
[1777476670711,67.65,76285.31,0.01,-0.02359,2e-05,1.84166]
[1777476675744,67.65,76288.36,0.01,-0.0235,2e-05,1.83626]
[1777476680780,67.64,76281.61,0.01,-0.02366,2e-05,1.8467]
[1777476685815,67.64,76277.89,0.01,-0.02375,3e-05,1.85202]
[1777476687829,67.63,76270.22,0.01,-0.02393,3e-05,1.86418]
[1777476692865,67.63,76263.93,0.01,-0.02403,3e-05,1.86905]
[1777476697899,67.62,76258.89,0.01,-0.02414,3e-05,1.87664]
[1777476701928,67.61,76250.97,0.01,-0.02433,3e-05,1.88891]
[1777476706962,67.6,76250.07,0.01,-0.02434,3e-05,1.8893]
[1777476711998,67.6,76253.12,0.01,-0.02425,3e-05,1.88337]
[1777476717034,67.59,76253.46,0.01,-0.02423,3e-05,1.88192]
[1777476722067,67.58,76252.77,0.01,-0.02423,3e-05,1.88216]
[1777476724956,67.58,76251.66,0.01,-0.02426,3e-05,1.88379]
[1777476725132,67.58,76251.83,0.01,-0.02425,3e-05,1.88333]
[1777476725646,67.58,76251.83,0.01,-0.02425,3e-05,1.88333]
[1777476726109,67.58,76223.59,0.01,-0.02498,3e-05,1.93003]
[1777476727108,67.57,76188.22,0.01,-0.02591,3e-05,1.98921]
[1777476731143,67.57,76196.89,0.01,-0.02568,3e-05,1.97449]
[1777476736178,67.57,76200.9,0.01,-0.02558,3e-05,1.96805]
[1777476741212,67.58,76203.11,0.01,-0.02552,3e-05,1.96445]
[1777476744235,67.58,76194.72,0.01,-0.02574,3e-05,1.9787]
[1777476747256,67.58,76204.35,0.01,-0.02549,3e-05,1.96241]
[1777476748262,67.58,76212.0,0.01,-0.02528,3e-05,1.94956]
[1777476753297,67.58,76204.58,0.01,-0.02543,3e-05,1.95748]
[1777476756318,67.58,76213.13,0.01,-0.0252,3e-05,1.9432]
[1777476761353,67.58,76218.53,0.01,-0.02506,3e-05,1.9344]
[1777476766392,67.58,76219.44,0.01,-0.02504,3e-05,1.93313]
[1777476767398,67.58,76227.45,0.01,-0.02483,3e-05,1.91984]
[1777476772433,67.59,76227.98,0.01,-0.02483,3e-05,1.91937]
[1777476776461,67.59,76213.49,0.01,-0.02521,3e-05,1.94389]
[1777476781496,67.59,76203.51,0.01,-0.02548,3e-05,1.96084]
[1777476783510,67.59,76196.0,0.01,-0.02568,3e-05,1.97358]
[1777476785523,67.59,76186.91,0.01,-0.02592,3e-05,1.98903]
[1777476790559,67.59,76184.7,0.01,-0.02598,3e-05,1.99266]
[1777476794590,67.59,76176.55,0.01,-0.0262,3e-05,2.00649]
[1777476798616,67.59,76177.2,0.01,-0.02618,3e-05,2.00516]
[1777476799623,67.59,76179.85,0.01,-0.02611,3e-05,2.00057]
[1777476800521,67.59,76179.85,0.01,-0.02611,3e-05,2.00057]
[1777476801187,67.59,76179.85,0.01,-0.02611,3e-05,2.00057]
[1777476802002,67.59,76177.66,0.01,-0.02616,3e-05,2.00424]
[1777476802103,67.59,76177.25,0.01,-0.02617,3e-05,2.0049]
[1777476807678,67.58,76178.66,0.01,-0.02613,3e-05,2.00228]
[1777476812714,67.58,76175.47,0.01,-0.02616,3e-05,2.00275]
[1777476817060,67.58,76174.36,0.01,-0.02619,3e-05,2.00454]
[1777476817161,67.58,76172.08,0.01,-0.02625,3e-05,2.00837]
[1777476821220,67.58,76173.56,0.01,-0.0262,3e-05,2.00574]
[1777476821229,67.58,76171.95,0.01,-0.02625,3e-05,2.00842]
[1777476826812,67.58,76172.28,0.01,-0.02623,3e-05,2.00763]
[1777476827493,67.58,76172.28,0.01,-0.02623,3e-05,2.00763]
[1777476827818,67.58,76181.12,0.01,-0.02599,3e-05,1.99243]
[1777476832854,67.58,76183.55,0.01,-0.02593,3e-05,1.98828]
[1777476837889,67.58,76176.46,0.01,-0.02612,3e-05,2.00042]
[1777476840360,67.58,76172.66,0.01,-0.02622,3e-05,2.0069]
[1777476840910,67.58,76172.45,0.01,-0.02623,3e-05,2.00724]
[1777476845945,67.57,76165.94,0.01,-0.0264,3e-05,2.0183]
[1777476850981,67.57,76164.03,0.01,-0.02645,3e-05,2.02138]
[1777476852995,67.57,76175.26,0.01,-0.02614,3e-05,2.00195]
[1777476858044,67.57,76176.3,0.01,-0.02612,3e-05,2.00011]
[1777476863080,67.57,76169.87,0.01,-0.02629,3e-05,2.01105]
[1777476865272,67.57,76168.28,0.01,-0.02633,3e-05,2.01379]
[1777476865303,67.57,76140.41,0.01,-0.0271,3e-05,2.06216]
[1777476870253,67.56,76143.58,0.01,-0.02701,3e-05,2.05614]
[1777476871136,67.56,76144.35,0.01,-0.02692,3e-05,2.04972]
[1777476876172,67.56,76143.45,0.01,-0.02694,3e-05,2.05075]
[1777476879191,67.56,76152.34,0.01,-0.02669,3e-05,2.03499]
[1777476880617,67.55,76153.83,0.01,-0.02665,3e-05,2.03233]
[1777476881206,67.55,76158.9,0.01,-0.0265,3e-05,2.02348]
[1777476886241,67.55,76160.64,0.01,-0.02645,3e-05,2.02021]
[1777476889262,67.55,76168.11,0.01,-0.02625,3e-05,2.00724]
[1777476890270,67.55,76188.24,0.01,-0.0257,3e-05,1.97282]
[1777476891277,67.55,76202.88,0.01,-0.02531,3e-05,1.94814]
[1777476894337,67.55,76212.1,0.01,-0.02507,3e-05,1.9329]
[1777476900339,67.56,76214.94,0.01,-0.02501,3e-05,1.92883]
[1777476902353,67.56,76229.48,0.01,-0.02463,3e-05,1.90496]
[1777476905374,67.57,76237.54,0.01,-0.02443,3e-05,1.8922]
[1777476908395,67.57,76225.54,0.01,-0.02475,3e-05,1.91254]
[1777476913432,67.58,76234.68,0.01,-0.02452,3e-05,1.8978]
[1777476914494,67.57,76244.22,0.01,-0.02427,3e-05,1.88194]
[1777476920493,67.57,76247.41,0.01,-0.02418,3e-05,1.87577]
[1777476925528,67.56,76251.03,0.01,-0.02407,3e-05,1.86913]
[1777476927169,67.56,76251.03,0.01,-0.02407,3e-05,1.86913]
[1777476927241,67.56,76255.24,0.01,-0.02396,3e-05,1.862]
[1777476932576,67.55,76258.49,0.01,-0.02382,3e-05,1.85152]
[1777476938330,67.55,76256.82,0.01,-0.02385,3e-05,1.85374]
[1777476938419,67.54,76258.11,0.01,-0.02382,3e-05,1.85141]
[1777476939631,67.54,76250.51,0.01,-0.02401,3e-05,1.86364]
[1777476944682,67.54,76248.43,0.01,-0.02405,3e-05,1.86628]
[1777476946692,67.53,76240.95,0.01,-0.02423,3e-05,1.8782]
[1777476951729,67.52,76235.56,0.01,-0.02436,3e-05,1.88612]
[1777476954750,67.52,76226.0,0.01,-0.02459,3e-05,1.90129]
[1777476959783,67.51,76228.12,0.01,-0.02452,3e-05,1.89668]
[1777476964821,67.5,76217.07,0.01,-0.02479,3e-05,1.91386]
[1777476969857,67.49,76213.78,0.01,-0.02486,3e-05,1.918]
[1777476974891,67.47,76205.12,0.01,-0.02506,3e-05,1.93104]
[1777476976931,67.47,76194.43,0.01,-0.02533,3e-05,1.94839]
[1777476979748,67.46,76196.55,0.01,-0.02527,3e-05,1.94415]
[1777476979925,67.46,76198.68,0.01,-0.02521,3e-05,1.94023]
[1777476980912,67.46,76198.68,0.01,-0.02521,3e-05,1.94023]
[1777476980932,67.45,76199.06,0.01,-0.02519,3e-05,1.93927]
[1777476985968,67.44,76202.33,0.01,-0.02507,3e-05,1.93184]
[1777476991003,67.43,76199.94,0.01,-0.02507,3e-05,1.93065]
[1777476996037,67.43,76198.16,0.01,-0.02512,3e-05,1.93388]
[1777477001072,67.44,76198.0,0.01,-0.02513,3e-05,1.9344]
[1777477003087,67.44,76190.46,0.01,-0.02533,3e-05,1.94718]
[1777477004093,67.44,76181.0,0.01,-0.02559,3e-05,1.96322]
[1777477007113,67.44,76162.75,0.01,-0.02608,3e-05,1.99434]
[1777477008121,67.44,76155.35,0.01,-0.02628,3e-05,2.00702]
[1777477013156,67.43,76152.41,0.01,-0.02635,3e-05,2.01173]
[1777477018194,67.43,76152.71,0.01,-0.02634,3e-05,2.01082]
[1777477023226,67.43,76156.38,0.01,-0.02623,3e-05,2.0041]
[1777477028263,67.42,76152.35,0.01,-0.02634,3e-05,2.01052]
[1777477031319,67.4,76145.76,0.01,-0.02648,3e-05,2.01968]
[1777477031365,67.4,76145.11,0.01,-0.0265,3e-05,2.0207]
[1777477036374,67.39,76142.99,0.01,-0.02655,3e-05,2.0238]
[1777477037337,67.39,76134.38,0.01,-0.02679,3e-05,2.03879]
[1777477038338,67.39,76120.47,0.01,-0.02718,3e-05,2.06305]
[1777477039363,67.39,76107.72,0.01,-0.02753,3e-05,2.08542]
[1777477044415,67.38,76113.33,0.01,-0.02735,3e-05,2.07418]
[1777477049430,67.29,76114.89,0.01,-0.02715,3e-05,2.06149]
[1777477054464,67.27,76110.33,0.01,-0.02718,3e-05,2.06225]
[1777477058492,67.21,76103.04,0.01,-0.02728,3e-05,2.06804]
[1777477061514,67.2,76112.53,0.01,-0.027,3e-05,2.05079]
[1777477065542,67.2,76104.78,0.01,-0.02721,3e-05,2.06399]
[1777477066565,67.19,76088.32,0.01,-0.02768,3e-05,2.09284]
[1777477067560,67.19,76064.44,0.01,-0.02837,3e-05,2.13554]
[1777477068570,67.19,76056.51,0.01,-0.0286,3e-05,2.14963]
[1777477071261,67.18,76053.42,0.01,-0.02868,3e-05,2.15461]
[1777477071587,67.18,76052.0,0.01,-0.02871,3e-05,2.15687]
[1777477072071,67.18,76052.0,0.01,-0.02871,3e-05,2.15687]
[1777477072594,67.18,76054.11,0.01,-0.02865,3e-05,2.15269]
[1777477077628,67.11,76049.23,0.01,-0.02867,3e-05,2.15421]
[1777477082664,67.1,76036.93,0.01,-0.02901,3e-05,2.17515]
[1777477087751,67.06,76032.0,0.01,-0.02909,3e-05,2.17958]
[1777477087803,67.05,76030.61,0.01,-0.02912,3e-05,2.18178]
[1777477091096,67.05,76028.95,0.01,-0.02916,3e-05,2.18412]
[1777477091113,67.04,76023.44,0.01,-0.02932,3e-05,2.19395]
[1777477093747,67.03,76012.06,0.01,-0.02965,3e-05,2.21394]
[1777477094753,67.03,76003.52,0.01,-0.02991,3e-05,2.22951]
[1777477095992,67.03,76003.52,0.01,-0.02991,3e-05,2.22951]
[1777477096093,67.02,76004.55,0.01,-0.02986,3e-05,2.2267]
[1777477098784,66.98,76014.46,0.01,-0.02948,3e-05,2.20349]
[1777477100340,66.98,76014.46,0.01,-0.02948,3e-05,2.20349]
[1777477100436,66.92,76019.61,0.01,-0.0292,3e-05,2.18641]
[1777477101820,66.92,76019.61,0.01,-0.0292,3e-05,2.18641]
[1777477102632,66.92,76019.61,0.01,-0.0292,3e-05,2.18641]
[1777477101909,66.89,76019.68,0.01,-0.02914,3e-05,2.18269]
[1777477102811,66.86,76019.68,0.01,-0.02909,3e-05,2.17918]
[1777477104144,66.86,76019.68,0.01,-0.02909,3e-05,2.17918]
[1777477104243,66.82,76017.97,0.01,-0.02908,3e-05,2.17846]
[1777477105167,66.82,76017.97,0.01,-0.02908,3e-05,2.17846]
[1777477105231,66.82,76019.19,0.01,-0.02903,3e-05,2.17586]
[1777477110911,66.81,76014.8,0.01,-0.02914,3e-05,2.18263]
[1777477110978,66.8,76007.88,0.01,-0.02935,3e-05,2.19515]
[1777477112362,66.8,76007.88,0.01,-0.02935,3e-05,2.19515]
[1777477112454,66.8,76006.49,0.01,-0.02932,3e-05,2.19195]
[1777477113201,66.8,76006.49,0.01,-0.02932,3e-05,2.19195]
[1777477113302,66.79,76015.02,0.01,-0.02905,3e-05,2.17575]
[1777477115533,66.79,76015.02,0.01,-0.02905,3e-05,2.17575]
[1777477115630,66.79,76017.39,0.01,-0.02897,3e-05,2.17068]
[1777477118922,66.78,76006.44,0.01,-0.02928,3e-05,2.18995]
[1777477123957,66.76,76000.87,0.01,-0.02942,3e-05,2.19845]
[1777477129019,66.75,75995.38,0.01,-0.02956,3e-05,2.20677]
[1777477129059,66.75,75980.94,0.01,-0.03001,3e-05,2.23392]
[1777477129846,66.75,75980.94,0.01,-0.03001,3e-05,2.23392]
[1777477130027,66.74,75980.94,0.01,-0.03,3e-05,2.23352]
[1777477135063,66.73,75977.95,0.01,-0.03007,3e-05,2.2378]
[1777477135146,66.72,75980.94,0.01,-0.02996,3e-05,2.23126]
[1777477138063,66.71,75991.42,0.01,-0.02962,3e-05,2.21024]
[1777477140308,66.71,75987.88,0.01,-0.02972,3e-05,2.21647]
[1777477140406,66.7,75986.77,0.01,-0.02974,3e-05,2.21773]
[1777477145566,66.69,75984.44,0.01,-0.02979,3e-05,2.22087]
[1777477145653,66.68,75971.56,0.01,-0.03018,3e-05,2.24433]
[1777477149141,66.67,75962.62,0.01,-0.03044,3e-05,2.25993]
[1777477151364,66.67,75959.44,0.01,-0.03053,3e-05,2.26551]
[1777477151409,66.66,75961.13,0.01,-0.03046,3e-05,2.2613]
[1777477157402,66.64,75962.34,0.01,-0.03039,3e-05,2.25703]
[1777477157491,66.64,75971.9,0.01,-0.03008,3e-05,2.23839]
[1777477162139,66.62,75968.29,0.01,-0.03017,3e-05,2.2434]
[1777477162240,66.62,75964.02,0.01,-0.03029,3e-05,2.25105]
[1777477165974,66.61,75961.68,0.01,-0.03034,3e-05,2.25406]
[1777477166272,66.6,75963.81,0.01,-0.03027,3e-05,2.24952]
[1777477167279,66.6,75973.82,0.01,-0.02995,3e-05,2.23006]
[1777477171307,66.58,75978.73,0.01,-0.0297,3e-05,2.21398]
[1777477172415,66.58,75978.73,0.01,-0.0297,3e-05,2.21398]
[1777477172511,66.58,75984.51,0.01,-0.02951,3e-05,2.20229]
[1777477177353,66.56,75994.15,0.01,-0.02919,3e-05,2.18237]
[1777477180384,66.55,76009.8,0.01,-0.0287,3e-05,2.15268]
[1777477185405,66.54,76013.34,0.01,-0.02857,3e-05,2.14439]
[1777477190440,66.53,76013.8,0.01,-0.02853,3e-05,2.14208]
[1777477195478,66.51,76006.37,0.01,-0.02873,3e-05,2.15432]
[1777477200515,66.5,76014.15,0.01,-0.02848,3e-05,2.13879]
[1777477205575,66.49,76014.49,0.01,-0.02845,3e-05,2.13678]
[1777477210583,66.48,76022.21,0.01,-0.02819,3e-05,2.12132]
[1777477215619,66.47,76024.0,0.01,-0.02812,3e-05,2.11686]
[1777477217661,66.46,76016.4,0.01,-0.02834,3e-05,2.13031]
[1777477219619,66.46,76016.4,0.01,-0.02834,3e-05,2.13008]
[1777477219677,66.46,76009.62,0.01,-0.02854,3e-05,2.14229]
[1777477224696,66.45,76004.37,0.01,-0.02867,3e-05,2.15062]
[1777477225651,66.45,76004.37,0.01,-0.02867,3e-05,2.15062]
[1777477225713,66.45,75994.1,0.01,-0.02898,3e-05,2.16937]
[1777477230739,66.43,75992.99,0.01,-0.02899,3e-05,2.16989]
[1777477235775,66.42,75994.34,0.01,-0.02886,3e-05,2.16087]
[1777477238801,66.41,76006.32,0.01,-0.02848,3e-05,2.13788]
[1777477239804,66.41,76013.41,0.01,-0.02827,3e-05,2.12461]
[1777477243830,66.4,76021.28,0.01,-0.02802,3e-05,2.10934]
[1777477246117,66.4,76025.36,0.01,-0.0279,3e-05,2.10171]
[1777477246217,66.4,76026.99,0.01,-0.02784,3e-05,2.09836]
[1777477251887,66.39,76024.28,0.01,-0.02791,3e-05,2.1023]
[1777477256924,66.38,76023.47,0.01,-0.02791,3e-05,2.10275]
[1777477258046,66.38,76023.47,0.01,-0.02791,3e-05,2.10275]
[1777477258147,66.38,76024.49,0.01,-0.02788,3e-05,2.10048]
[1777477259403,66.38,76024.49,0.01,-0.02788,3e-05,2.10048]
[1777477259499,66.37,76017.3,0.01,-0.02809,3e-05,2.11337]
[1777477261729,66.37,76004.52,0.01,-0.02846,3e-05,2.13631]
[1777477262518,66.37,76004.52,0.01,-0.02846,3e-05,2.13631]
[1777477262553,66.37,75990.2,0.01,-0.02889,3e-05,2.16252]
[1777477268004,66.35,75993.76,0.01,-0.02875,3e-05,2.15405]
[1777477273035,66.34,75986.62,0.01,-0.02895,3e-05,2.1661]
[1777477274044,66.34,75979.22,0.01,-0.02917,3e-05,2.17957]
[1777477275598,66.33,75967.98,0.01,-0.0295,3e-05,2.19995]
[1777477281092,66.31,75977.34,0.01,-0.02918,3e-05,2.18022]
[1777477286128,66.3,75974.44,0.01,-0.02924,3e-05,2.18397]
[1777477289150,66.29,75982.84,0.01,-0.02897,3e-05,2.16732]
[1777477294184,66.28,75978.9,0.01,-0.029,3e-05,2.16814]
[1777477299218,66.27,75981.71,0.01,-0.02889,3e-05,2.16137]
[1777477301233,66.26,75990.01,0.01,-0.02863,3e-05,2.14541]
[1777477306269,66.25,75998.58,0.01,-0.02835,3e-05,2.12839]
[1777477311303,66.24,76001.41,0.01,-0.02825,3e-05,2.12206]
[1777477316338,66.23,76004.64,0.01,-0.02814,3e-05,2.11511]
[1777477318352,66.23,75995.11,0.01,-0.02842,3e-05,2.13219]
[1777477323390,66.22,75992.89,0.01,-0.02846,3e-05,2.13512]
[1777477324397,66.22,75985.09,0.01,-0.02869,3e-05,2.14931]
[1777477327419,66.21,75976.98,0.01,-0.02893,3e-05,2.16356]
[1777477330439,66.2,75984.35,0.01,-0.02869,3e-05,2.14901]
[1777477335477,66.19,75987.8,0.01,-0.02856,3e-05,2.14132]
[1777477337488,66.19,75998.12,0.01,-0.02825,3e-05,2.12182]
[1777477342543,66.18,75995.92,0.01,-0.0283,3e-05,2.12478]
[1777477344537,66.17,75987.0,0.01,-0.02856,3e-05,2.14076]
[1777477349572,66.16,75983.8,0.01,-0.02863,3e-05,2.14532]
[1777477351605,66.16,75988.56,0.01,-0.02842,3e-05,2.13097]
[1777477353620,66.15,75997.45,0.01,-0.02814,3e-05,2.11413]
[1777477358637,66.14,75994.21,0.01,-0.02822,3e-05,2.11895]
[1777477363060,66.13,75991.08,0.01,-0.0283,3e-05,2.12376]
[1777477363671,66.13,75986.0,0.01,-0.02845,3e-05,2.13288]
[1777477364341,66.13,75986.0,0.01,-0.02845,3e-05,2.13288]
[1777477364678,66.13,75983.89,0.01,-0.02851,3e-05,2.13651]
[1777477369713,66.12,75984.91,0.01,-0.02846,3e-05,2.13331]
[1777477374767,66.11,75989.93,0.01,-0.02828,3e-05,2.12279]
[1777477378776,66.1,75997.66,0.01,-0.02804,3e-05,2.10768]
[1777477383830,66.09,75989.07,0.01,-0.02828,3e-05,2.12234]
[1777477385846,66.08,75978.28,0.01,-0.02859,3e-05,2.14177]
[1777477390906,66.07,75986.12,0.01,-0.02834,3e-05,2.12588]
[1777477392928,66.07,75994.44,0.01,-0.02808,3e-05,2.11009]
[1777477397955,66.06,75998.72,0.01,-0.02793,3e-05,2.10117]
[1777477402999,66.05,75994.46,0.01,-0.02804,3e-05,2.1079]
[1777477408029,66.04,75993.47,0.01,-0.02806,3e-05,2.10855]
[1777477412071,66.03,75998.52,0.01,-0.02783,3e-05,2.09346]
[1777477415088,66.03,76006.24,0.01,-0.02759,3e-05,2.07882]
[1777477418425,66.02,76005.29,0.01,-0.02761,3e-05,2.08019]
[1777477418526,66.02,76004.49,0.01,-0.02763,3e-05,2.08129]
[1777477420253,66.02,76004.49,0.01,-0.02763,3e-05,2.08111]
[1777477420355,66.02,76005.98,0.01,-0.02758,3e-05,2.07823]
[1777477426157,66.01,76010.82,0.01,-0.02743,3e-05,2.06863]
[1777477426231,66.01,76010.96,0.01,-0.02742,3e-05,2.06823]
[1777477430408,66.0,76016.33,0.01,-0.02726,3e-05,2.05811]
[1777477430451,66.0,76015.63,0.01,-0.02728,3e-05,2.05924]
[1777477431239,66.0,76015.63,0.01,-0.02728,3e-05,2.05924]
[1777477431240,66.0,76015.32,0.01,-0.02728,3e-05,2.05967]
[1777477435235,66.0,76024.65,0.01,-0.02701,3e-05,2.04242]
[1777477437249,66.0,76013.98,0.01,-0.02731,3e-05,2.06139]
[1777477438256,65.99,76006.59,0.01,-0.02753,3e-05,2.07462]
[1777477443184,65.99,76008.06,0.01,-0.02747,3e-05,2.07134]
[1777477443291,65.99,76011.73,0.01,-0.02736,3e-05,2.06457]
[1777477444204,65.99,76011.73,0.01,-0.02736,3e-05,2.06457]
[1777477444303,65.99,76016.0,0.01,-0.02724,3e-05,2.05674]
[1777477449334,65.98,76016.18,0.01,-0.02722,3e-05,2.05584]
[1777477454368,65.98,76017.39,0.01,-0.02718,3e-05,2.05313]
[1777477457389,65.97,76009.07,0.01,-0.02742,3e-05,2.06785]
[1777477459403,65.97,76001.24,0.01,-0.02764,3e-05,2.0818]
[1777477464440,65.97,75993.02,0.01,-0.02787,3e-05,2.09608]
[1777477466686,65.96,75968.9,0.01,-0.02859,3e-05,2.14019]
[1777477469396,65.96,75965.95,0.01,-0.02867,3e-05,2.14522]
[1777477469473,65.96,75962.98,0.01,-0.02876,3e-05,2.15051]
[1777477474508,65.95,75966.42,0.01,-0.02857,3e-05,2.1379]
[1777477479543,65.94,75958.12,0.01,-0.02881,3e-05,2.15221]
[1777477482578,65.93,75949.26,0.01,-0.02907,3e-05,2.16803]
[1777477487599,65.92,75940.75,0.01,-0.02931,3e-05,2.18267]
[1777477492635,65.91,75942.07,0.01,-0.02924,3e-05,2.1787]
[1777477497668,65.89,75944.27,0.01,-0.02915,3e-05,2.17317]
[1777477502706,65.88,75954.75,0.01,-0.02881,3e-05,2.15223]
[1777477504718,65.88,75945.66,0.01,-0.02908,3e-05,2.16879]
[1777477509753,65.87,75941.69,0.01,-0.02918,3e-05,2.17502]
[1777477514788,65.86,75941.12,0.01,-0.02918,3e-05,2.17478]
[1777477519824,65.85,75939.01,0.01,-0.02922,3e-05,2.17748]
[1777477524861,65.84,75941.72,0.01,-0.02912,3e-05,2.17111]
[1777477528577,65.83,75938.75,0.01,-0.0292,3e-05,2.17594]
[1777477528888,65.83,75938.36,0.01,-0.02921,3e-05,2.17641]
[1777477532414,65.82,75939.45,0.01,-0.0291,3e-05,2.16854]
[1777477532917,65.82,75939.69,0.01,-0.02908,3e-05,2.16783]
[1777477536792,65.81,75938.31,0.01,-0.02912,3e-05,2.16969]
[1777477536947,65.81,75939.73,0.01,-0.02907,3e-05,2.16677]
[1777477538960,65.81,75953.85,0.01,-0.02863,3e-05,2.13988]
[1777477541461,65.8,75954.41,0.01,-0.0286,3e-05,2.13845]
[1777477541988,65.8,75952.91,0.01,-0.02865,3e-05,2.14105]
[1777477542311,65.8,75952.91,0.01,-0.02865,3e-05,2.14105]
[1777477543089,65.8,75952.91,0.01,-0.02865,3e-05,2.14105]
[1777477543873,65.8,75955.37,0.01,-0.02857,3e-05,2.13627]
[1777477543995,65.8,75955.37,0.01,-0.02857,3e-05,2.13608]
[1777477544225,65.8,75955.37,0.01,-0.02857,3e-05,2.13608]
[1777477545002,65.8,75956.45,0.01,-0.02853,3e-05,2.13389]
[1777477546009,65.79,75964.86,0.01,-0.02827,3e-05,2.11811]
[1777477548025,65.79,75972.73,0.01,-0.02803,3e-05,2.10331]
[1777477553061,65.79,75975.57,0.01,-0.02794,3e-05,2.09754]
[1777477558100,65.78,75983.52,0.01,-0.02769,3e-05,2.08248]
[1777477563134,65.78,75982.36,0.01,-0.02772,3e-05,2.08424]
[1777477568169,65.78,75980.28,0.01,-0.02778,3e-05,2.0877]
[1777477573206,65.77,75977.83,0.01,-0.02785,3e-05,2.09185]
[1777477578239,65.77,75974.03,0.01,-0.02795,3e-05,2.09845]
[1777477583274,65.77,75973.21,0.01,-0.02797,3e-05,2.09953]
[1777477588309,65.76,75967.51,0.01,-0.02813,3e-05,2.10949]
[1777477593344,65.76,75969.17,0.01,-0.02801,3e-05,2.10099]
[1777477598386,65.75,75969.92,0.01,-0.02798,3e-05,2.09918]
[1777477603444,65.75,75953.65,0.01,-0.02847,3e-05,2.12891]
[1777477605442,65.75,75939.24,0.01,-0.0289,3e-05,2.15542]
[1777477606804,65.75,75939.24,0.01,-0.0289,3e-05,2.15542]
[1777477606904,65.75,75934.5,0.01,-0.02905,3e-05,2.16414]
[1777477608336,65.74,75935.32,0.01,-0.02902,3e-05,2.1624]
[1777477608456,65.74,75936.72,0.01,-0.02897,3e-05,2.15957]
[1777477613486,65.73,75945.18,0.01,-0.0287,3e-05,2.14281]
[1777477618522,65.73,75952.55,0.01,-0.02846,3e-05,2.12821]
[1777477622483,65.72,75956.48,0.01,-0.02833,3e-05,2.12045]
[1777477622560,65.72,75942.03,0.01,-0.02877,3e-05,2.14721]
[1777477627591,65.71,75935.5,0.01,-0.02895,3e-05,2.15849]
[1777477631619,65.71,75921.52,0.01,-0.02937,3e-05,2.18398]
[1777477636654,65.69,75922.16,0.01,-0.02933,3e-05,2.18143]
[1777477641701,65.68,75919.9,0.01,-0.02938,3e-05,2.18448]
[1777477646723,65.67,75917.94,0.01,-0.02942,3e-05,2.18686]
[1777477651771,65.66,75922.91,0.01,-0.02918,3e-05,2.17112]
[1777477656794,65.63,75920.39,0.01,-0.0292,3e-05,2.17244]
[1777477658809,65.59,75928.27,0.01,-0.02889,3e-05,2.15301]
[1777477660298,65.59,75928.27,0.01,-0.02889,3e-05,2.15301]
[1777477660857,65.58,75933.93,0.01,-0.02868,3e-05,2.14038]
[1777477660871,65.56,75935.83,0.01,-0.02859,3e-05,2.13503]
[1777477664850,65.51,75944.48,0.01,-0.02823,3e-05,2.11272]
[1777477666864,65.49,75953.82,0.01,-0.02791,3e-05,2.09322]
[1777477668878,65.48,75961.11,0.01,-0.02768,3e-05,2.07888]
[1777477670893,65.48,75969.17,0.01,-0.02744,3e-05,2.06403]
[1777477675939,65.48,75963.54,0.01,-0.0276,3e-05,2.07416]
[1777477678947,65.48,75953.48,0.01,-0.0279,3e-05,2.09248]
[1777477683983,65.47,75955.07,0.01,-0.02785,3e-05,2.08915]
[1777477689018,65.46,75960.35,0.01,-0.02766,3e-05,2.07757]
[1777477692038,65.44,75968.24,0.01,-0.02739,3e-05,2.06107]
[1777477697074,65.43,75957.49,0.01,-0.0277,3e-05,2.0797]
[1777477702109,65.42,75955.81,0.01,-0.02774,3e-05,2.0823]
[1777477707144,65.42,75959.14,0.01,-0.02763,3e-05,2.0757]
[1777477711174,65.42,75964.9,0.01,-0.02739,3e-05,2.05987]
[1777477716208,65.41,75961.35,0.01,-0.02749,3e-05,2.06592]
[1777477721243,65.41,75951.29,0.01,-0.02778,3e-05,2.08391]
[1777477725294,65.4,75960.36,0.01,-0.02751,3e-05,2.06678]
[1777477728293,65.4,75951.06,0.01,-0.02778,3e-05,2.08355]
[1777477733327,65.4,75954.74,0.01,-0.02766,3e-05,2.07623]
[1777477736348,65.39,75944.11,0.01,-0.02797,3e-05,2.09548]
[1777477740963,65.39,75942.14,0.01,-0.02802,3e-05,2.09857]
[1777477741405,65.39,75939.88,0.01,-0.02809,3e-05,2.10262]
[1777477744403,65.38,75929.84,0.01,-0.02838,3e-05,2.12079]
[1777477747431,65.38,75922.48,0.01,-0.0286,3e-05,2.13399]
[1777477748433,65.38,75911.13,0.01,-0.02895,3e-05,2.15513]
[1777477748927,65.38,75911.13,0.01,-0.02895,3e-05,2.15513]
[1777477748954,65.37,75905.19,0.01,-0.02913,3e-05,2.16613]
[1777477750097,65.37,75905.19,0.01,-0.02913,3e-05,2.16613]
[1777477750181,65.37,75897.42,0.01,-0.02937,3e-05,2.18062]
[1777477750837,65.37,75897.42,0.01,-0.02937,3e-05,2.18062]
[1777477750885,65.37,75893.81,0.01,-0.02947,3e-05,2.18722]
[1777477752460,65.37,75885.88,0.01,-0.02972,3e-05,2.20209]
[1777477757495,65.35,75889.36,0.01,-0.02958,3e-05,2.19382]
[1777477761555,65.35,75897.75,0.01,-0.0293,3e-05,2.1769]
[1777477762534,65.34,75906.65,0.01,-0.02902,3e-05,2.15944]
[1777477763542,65.34,75915.39,0.01,-0.02874,3e-05,2.14249]
[1777477765410,65.34,75915.39,0.01,-0.02874,3e-05,2.14249]
[1777477765584,65.33,75929.28,0.01,-0.02831,3e-05,2.1161]
[1777477766567,65.33,75938.19,0.01,-0.02804,3e-05,2.0994]
[1777477768576,65.33,75950.17,0.01,-0.02767,3e-05,2.07706]
[1777477769585,65.33,75965.04,0.01,-0.02723,3e-05,2.04978]
[1777477771598,65.33,75971.54,0.01,-0.02698,3e-05,2.033]
[1777477773613,65.33,75963.24,0.01,-0.02722,3e-05,2.04798]
[1777477774629,65.33,75955.04,0.01,-0.02746,3e-05,2.06287]
[1777477779654,65.32,75955.1,0.01,-0.02745,3e-05,2.06238]
[1777477782675,65.32,75969.81,0.01,-0.02702,3e-05,2.03543]
[1777477785273,65.32,75973.62,0.01,-0.02691,3e-05,2.02852]
[1777477785374,65.32,75971.01,0.01,-0.02698,3e-05,2.03322]
[1777477787314,65.32,75970.93,0.01,-0.02698,3e-05,2.03334]
[1777477787415,65.32,75970.57,0.01,-0.02699,3e-05,2.03394]
[1777477792745,65.32,75971.11,0.01,-0.02698,3e-05,2.03284]
[1777477797147,65.32,75974.25,0.01,-0.02688,3e-05,2.02712]
[1777477797248,65.32,75977.26,0.01,-0.0268,3e-05,2.02168]
[1777477802859,65.32,75981.04,0.01,-0.02669,3e-05,2.01488]
[1777477806179,65.32,75974.54,0.01,-0.02688,3e-05,2.0266]
[1777477806277,65.32,75968.85,0.01,-0.02704,3e-05,2.03688]
[1777477811223,65.32,75967.92,0.01,-0.02707,3e-05,2.03844]
[1777477811284,65.32,75958.92,0.01,-0.02733,3e-05,2.05479]
[1777477816685,65.32,75956.36,0.01,-0.0274,3e-05,2.05912]
[1777477816915,65.32,75955.04,0.01,-0.02744,3e-05,2.06146]
[1777477819572,65.31,75955.34,0.01,-0.02743,3e-05,2.06074]
[1777477820040,65.31,75960.39,0.01,-0.02728,3e-05,2.05144]
[1777477820956,65.31,75969.79,0.01,-0.027,3e-05,2.03435]
[1777477823976,65.31,75979.29,0.01,-0.02672,3e-05,2.01707]
[1777477826993,65.31,75986.63,0.01,-0.02651,3e-05,2.00389]
[1777477832028,65.31,75987.93,0.01,-0.02641,3e-05,1.99679]
[1777477837064,65.31,75979.38,0.01,-0.02666,3e-05,2.01221]
[1777477842098,65.31,75981.74,0.01,-0.02659,3e-05,2.00793]
[1777477844112,65.31,75989.61,0.01,-0.02637,3e-05,1.99384]
[1777477849147,65.31,75991.45,0.01,-0.02632,3e-05,1.99065]
[1777477854182,65.32,75989.77,0.01,-0.02637,3e-05,1.99374]
[1777477859216,65.32,75985.65,0.01,-0.02648,3e-05,2.00112]
[1777477862240,65.32,75975.81,0.01,-0.02677,3e-05,2.0188]
[1777477867273,65.31,75970.64,0.01,-0.02692,3e-05,2.0279]
[1777477871923,65.31,75964.56,0.01,-0.02709,3e-05,2.03862]
[1777477872352,65.31,75961.05,0.01,-0.02719,3e-05,2.045]
[1777477873060,65.31,75961.05,0.01,-0.02719,3e-05,2.045]
[1777477873353,65.31,75921.17,0.01,-0.02839,3e-05,2.11845]
[1777477874338,65.31,75880.7,0.01,-0.02964,3e-05,2.19503]
[1777477875452,65.31,75861.69,0.01,-0.03025,3e-05,2.23168]
[1777477875700,65.31,75861.69,0.01,-0.03025,3e-05,2.23168]
[1777477876357,65.31,75825.21,0.01,-0.03144,3e-05,2.30305]
[1777477876762,65.31,75825.21,0.01,-0.03144,3e-05,2.30305]
[1777477877504,65.31,75825.21,0.01,-0.03144,3e-05,2.30305]
[1777477877370,65.26,75814.03,0.01,-0.03172,3e-05,2.31968]
[1777477878357,65.26,75814.03,0.01,-0.03172,3e-05,2.31968]
[1777477878486,65.26,75815.3,0.01,-0.03168,3e-05,2.31714]
[1777477878848,65.26,75815.3,0.01,-0.03168,3e-05,2.31714]
[1777477879553,65.26,75815.3,0.01,-0.03168,3e-05,2.31714]
[1777477879414,65.26,75811.63,0.01,-0.0318,3e-05,2.32447]
[1777477880166,65.26,75811.63,0.01,-0.0318,3e-05,2.32447]
[1777477880569,65.26,75811.63,0.01,-0.0318,3e-05,2.32447]
[1777477881443,65.25,75827.08,0.01,-0.03127,3e-05,2.29262]
[1777477882535,65.24,75843.3,0.01,-0.03072,3e-05,2.25961]
[1777477883435,65.24,75869.2,0.01,-0.02988,3e-05,2.20927]
[1777477885694,65.24,75869.19,0.01,-0.02987,3e-05,2.20843]
[1777477886450,65.23,75870.8,0.01,-0.0298,3e-05,2.20462]
[1777477891485,65.22,75874.65,0.01,-0.02959,3e-05,2.19042]
[1777477892493,65.21,75863.32,0.01,-0.02995,3e-05,2.2119]
[1777477893499,65.21,75856.0,0.01,-0.03018,3e-05,2.22572]
[1777477895550,65.21,75851.5,0.01,-0.03031,3e-05,2.2341]
[1777477895618,65.18,75849.99,0.01,-0.0303,3e-05,2.23323]
[1777477897529,65.14,75842.37,0.01,-0.03048,3e-05,2.24408]
[1777477897676,65.14,75842.37,0.01,-0.03048,3e-05,2.24408]
[1777477898534,65.14,75842.94,0.01,-0.03046,3e-05,2.24257]
[1777477900760,65.1,75846.93,0.01,-0.03026,3e-05,2.23066]
[1777477901555,65.07,75851.95,0.01,-0.03004,3e-05,2.21731]
[1777477904576,65.04,75842.7,0.01,-0.03027,3e-05,2.23126]
[1777477906115,65.04,75845.61,0.01,-0.03017,3e-05,2.22523]
[1777477906590,65.01,75850.19,0.01,-0.02997,3e-05,2.2129]
[1777477906744,65.01,75850.19,0.01,-0.02997,3e-05,2.2129]
[1777477907598,65.0,75858.18,0.01,-0.02971,3e-05,2.19713]
[1777477910445,65.0,75854.6,0.01,-0.02981,3e-05,2.20344]
[1777477910618,65.0,75851.75,0.01,-0.0299,3e-05,2.20865]
[1777477915653,64.98,75857.26,0.01,-0.0297,3e-05,2.19644]
[1777477915686,64.98,75857.26,0.01,-0.0297,3e-05,2.19644]
[1777477916660,64.98,75859.87,0.01,-0.02961,3e-05,2.19112]
[1777477920107,64.97,75842.4,0.01,-0.03015,3e-05,2.22408]
[1777477923588,64.96,75828.12,0.01,-0.0306,3e-05,2.25065]
[1777477925729,64.96,75814.74,0.01,-0.03102,3e-05,2.27626]
[1777477926736,64.92,75807.68,0.01,-0.03119,3e-05,2.2861]
[1777477930764,64.91,75818.39,0.01,-0.03081,3e-05,2.26317]
[1777477934800,64.89,75809.06,0.01,-0.03109,3e-05,2.28005]
[1777477939827,64.88,75808.15,0.01,-0.03109,3e-05,2.27975]
[1777477942849,64.87,75799.6,0.01,-0.03135,3e-05,2.29545]
[1777477945870,64.85,75811.86,0.01,-0.03091,3e-05,2.26932]
[1777477947948,64.85,75814.89,0.01,-0.03081,3e-05,2.26333]
[1777477947988,64.85,75815.22,0.01,-0.03079,3e-05,2.26227]
[1777477950340,64.84,75815.22,0.01,-0.03079,3e-05,2.26188]
[1777477950443,64.84,75813.03,0.01,-0.03085,3e-05,2.26539]
[1777477953662,64.83,75802.26,0.01,-0.03112,3e-05,2.28075]
[1777477955412,64.83,75802.26,0.01,-0.03112,3e-05,2.28075]
[1777477955468,64.83,75793.49,0.01,-0.03142,3e-05,2.2983]
[1777477959970,64.83,75805.97,0.01,-0.031,3e-05,2.27346]
[1777477961985,64.83,75813.09,0.01,-0.03077,3e-05,2.25948]
[1777477967270,64.83,75810.49,0.01,-0.03086,3e-05,2.26483]
[1777477971050,64.83,75829.84,0.01,-0.03022,3e-05,2.22661]
[1777477972414,64.83,75842.43,0.01,-0.0298,3e-05,2.20142]
[1777477975674,64.82,75844.0,0.01,-0.02975,3e-05,2.19806]
[1777477975681,64.82,75840.27,0.01,-0.02986,3e-05,2.20465]
[1777477981118,64.81,75847.68,0.01,-0.02959,3e-05,2.18877]
[1777477986155,64.79,75861.64,0.01,-0.02913,3e-05,2.16057]
[1777477989177,64.79,75872.33,0.01,-0.02878,3e-05,2.13953]
[1777477991308,64.79,75856.79,0.01,-0.02927,3e-05,2.16882]
[1777477992537,64.78,75825.37,0.01,-0.03027,3e-05,2.22925]
[1777477994357,64.78,75808.81,0.01,-0.0308,3e-05,2.26148]
[1777477996490,64.78,75796.22,0.01,-0.03123,3e-05,2.28674]
[1777478001261,64.78,75795.69,0.01,-0.03125,3e-05,2.28793]
[1777478001330,64.78,75795.61,0.01,-0.03125,3e-05,2.28812]
[1777478007264,64.78,75794.72,0.01,-0.03127,3e-05,2.28959]
[1777478009333,64.78,75802.96,0.01,-0.031,3e-05,2.27328]
[1777478014371,64.78,75789.81,0.01,-0.03138,3e-05,2.29439]
[1777478016382,64.78,75780.27,0.01,-0.0317,3e-05,2.31349]
[1777478021417,64.78,75780.65,0.01,-0.03168,3e-05,2.31249]
[1777478025449,64.78,75771.88,0.01,-0.03198,3e-05,2.33005]
[1777478026460,64.78,75762.39,0.01,-0.0323,3e-05,2.34924]
[1777478027469,64.78,75754.12,0.01,-0.03258,3e-05,2.36592]
[1777478030486,64.75,75741.53,0.01,-0.03297,3e-05,2.38882]
[1777478031498,64.75,75734.16,0.01,-0.03323,4e-05,2.40402]
[1777478035502,64.75,75734.44,0.01,-0.03321,4e-05,2.40268]
[1777478035602,64.75,75727.29,0.01,-0.03346,4e-05,2.41729]
[1777478038240,64.74,75729.17,0.01,-0.03338,4e-05,2.41297]
[1777478038679,64.74,75729.17,0.01,-0.03338,4e-05,2.41297]
[1777478038780,64.74,75717.99,0.01,-0.03378,4e-05,2.43601]
[1777478043586,64.7,75709.63,0.01,-0.03398,4e-05,2.44797]
[1777478045601,64.65,75702.93,0.01,-0.03413,4e-05,2.45658]
[1777478046278,64.65,75702.93,0.01,-0.03413,4e-05,2.45658]
[1777478046333,64.65,75702.93,0.01,-0.03413,4e-05,2.45658]
[1777478046606,64.63,75698.28,0.01,-0.03425,4e-05,2.46356]
[1777478047663,64.63,75698.28,0.01,-0.03425,4e-05,2.46356]
[1777478047741,64.62,75702.04,0.01,-0.0341,4e-05,2.4549]
[1777478050645,64.57,75708.74,0.01,-0.03376,4e-05,2.4348]
[1777478051167,64.57,75708.74,0.01,-0.03376,4e-05,2.4348]
[1777478051654,64.57,75710.81,0.01,-0.03368,4e-05,2.43022]
[1777478056689,64.56,75711.02,0.01,-0.03366,4e-05,2.42856]
[1777478059707,64.56,75718.81,0.01,-0.03337,4e-05,2.41163]
[1777478061726,64.52,75729.89,0.01,-0.03291,4e-05,2.38462]
[1777478062239,64.52,75729.89,0.01,-0.03291,4e-05,2.38462]
[1777478062786,64.52,75729.89,0.01,-0.03291,4e-05,2.38462]
[1777478062731,64.51,75738.57,0.01,-0.03258,3e-05,2.36517]
[1777478063737,64.5,75743.61,0.01,-0.03238,3e-05,2.35362]
[1777478064804,64.5,75735.36,0.01,-0.03267,3e-05,2.37043]
[1777478065099,64.5,75735.36,0.01,-0.03267,3e-05,2.37043]
[1777478065720,64.5,75735.36,0.01,-0.03267,3e-05,2.37043]
[1777478065818,64.49,75728.75,0.01,-0.03288,4e-05,2.38298]
[1777478066456,64.49,75728.75,0.01,-0.03288,4e-05,2.38298]
[1777478066760,64.49,75728.75,0.01,-0.03288,4e-05,2.38286]
[1777478071793,64.43,75730.82,0.01,-0.03262,3e-05,2.36625]
[1777478076827,64.42,75726.37,0.01,-0.03275,3e-05,2.37372]
[1777478080856,64.42,75733.13,0.01,-0.0325,3e-05,2.35941]
[1777478085890,64.41,75730.98,0.01,-0.03257,3e-05,2.36344]
[1777478090926,64.41,75723.97,0.01,-0.03281,4e-05,2.37743]
[1777478095271,64.41,75731.29,0.01,-0.03255,3e-05,2.36199]
[1777478096967,64.41,75739.04,0.01,-0.03228,3e-05,2.34595]
[1777478099988,64.41,75748.8,0.01,-0.03194,3e-05,2.32599]
[1777478105036,64.41,75749.2,0.01,-0.03193,3e-05,2.32515]
[1777478110073,64.4,75743.0,0.01,-0.03214,3e-05,2.33771]
[1777478113093,64.4,75733.76,0.01,-0.03246,3e-05,2.35652]
[1777478116114,64.4,75719.47,0.01,-0.03295,4e-05,2.38578]
[1777478121148,64.4,75718.33,0.01,-0.03299,4e-05,2.38766]
[1777478126184,64.39,75712.98,0.01,-0.03317,4e-05,2.39824]
[1777478131220,64.38,75718.35,0.01,-0.03288,4e-05,2.3802]
[1777478132226,64.38,75725.17,0.01,-0.03264,3e-05,2.36604]
[1777478133252,64.38,75725.17,0.01,-0.03264,3e-05,2.36604]
[1777478133327,64.38,75729.7,0.01,-0.03248,3e-05,2.35667]
[1777478138284,64.38,75741.77,0.01,-0.03206,3e-05,2.33182]
[1777478139286,64.38,75750.46,0.01,-0.03176,3e-05,2.31417]
[1777478140293,64.38,75758.13,0.01,-0.0315,3e-05,2.2987]
[1777478145328,64.38,75767.53,0.01,-0.03119,3e-05,2.28009]
[1777478149195,64.38,75768.52,0.01,-0.03116,3e-05,2.27835]
[1777478149356,64.38,75767.77,0.01,-0.03119,3e-05,2.27994]
[1777478154391,64.39,75772.06,0.01,-0.03105,3e-05,2.27179]
[1777478156405,64.39,75780.3,0.01,-0.03078,3e-05,2.25556]
[1777478157136,64.39,75780.3,0.01,-0.03078,3e-05,2.25556]
[1777478157412,64.39,75782.51,0.01,-0.03071,3e-05,2.25129]
[1777478162451,64.4,75789.08,0.01,-0.0305,3e-05,2.2389]
[1777478164465,64.4,75782.02,0.01,-0.03074,3e-05,2.25315]
[1777478169503,64.4,75774.89,0.01,-0.03098,3e-05,2.26788]
[1777478174545,64.41,75778.09,0.01,-0.03088,3e-05,2.26189]
[1777478176992,64.41,75778.69,0.01,-0.03087,3e-05,2.26091]
[1777478177565,64.41,75778.54,0.01,-0.03087,3e-05,2.26127]
[1777478178892,64.41,75778.54,0.01,-0.03087,3e-05,2.26127]
[1777478178924,64.41,75771.57,0.01,-0.03111,3e-05,2.27523]
[1777478180473,64.41,75771.99,0.01,-0.03109,3e-05,2.27442]
[1777478180586,64.41,75773.41,0.01,-0.03105,3e-05,2.27163]
[1777478185548,64.41,75773.52,0.01,-0.03105,3e-05,2.27156]
[1777478185649,64.41,75773.75,0.01,-0.03104,3e-05,2.27114]
[1777478190663,64.41,75776.51,0.01,-0.03095,3e-05,2.26581]
[1777478193970,64.41,75777.48,0.01,-0.03085,3e-05,2.25875]
[1777478193972,64.41,75777.8,0.01,-0.03084,3e-05,2.25817]
[1777478199686,64.42,75782.47,0.01,-0.03069,3e-05,2.2492]
[1777478199787,64.42,75774.02,0.01,-0.03097,3e-05,2.26608]
[1777478200040,64.42,75774.02,0.01,-0.03097,3e-05,2.26608]
[1777478200428,64.42,75774.02,0.01,-0.03097,3e-05,2.26608]
[1777478201147,64.42,75773.38,0.01,-0.031,3e-05,2.26741]
[1777478201531,64.42,75773.38,0.01,-0.031,3e-05,2.26741]
[1777478208785,64.42,75759.97,0.01,-0.03145,3e-05,2.29452]
[1777478210813,64.42,75752.54,0.01,-0.0317,3e-05,2.30951]
[1777478215835,64.42,75746.35,0.01,-0.03191,3e-05,2.32192]
[1777478218857,64.42,75753.2,0.01,-0.03168,3e-05,2.30793]
[1777478220871,64.42,75760.91,0.01,-0.03142,3e-05,2.29236]
[1777478225912,64.42,75757.51,0.01,-0.03153,3e-05,2.29924]
[1777478226314,64.42,75757.51,0.01,-0.03153,3e-05,2.29924]
[1777478226924,64.42,75758.97,0.01,-0.03148,3e-05,2.2963]
[1777478227620,64.42,75758.97,0.01,-0.03148,3e-05,2.2963]
[1777478227925,64.42,75760.83,0.01,-0.03142,3e-05,2.29257]
[1777478232961,64.42,75761.63,0.01,-0.03139,3e-05,2.29107]
[1777478237995,64.42,75759.48,0.01,-0.03147,3e-05,2.29551]
[1777478243031,64.42,75759.32,0.01,-0.03148,3e-05,2.29596]
[1777478245045,64.42,75766.82,0.01,-0.03122,3e-05,2.28096]
[1777478246052,64.42,75776.17,0.01,-0.03091,3e-05,2.26233]
[1777478248066,64.42,75784.19,0.01,-0.03065,3e-05,2.24658]
[1777478250233,64.42,75786.18,0.01,-0.03058,3e-05,2.24276]
[1777478250313,64.42,75788.77,0.01,-0.0305,3e-05,2.23775]
[1777478253283,64.43,75791.32,0.01,-0.03035,3e-05,2.22779]
[1777478253347,64.43,75813.93,0.01,-0.02962,3e-05,2.18369]
[1777478254642,64.43,75813.93,0.01,-0.02962,3e-05,2.18369]
[1777478254735,64.43,75813.35,0.01,-0.02964,3e-05,2.18521]
[1777478255535,64.43,75813.35,0.01,-0.02964,3e-05,2.18521]
[1777478255566,64.43,75814.09,0.01,-0.02962,3e-05,2.18377]
[1777478256339,64.43,75814.09,0.01,-0.02962,3e-05,2.18377]
[1777478256401,64.43,75812.39,0.01,-0.02968,3e-05,2.18729]
[1777478262164,64.44,75808.58,0.01,-0.02982,3e-05,2.19595]
[1777478263947,64.44,75808.58,0.01,-0.02982,3e-05,2.19595]
[1777478264047,64.45,75810.19,0.01,-0.02978,3e-05,2.19321]
[1777478265233,64.45,75810.2,0.01,-0.02978,3e-05,2.19319]
[1777478265289,64.45,75809.92,0.01,-0.02979,3e-05,2.19393]
[1777478266687,64.45,75809.92,0.01,-0.02979,3e-05,2.19393]
[1777478266769,64.45,75808.31,0.01,-0.02985,3e-05,2.19747]
[1777478272637,64.46,75808.44,0.01,-0.02986,3e-05,2.19798]
[1777478272667,64.46,75804.77,0.01,-0.02998,3e-05,2.20534]
[1777478274238,64.46,75804.77,0.01,-0.02998,3e-05,2.20553]
[1777478274321,64.46,75801.97,0.01,-0.03008,3e-05,2.21118]
[1777478276392,64.46,75801.97,0.01,-0.03008,3e-05,2.21134]
[1777478276437,64.47,75806.82,0.01,-0.02992,3e-05,2.20202]
[1777478282305,64.47,75807.17,0.01,-0.02993,3e-05,2.2024]
[1777478284327,64.48,75820.26,0.01,-0.02952,3e-05,2.17751]
[1777478285335,64.48,75831.52,0.01,-0.02916,3e-05,2.15578]
[1777478290369,64.49,75828.47,0.01,-0.02927,3e-05,2.16288]
[1777478295407,64.5,75837.06,0.01,-0.02902,3e-05,2.14757]
[1777478299435,64.51,75845.63,0.01,-0.02877,3e-05,2.1323]
[1777478302457,64.52,75855.88,0.01,-0.02846,3e-05,2.11377]
[1777478303389,64.52,75855.88,0.01,-0.02846,3e-05,2.11377]
[1777478303483,64.52,75857.67,0.01,-0.02841,3e-05,2.11072]
[1777478308499,64.53,75855.71,0.01,-0.0285,3e-05,2.11612]
[1777478312528,64.55,75866.67,0.01,-0.02812,3e-05,2.09181]
[1777478315550,64.56,75854.59,0.01,-0.02851,3e-05,2.11574]
[1777478317562,64.56,75847.16,0.01,-0.02876,3e-05,2.13054]
[1777478322598,64.58,75844.67,0.01,-0.02886,3e-05,2.13689]
[1777478327632,64.59,75846.16,0.01,-0.02884,3e-05,2.13566]
[1777478332667,64.6,75846.58,0.01,-0.02885,3e-05,2.13648]
[1777478337702,64.62,75858.93,0.01,-0.02849,3e-05,2.11468]
[1777478342739,64.63,75862.8,0.01,-0.0284,3e-05,2.1092]
[1777478346835,64.65,75835.65,0.01,-0.02928,3e-05,2.16243]
[1777478350816,64.66,75842.97,0.01,-0.02907,3e-05,2.14998]
[1777478355851,64.67,75847.14,0.01,-0.02897,3e-05,2.1436]
[1777478360886,64.69,75848.51,0.01,-0.02895,3e-05,2.14257]
[1777478365921,64.7,75847.08,0.01,-0.02902,3e-05,2.14686]
[1777478370956,64.71,75849.88,0.01,-0.02896,3e-05,2.14303]
[1777478373977,64.72,75856.07,0.01,-0.02872,3e-05,2.12712]
[1777478379013,64.73,75863.47,0.01,-0.02851,3e-05,2.1148]
[1777478384049,64.75,75861.57,0.01,-0.0286,3e-05,2.12014]
[1777478389083,64.76,75857.17,0.01,-0.02876,3e-05,2.13017]
[1777478392104,64.77,75865.01,0.01,-0.02854,3e-05,2.11632]
[1777478397192,64.79,75861.73,0.01,-0.02867,3e-05,2.12431]
[1777478401199,64.8,75871.55,0.01,-0.02838,3e-05,2.10681]
[1777478403203,64.81,75835.16,0.01,-0.02954,3e-05,2.17724]
[1777478406226,64.81,75821.59,0.01,-0.02999,3e-05,2.20428]
[1777478407233,64.81,75811.62,0.01,-0.03032,3e-05,2.22396]
[1777478407689,64.81,75811.62,0.01,-0.03032,3e-05,2.22396]
[1777478408240,64.82,75805.03,0.01,-0.03054,3e-05,2.23708]
[1777478409782,64.82,75804.51,0.01,-0.03056,3e-05,2.23827]
[1777478410255,64.82,75805.91,0.01,-0.03051,3e-05,2.23568]
[1777478410711,64.82,75805.91,0.01,-0.03051,3e-05,2.23568]
[1777478411264,64.82,75806.5,0.01,-0.0305,3e-05,2.23469]
[1777478411502,64.82,75806.5,0.01,-0.0305,3e-05,2.23469]
[1777478412267,64.82,75812.41,0.01,-0.03031,3e-05,2.22326]
[1777478414283,64.83,75820.04,0.01,-0.03006,3e-05,2.20876]
[1777478419320,64.83,75818.01,0.01,-0.03015,3e-05,2.21378]
[1777478424351,64.84,75814.35,0.01,-0.03028,3e-05,2.22194]
[1777478429387,64.85,75820.68,0.01,-0.0301,3e-05,2.21062]
[1777478434424,64.86,75817.13,0.01,-0.03016,3e-05,2.21348]
[1777478439458,64.87,75816.49,0.01,-0.0302,3e-05,2.21577]
[1777478441472,64.87,75826.11,0.01,-0.0299,3e-05,2.19747]
[1777478443485,64.88,75833.9,0.01,-0.02965,3e-05,2.1829]
[1777478448520,64.89,75829.51,0.01,-0.02981,3e-05,2.19264]
[1777478453556,64.9,75824.21,0.01,-0.03001,3e-05,2.20412]
[1777478458590,64.91,75821.95,0.01,-0.0301,3e-05,2.20968]
[1777478463626,64.92,75819.72,0.01,-0.03019,3e-05,2.21535]
[1777478468660,64.93,75824.27,0.01,-0.03006,3e-05,2.20759]
[1777478470327,64.93,75824.27,0.01,-0.03006,3e-05,2.20759]
[1777478470677,64.93,75825.45,0.01,-0.03003,3e-05,2.20552]
[1777478475710,64.94,75826.15,0.01,-0.03002,3e-05,2.20534]
[1777478478730,64.95,75834.13,0.01,-0.02978,3e-05,2.19087]
[1777478481163,64.95,75832.88,0.01,-0.02983,3e-05,2.19354]
[1777478481212,64.95,75833.34,0.01,-0.02982,3e-05,2.19291]
[1777478482759,64.96,75841.81,0.01,-0.02955,3e-05,2.17711]
[1777478483766,64.96,75849.6,0.01,-0.02931,3e-05,2.16247]
[1777478488801,64.97,75856.97,0.01,-0.02911,3e-05,2.15002]
[1777478489524,64.97,75856.97,0.01,-0.02911,3e-05,2.15002]
[1777478489808,64.98,75860.34,0.01,-0.02901,3e-05,2.14396]
[1777478493835,64.99,75865.35,0.01,-0.02881,3e-05,2.13084]
[1777478498870,65.01,75861.63,0.01,-0.02895,3e-05,2.13971]
[1777478503906,65.02,75866.18,0.01,-0.02884,3e-05,2.13291]
[1777478508942,65.04,75866.33,0.01,-0.02887,3e-05,2.13444]
[1777478513977,65.05,75869.89,0.01,-0.02878,3e-05,2.12956]
[1777478519014,65.07,75873.65,0.01,-0.0287,3e-05,2.12433]
[1777478522035,65.11,75885.04,0.01,-0.02842,3e-05,2.10753]
[1777478524048,65.12,75892.95,0.01,-0.02819,3e-05,2.09355]
[1777478526063,65.12,75900.53,0.01,-0.02797,3e-05,2.0803]
[1777478531098,65.14,75898.13,0.01,-0.02808,3e-05,2.08693]
[1777478536136,65.16,75901.85,0.01,-0.028,3e-05,2.08203]
[1777478541172,65.18,75903.91,0.01,-0.02797,3e-05,2.08019]
[1777478546206,65.19,75898.46,0.01,-0.02817,3e-05,2.09221]
[1777478551241,65.21,75892.1,0.01,-0.02833,3e-05,2.10092]
[1777478556279,65.23,75899.25,0.01,-0.02814,3e-05,2.08943]
[1777478558293,65.23,75906.57,0.01,-0.02793,3e-05,2.07662]
[1777478562322,65.25,75914.65,0.01,-0.02771,3e-05,2.06335]
[1777478567357,65.25,75917.5,0.01,-0.02764,3e-05,2.05879]
[1777478572392,65.25,75922.31,0.01,-0.02749,3e-05,2.04974]
[1777478575413,65.25,75932.77,0.01,-0.02718,3e-05,2.03053]
[1777478578435,65.25,75945.91,0.01,-0.0268,3e-05,2.0072]
[1777478583470,65.28,75943.37,0.01,-0.02691,3e-05,2.01437]
[1777478585906,65.29,75933.37,0.01,-0.02722,3e-05,2.03353]
[1777478591527,65.31,75933.08,0.01,-0.02727,3e-05,2.03643]
[1777478596562,65.35,75946.56,0.01,-0.02695,3e-05,2.01713]
[1777478601597,65.36,75953.81,0.01,-0.02676,3e-05,2.00521]
[1777478606632,65.37,75951.97,0.01,-0.02682,3e-05,2.00883]
[1777478612080,65.37,75949.53,0.01,-0.02689,3e-05,2.01346]
[1777478615696,65.37,75960.15,0.01,-0.02653,3e-05,1.9898]
[1777478620730,65.38,75961.46,0.01,-0.0265,3e-05,1.98796]
[1777478625766,65.38,75956.85,0.01,-0.02664,3e-05,1.99672]
[1777478630801,65.38,75955.85,0.01,-0.02668,3e-05,1.99904]
[1777478635835,65.39,75955.26,0.01,-0.0267,3e-05,2.00054]
[1777478638920,65.39,75947.8,0.01,-0.02692,3e-05,2.01425]
[1777478644898,65.39,75946.99,0.01,-0.02695,3e-05,2.0161]
[1777478649933,65.4,75947.7,0.01,-0.02694,3e-05,2.01515]
[1777478654968,65.4,75947.09,0.01,-0.02696,3e-05,2.01658]
[1777478660006,65.4,75946.29,0.01,-0.02699,3e-05,2.01835]
[1777478665038,65.41,75945.81,0.01,-0.02701,3e-05,2.01954]
[1777478670073,65.41,75949.85,0.01,-0.0269,3e-05,2.01262]
[1777478675108,65.41,75950.28,0.01,-0.02683,3e-05,2.00731]
[1777478678133,65.41,75963.56,0.01,-0.02645,3e-05,1.98377]
[1777478683167,65.42,75959.92,0.01,-0.02656,3e-05,1.9908]
[1777478687196,65.42,75973.11,0.01,-0.02619,3e-05,1.96771]
[1777478688156,65.42,75973.11,0.01,-0.02619,3e-05,1.96771]
[1777478688257,65.42,75979.59,0.01,-0.026,3e-05,1.95637]
[1777478694245,65.43,75983.65,0.01,-0.0259,3e-05,1.95018]
[1777478697267,65.44,75993.21,0.01,-0.02564,3e-05,1.93391]
[1777478702302,65.45,75999.62,0.01,-0.02548,3e-05,1.92373]
[1777478707339,65.46,75990.31,0.01,-0.02576,3e-05,1.94103]
[1777478708344,65.46,75980.97,0.01,-0.02602,3e-05,1.95767]
[1777478709351,65.46,75971.55,0.01,-0.0263,3e-05,1.97453]
[1777478714386,65.46,75968.2,0.01,-0.0264,3e-05,1.98101]
[1777478715320,65.46,75968.2,0.01,-0.0264,3e-05,1.98101]
[1777478715420,65.46,75965.16,0.01,-0.02649,3e-05,1.98653]
[1777478718167,65.47,75965.49,0.01,-0.02648,3e-05,1.98611]
[1777478718415,65.47,75967.47,0.01,-0.02643,3e-05,1.98266]
[1777478723449,65.47,75973.8,0.01,-0.02625,3e-05,1.97184]
[1777478728484,65.48,75974.0,0.01,-0.02626,3e-05,1.97195]
[1777478730880,65.48,75974.58,0.01,-0.02624,3e-05,1.97111]
[1777478731504,65.48,75974.86,0.01,-0.02617,3e-05,1.96585]
[1777478732296,65.48,75974.86,0.01,-0.02617,3e-05,1.96585]
[1777478732512,65.48,75974.92,0.01,-0.02617,3e-05,1.96584]
[1777478732930,65.48,75974.92,0.01,-0.02617,3e-05,1.96584]
[1777478733519,65.48,75973.64,0.01,-0.02621,3e-05,1.9682]
[1777478738554,65.48,75970.16,0.01,-0.02632,3e-05,1.97479]
[1777478743589,65.49,75972.2,0.01,-0.02627,3e-05,1.97155]
[1777478748625,65.49,75972.49,0.01,-0.02626,3e-05,1.97141]
[1777478749573,65.49,75972.49,0.01,-0.02626,3e-05,1.97141]
[1777478749632,65.49,75979.05,0.01,-0.02608,3e-05,1.95986]
[1777478751645,65.49,75996.39,0.01,-0.02559,3e-05,1.92956]
[1777478756680,65.5,75994.59,0.01,-0.02565,3e-05,1.93347]
[1777478761719,65.51,75994.55,0.01,-0.02566,3e-05,1.93427]
[1777478763728,65.51,75987.0,0.01,-0.02588,3e-05,1.94781]
[1777478768764,65.51,75986.96,0.01,-0.02589,3e-05,1.94853]
[1777478772791,65.52,75994.94,0.01,-0.02568,3e-05,1.93504]
[1777478774807,65.52,76002.62,0.01,-0.02547,3e-05,1.92196]
[1777478779841,65.53,76000.73,0.01,-0.02553,3e-05,1.92617]
[1777478784876,65.54,76002.21,0.01,-0.02551,3e-05,1.92451]
[1777478789989,65.55,75998.83,0.01,-0.02562,3e-05,1.93137]
[1777478793728,65.55,75994.35,0.01,-0.02569,3e-05,1.93493]
[1777478793821,65.55,75994.35,0.01,-0.02569,3e-05,1.93493]
[1777478793939,65.55,75992.64,0.01,-0.02574,3e-05,1.9381]
[1777478794936,65.55,75992.64,0.01,-0.02574,3e-05,1.9381]
[1777478795022,65.56,75992.86,0.01,-0.02574,3e-05,1.93788]
[1777478798973,65.56,75983.82,0.01,-0.026,3e-05,1.95443]
[1777478804015,65.57,75978.45,0.01,-0.02617,3e-05,1.96459]
[1777478809044,65.57,75977.15,0.01,-0.02621,3e-05,1.96744]
[1777478814080,65.58,75973.04,0.01,-0.02634,3e-05,1.97526]
[1777478819114,65.58,75975.89,0.01,-0.02627,3e-05,1.97074]
[1777478824151,65.59,75975.4,0.01,-0.02629,3e-05,1.97211]
[1777478829185,65.59,75973.15,0.01,-0.02636,3e-05,1.97647]
[1777478830269,65.59,75964.22,0.01,-0.02662,3e-05,1.99257]
[1777478831298,65.59,75964.22,0.01,-0.02662,3e-05,1.99257]
[1777478831301,65.59,75964.13,0.01,-0.02662,3e-05,1.99279]
[1777478832143,65.59,75964.13,0.01,-0.02662,3e-05,1.99279]
[1777478832244,65.59,75964.16,0.01,-0.02663,3e-05,1.9928]
[1777478834080,65.59,75964.17,0.01,-0.02663,3e-05,1.99284]
[1777478834348,65.59,75952.95,0.01,-0.02695,3e-05,2.01306]
[1777478836236,65.59,75941.38,0.01,-0.0273,3e-05,2.03401]
[1777478838249,65.59,75930.21,0.01,-0.02763,3e-05,2.05431]
[1777478843286,65.59,75926.45,0.01,-0.02774,3e-05,2.06092]
[1777478848320,65.59,75926.99,0.01,-0.02772,3e-05,2.05964]
[1777478851340,65.59,75931.59,0.01,-0.02751,3e-05,2.04613]
[1777478854362,65.59,75940.62,0.01,-0.02724,3e-05,2.02961]
[1777478859397,65.59,75946.43,0.01,-0.02707,3e-05,2.01914]
[1777478864432,65.59,75939.51,0.01,-0.02728,3e-05,2.03175]
[1777478869467,65.59,75933.68,0.01,-0.02745,3e-05,2.04232]
[1777478874738,65.59,75931.78,0.01,-0.02751,3e-05,2.04569]
[1777478877525,65.59,75941.77,0.01,-0.02721,3e-05,2.02746]
[1777478882560,65.59,75940.68,0.01,-0.02724,3e-05,2.02949]
[1777478887595,65.59,75939.64,0.01,-0.02727,3e-05,2.0314]
[1777478888602,65.59,75947.38,0.01,-0.02704,3e-05,2.01739]
[1777478889608,65.59,75957.01,0.01,-0.02676,3e-05,2.00008]
[1777478890703,65.59,75983.27,0.01,-0.02601,3e-05,1.95341]
[1777478892760,65.59,75983.27,0.01,-0.02601,3e-05,1.95352]
[1777478893637,65.59,75985.2,0.01,-0.02596,3e-05,1.95041]
[1777478893834,65.59,75985.2,0.01,-0.02596,3e-05,1.95041]
[1777478894644,65.59,75985.75,0.01,-0.02594,3e-05,1.94959]
[1777478896135,65.59,75987.32,0.01,-0.0259,3e-05,1.94698]
[1777478896661,65.59,75984.41,0.01,-0.02599,3e-05,1.95227]
[1777478901698,65.6,75984.59,0.01,-0.02599,3e-05,1.95268]
[1777478906733,65.61,75989.18,0.01,-0.02587,3e-05,1.94537]
[1777478911767,65.61,75985.46,0.01,-0.02593,3e-05,1.9478]
[1777478915797,65.62,75977.75,0.01,-0.02616,3e-05,1.96194]
[1777478920830,65.63,75973.89,0.01,-0.02628,3e-05,1.96937]
[1777478925867,65.63,75978.62,0.01,-0.02615,3e-05,1.96149]
[1777478928887,65.63,75988.21,0.01,-0.02588,3e-05,1.94492]
[1777478933923,65.64,75987.63,0.01,-0.02591,3e-05,1.94661]
[1777478938958,65.64,75985.91,0.01,-0.02597,3e-05,1.95025]
[1777478943995,65.65,75989.12,0.01,-0.02589,3e-05,1.9452]
[1777478949029,65.66,75986.78,0.01,-0.02596,3e-05,1.9499]
[1777478954065,65.66,75979.98,0.01,-0.02617,3e-05,1.9625]
[1777478959100,65.66,75982.32,0.01,-0.02611,3e-05,1.95883]
[1777478964134,65.67,75978.3,0.01,-0.02623,3e-05,1.96638]
[1777478965141,65.67,75971.05,0.01,-0.02644,3e-05,1.97933]
[1777478969170,65.67,75960.7,0.01,-0.02674,3e-05,1.99796]
[1777478970293,65.67,75960.7,0.01,-0.02674,3e-05,1.99796]
[1777478970395,65.67,75959.16,0.01,-0.02679,3e-05,2.00075]
[1777478976219,65.67,75957.87,0.01,-0.02676,3e-05,1.99821]
[1777478981255,65.67,75958.19,0.01,-0.02676,3e-05,1.99772]
[1777478986290,65.67,75956.83,0.01,-0.0268,3e-05,2.00023]
[1777478989091,65.67,75954.17,0.01,-0.02688,3e-05,2.00501]
[1777478989312,65.67,75958.07,0.01,-0.02676,3e-05,1.99803]
[1777478991203,65.67,75961.84,0.01,-0.02665,3e-05,1.99131]
[1777478991325,65.67,75960.92,0.01,-0.02668,3e-05,1.99297]
[1777478995745,65.67,75958.58,0.01,-0.02675,3e-05,1.99722]
[1777478995795,65.67,75983.53,0.01,-0.02603,3e-05,1.95288]
[1777478997381,65.68,76007.26,0.01,-0.02536,3e-05,1.91166]
[1777479002413,65.68,76003.6,0.01,-0.02548,3e-05,1.91881]
[1777479007448,65.69,76002.08,0.01,-0.02553,3e-05,1.92221]
[1777479012483,65.7,76000.52,0.01,-0.02559,3e-05,1.92571]
[1777479017518,65.71,76013.25,0.01,-0.02525,3e-05,1.90441]
[1777479022553,65.71,76017.06,0.01,-0.02516,3e-05,1.8988]
[1777479025576,65.72,76024.33,0.01,-0.02497,3e-05,1.88687]
[1777479026216,65.72,76024.33,0.01,-0.02497,3e-05,1.88687]
[1777479026391,65.72,76024.33,0.01,-0.02497,3e-05,1.88687]
[1777479027233,65.72,76031.02,0.01,-0.02479,3e-05,1.87562]
[1777479027588,65.72,76038.6,0.01,-0.02458,3e-05,1.86293]
[1777479030184,65.73,76039.03,0.01,-0.02458,3e-05,1.86271]
[1777479030609,65.73,76037.86,0.01,-0.02462,3e-05,1.86496]
[1777479035643,65.74,76041.52,0.01,-0.02448,3e-05,1.85526]
[1777479039032,65.75,76043.79,0.01,-0.02443,3e-05,1.85219]
[1777479039671,65.75,76047.61,0.01,-0.02433,3e-05,1.84599]
[1777479040035,65.75,76047.61,0.01,-0.02433,3e-05,1.84599]
[1777479040423,65.75,76047.61,0.01,-0.02433,3e-05,1.84599]
[1777479040680,65.75,76055.6,0.01,-0.02412,3e-05,1.83281]
[1777479041765,65.76,76065.67,0.01,-0.02386,3e-05,1.81625]
[1777479044706,65.77,76074.82,0.01,-0.02363,3e-05,1.80199]
[1777479047729,65.78,76083.28,0.01,-0.02343,3e-05,1.78906]
[1777479052765,65.79,76073.06,0.01,-0.02372,3e-05,1.80779]
[1777479057799,65.81,76078.35,0.01,-0.02361,3e-05,1.80076]
[1777479062834,65.83,76082.6,0.01,-0.02353,3e-05,1.79553]
[1777479067869,65.84,76079.68,0.01,-0.02363,3e-05,1.80215]
[1777479072921,65.86,76079.6,0.01,-0.02366,3e-05,1.80408]
[1777479077956,65.88,76075.99,0.01,-0.02378,3e-05,1.81185]
[1777479080979,65.89,76063.54,0.01,-0.02413,3e-05,1.83366]
[1777479081263,65.89,76063.54,0.01,-0.02413,3e-05,1.83366]
[1777479081985,65.89,76062.22,0.01,-0.02417,3e-05,1.83619]
[1777479082230,65.89,76062.22,0.01,-0.02417,3e-05,1.83619]
[1777479082991,65.89,76064.12,0.01,-0.02412,3e-05,1.83332]
[1777479088026,65.91,76069.34,0.01,-0.02401,3e-05,1.82623]
[1777479092055,65.92,76056.82,0.01,-0.02431,3e-05,1.84384]
[1777479097090,65.93,76051.92,0.01,-0.02446,3e-05,1.85357]
[1777479102124,65.95,76047.65,0.01,-0.0246,3e-05,1.86221]
[1777479107160,65.96,76046.73,0.01,-0.02465,3e-05,1.86513]
[1777479110368,65.96,76044.33,0.01,-0.02472,3e-05,1.86974]
[1777479110450,65.97,76042.48,0.01,-0.02477,3e-05,1.87315]
[1777479112743,65.97,76042.62,0.01,-0.02477,3e-05,1.87317]
[1777479112843,65.97,76037.74,0.01,-0.02492,3e-05,1.88199]
[1777479118124,65.98,76040.19,0.01,-0.02486,3e-05,1.87876]
[1777479118236,65.98,76040.32,0.01,-0.02486,3e-05,1.87878]
[1777479119338,65.98,76040.32,0.01,-0.02486,3e-05,1.87878]
[1777479119348,65.99,76039.72,0.01,-0.02488,3e-05,1.88004]
[1777479121278,65.99,76039.95,0.01,-0.02488,3e-05,1.87988]
[1777479121355,65.99,76040.48,0.01,-0.02487,3e-05,1.87922]
[1777479122372,65.99,76040.48,0.01,-0.02487,3e-05,1.87922]
[1777479122474,65.99,76038.5,0.01,-0.02493,3e-05,1.88283]
[1777479123149,65.99,76038.5,0.01,-0.02493,3e-05,1.88283]
[1777479123953,65.99,76038.5,0.01,-0.02493,3e-05,1.88283]
[1777479133343,66.02,76037.53,0.01,-0.02499,3e-05,1.88697]
[1777479138377,66.03,76037.89,0.01,-0.025,3e-05,1.88743]
[1777479143415,66.04,76041.31,0.01,-0.02492,3e-05,1.88268]
[1777479148448,66.05,76041.49,0.01,-0.02494,3e-05,1.88347]
[1777479153483,66.06,76039.36,0.01,-0.02495,3e-05,1.88343]
[1777479155498,66.06,76028.47,0.01,-0.02526,3e-05,1.90251]
[1777479157511,66.06,76015.37,0.01,-0.02563,3e-05,1.9255]
[1777479162617,66.07,76012.93,0.01,-0.02571,3e-05,1.93057]
[1777479168589,66.08,76020.88,0.01,-0.0255,3e-05,1.91748]
[1777479170603,66.08,76033.88,0.01,-0.02514,3e-05,1.89543]
[1777479175639,66.09,76037.18,0.01,-0.02507,3e-05,1.891]
[1777479180675,66.1,76041.54,0.01,-0.02497,3e-05,1.88466]
[1777479185710,66.11,76039.09,0.01,-0.02506,3e-05,1.88996]
[1777479190745,66.12,76037.35,0.01,-0.02512,3e-05,1.89401]
[1777479195779,66.13,76038.76,0.01,-0.0251,3e-05,1.89266]
[1777479200814,66.14,76037.19,0.01,-0.02516,3e-05,1.8964]
[1777479205849,66.15,76037.85,0.01,-0.02516,3e-05,1.89633]
[1777479209879,66.16,76046.34,0.01,-0.02494,3e-05,1.88267]
[1777479214913,66.17,76041.33,0.01,-0.02503,3e-05,1.88763]
[1777479219948,66.18,76031.56,0.01,-0.02532,3e-05,1.90547]
[1777479222970,66.19,76022.79,0.01,-0.02557,3e-05,1.92117]
[1777479224983,66.19,76012.71,0.01,-0.02586,3e-05,1.93899]
[1777479228004,66.19,76005.32,0.01,-0.02608,3e-05,1.95227]
[1777479233113,66.2,76004.99,0.01,-0.02609,3e-05,1.95341]
[1777479239082,66.2,76004.46,0.01,-0.02612,3e-05,1.95498]
[1777479244118,66.21,76004.52,0.01,-0.02613,3e-05,1.95541]
[1777479249153,66.21,76004.97,0.01,-0.02612,3e-05,1.95514]
[1777479254188,66.22,76001.43,0.01,-0.02623,3e-05,1.96183]
[1777479259222,66.22,76006.92,0.01,-0.02608,3e-05,1.95267]
[1777479264258,66.23,76006.16,0.01,-0.02611,3e-05,1.95451]
[1777479269292,66.23,76009.43,0.01,-0.02603,3e-05,1.9493]
[1777479274328,66.24,76009.81,0.01,-0.02596,3e-05,1.94435]
[1777479279363,66.24,76007.25,0.01,-0.02605,3e-05,1.94942]
[1777479284705,66.25,76004.97,0.01,-0.02612,3e-05,1.95385]
[1777479289790,66.25,75994.5,0.01,-0.02642,3e-05,1.97271]
[1777479289892,66.25,75992.94,0.01,-0.02647,3e-05,1.9756]
[1777479295476,66.25,75994.6,0.01,-0.02643,3e-05,1.97301]
[1777479300513,66.26,75990.08,0.01,-0.02656,3e-05,1.9813]
[1777479302435,66.26,75989.57,0.01,-0.02658,3e-05,1.98225]
[1777479303152,66.26,75989.57,0.01,-0.02658,3e-05,1.98225]
[1777479303252,66.26,75989.57,0.01,-0.02658,3e-05,1.98225]
[1777479303252,66.26,75996.94,0.01,-0.02637,3e-05,1.96934]
[1777479303616,66.26,76004.6,0.01,-0.02615,3e-05,1.95589]
[1777479305402,66.26,76004.6,0.01,-0.02615,3e-05,1.95596]
[1777479306191,66.26,76004.6,0.01,-0.02615,3e-05,1.95596]
[1777479305550,66.26,76008.27,0.01,-0.02605,3e-05,1.94963]
[1777479306556,66.26,76008.4,0.01,-0.02605,3e-05,1.94951]
[1777479311598,66.27,76011.86,0.01,-0.02596,3e-05,1.94401]
[1777479312600,66.27,76021.5,0.01,-0.02569,3e-05,1.92737]
[1777479317640,66.27,76022.62,0.01,-0.02567,3e-05,1.9262]
[1777479322675,66.28,76023.24,0.01,-0.02567,3e-05,1.92591]
[1777479325697,66.29,76033.76,0.01,-0.02538,3e-05,1.90826]
[1777479328718,66.29,76046.03,0.01,-0.02505,3e-05,1.88785]
[1777479332746,66.3,76054.9,0.01,-0.02477,3e-05,1.86895]
[1777479334760,66.31,76062.77,0.01,-0.02456,3e-05,1.85619]
[1777479337781,66.31,76054.9,0.01,-0.02479,3e-05,1.87031]
[1777479340805,66.32,76044.85,0.01,-0.02508,3e-05,1.88841]
[1777479343904,66.33,76037.55,0.01,-0.02529,3e-05,1.90154]
[1777479349867,66.34,76028.43,0.01,-0.02556,3e-05,1.91839]
[1777479354899,66.35,76023.35,0.01,-0.02571,3e-05,1.92797]
[1777479359935,66.35,76019.35,0.01,-0.02584,3e-05,1.93567]
[1777479362956,66.36,76008.36,0.01,-0.02616,3e-05,1.95521]
[1777479367991,66.36,76008.14,0.01,-0.02617,3e-05,1.95609]
[1777479373027,66.37,76005.35,0.01,-0.02626,3e-05,1.96144]
[1777479378062,66.37,76007.54,0.01,-0.0262,3e-05,1.9581]
[1777479383097,66.38,76010.61,0.01,-0.02612,3e-05,1.95324]
[1777479388132,66.38,76000.79,0.01,-0.02641,3e-05,1.97093]
[1777479393167,66.38,75991.31,0.01,-0.02663,3e-05,1.98304]
[1777479398202,66.38,75981.85,0.01,-0.0269,3e-05,2.00004]
[1777479398742,66.38,75981.85,0.01,-0.0269,3e-05,2.00004]
[1777479398805,66.38,75981.85,0.01,-0.0269,3e-05,2.00004]
[1777479399209,66.38,75982.33,0.01,-0.02689,3e-05,1.9992]
[1777479402602,66.38,75980.67,0.01,-0.02694,3e-05,2.0022]
[1777479403237,66.38,75980.92,0.01,-0.02693,3e-05,2.00177]
[1777479406652,66.38,75983.24,0.01,-0.02686,3e-05,1.99766]
[1777479407267,66.39,75984.14,0.01,-0.02684,3e-05,1.99608]
[1777479410288,66.39,75995.77,0.01,-0.0265,3e-05,1.97555]
[1777479411294,66.39,76003.03,0.01,-0.0263,3e-05,1.96284]
[1777479416330,66.39,76002.38,0.01,-0.02632,3e-05,1.96436]
[1777479418344,66.39,75992.72,0.01,-0.0266,3e-05,1.98151]
[1777479423378,66.39,75991.35,0.01,-0.02664,3e-05,1.98416]
[1777479427095,66.39,75990.91,0.01,-0.02666,3e-05,1.98507]
[1777479427409,66.39,75991.24,0.01,-0.02665,3e-05,1.98453]
[1777479432442,66.4,76003.55,0.01,-0.0263,3e-05,1.96315]
[1777479437477,66.4,76003.13,0.01,-0.02632,3e-05,1.96428]
[1777479442516,66.4,75998.69,0.01,-0.02645,3e-05,1.97242]
[1777479447552,66.41,75997.61,0.01,-0.02649,3e-05,1.97464]
[1777479452586,66.41,75995.31,0.01,-0.0265,3e-05,1.97409]
[1777479457622,66.41,76001.83,0.01,-0.02632,3e-05,1.96296]
[1777479460643,66.42,75987.13,0.01,-0.02674,3e-05,1.98913]
[1777479465678,66.42,75986.27,0.01,-0.02677,3e-05,1.99083]
[1777479470713,66.42,75988.92,0.01,-0.0267,3e-05,1.98634]
[1777479475750,66.42,75996.79,0.01,-0.02647,3e-05,1.97272]
[1777479480783,66.42,75998.43,0.01,-0.02643,3e-05,1.97018]
[1777479485818,66.43,75996.2,0.01,-0.0265,3e-05,1.97446]
[1777479487233,66.43,75996.2,0.01,-0.0265,3e-05,1.97446]
[1777479487334,66.43,75995.93,0.01,-0.02651,3e-05,1.97507]
[1777479491860,66.43,75986.77,0.01,-0.02678,3e-05,1.9915]
[1777479493877,66.43,75978.39,0.01,-0.02702,3e-05,2.00646]
[1777479496898,66.43,75973.14,0.01,-0.02718,3e-05,2.01585]
[1777479499919,66.43,75961.87,0.01,-0.02751,3e-05,2.03606]
[1777479500925,66.43,75956.86,0.01,-0.02766,3e-05,2.04507]
[1777479505034,66.43,75947.64,0.01,-0.02793,3e-05,2.06155]
[1777479511000,66.42,75950.91,0.01,-0.02776,3e-05,2.05003]
[1777479516032,66.42,75951.37,0.01,-0.02774,3e-05,2.04884]
[1777479521067,66.42,75955.99,0.01,-0.0276,3e-05,2.04019]
[1777479525095,66.42,75950.37,0.01,-0.02776,3e-05,2.05014]
[1777479530130,66.41,75950.05,0.01,-0.02777,3e-05,2.05039]
[1777479531265,66.41,75950.05,0.01,-0.02777,3e-05,2.05039]
[1777479531343,66.41,75952.97,0.01,-0.02768,3e-05,2.04504]
[1777479537179,66.41,75952.45,0.01,-0.02769,3e-05,2.04566]
[1777479542215,66.41,75950.17,0.01,-0.02775,3e-05,2.04956]
[1777479546242,66.41,75942.95,0.01,-0.02797,3e-05,2.06244]
[1777479551277,66.4,75941.79,0.01,-0.02799,3e-05,2.06419]
[1777479555288,66.4,75940.85,0.01,-0.02802,3e-05,2.06569]
[1777479555389,66.4,75939.22,0.01,-0.02807,3e-05,2.06859]
[1777479559333,66.4,75929.55,0.01,-0.02835,3e-05,2.08595]
[1777479561347,66.39,75919.03,0.01,-0.02867,3e-05,2.1051]
[1777479563363,66.39,75907.98,0.01,-0.02901,3e-05,2.12528]
[1777479565377,66.39,75914.98,0.01,-0.02879,3e-05,2.11192]
[1777479566516,66.39,75914.98,0.01,-0.02879,3e-05,2.11192]
[1777479567391,66.39,75916.42,0.01,-0.02874,3e-05,2.10893]
[1777479569444,66.38,75917.01,0.01,-0.02872,3e-05,2.10768]
[1777479569511,66.39,75917.76,0.01,-0.0287,3e-05,2.1066]
[1777479571752,66.39,75917.7,0.01,-0.02864,3e-05,2.10222]
[1777479572426,66.4,75915.8,0.01,-0.02871,3e-05,2.10603]
[1777479577461,66.41,75918.9,0.01,-0.02864,3e-05,2.10178]
[1777479580424,66.41,75922.84,0.01,-0.02853,3e-05,2.09512]
[1777479580571,66.42,75923.53,0.01,-0.02851,3e-05,2.09416]
[1777479580694,66.42,75923.53,0.01,-0.02851,3e-05,2.09416]
[1777479580774,66.42,75923.53,0.01,-0.02851,3e-05,2.09416]
[1777479581375,66.42,75923.53,0.01,-0.02851,3e-05,2.09416]
[1777479581507,66.42,75920.67,0.01,-0.0286,3e-05,2.09943]
[1777479582334,66.42,75920.67,0.01,-0.0286,3e-05,2.09943]
[1777479582512,66.42,75839.07,0.01,-0.0312,3e-05,2.25408]
[1777479583285,66.42,75839.07,0.01,-0.0312,3e-05,2.25408]
[1777479583517,66.42,75811.83,0.01,-0.03211,3e-05,2.30748]
[1777479584394,66.42,75811.83,0.01,-0.03211,3e-05,2.30748]
[1777479584525,66.41,75808.86,0.01,-0.0322,3e-05,2.31292]
[1777479589564,66.39,75810.44,0.01,-0.0321,3e-05,2.30732]
[1777479590566,66.39,75819.96,0.01,-0.03178,3e-05,2.28852]
[1777479591573,66.39,75829.34,0.01,-0.03147,3e-05,2.27013]
[1777479594592,66.39,75838.16,0.01,-0.03118,3e-05,2.25304]
[1777479598621,66.4,75845.59,0.01,-0.03094,3e-05,2.23882]
[1777479603656,66.4,75849.56,0.01,-0.03081,3e-05,2.23153]
[1777479604663,66.4,75841.72,0.01,-0.03107,3e-05,2.24676]
[1777479609698,66.4,75838.44,0.01,-0.03118,3e-05,2.2533]
[1777479614741,66.4,75842.5,0.01,-0.03105,3e-05,2.24557]
[1777479615823,66.4,75829.94,0.01,-0.03147,3e-05,2.27006]
[1777479621783,66.4,75830.22,0.01,-0.03146,3e-05,2.26951]
[1777479626819,66.4,75832.37,0.01,-0.03139,3e-05,2.26538]
[1777479630327,66.4,75838.75,0.01,-0.03118,3e-05,2.25298]
[1777479630404,66.41,75851.55,0.01,-0.03076,3e-05,2.22852]
[1777479631856,66.41,75857.5,0.01,-0.03051,3e-05,2.21257]
[1777479634881,66.41,75837.98,0.01,-0.03116,3e-05,2.25053]
[1777479635973,66.41,75821.01,0.01,-0.03172,3e-05,2.28367]
[1777479641418,66.41,75820.47,0.01,-0.03174,3e-05,2.28466]
[1777479641436,66.41,75818.35,0.01,-0.03181,3e-05,2.28879]
[1777479642948,66.41,75794.95,0.01,-0.0326,3e-05,2.33507]
[1777479643949,66.41,75778.14,0.01,-0.03318,3e-05,2.36863]
[1777479648985,66.41,75782.1,0.01,-0.03303,3e-05,2.35985]
[1777479653015,66.39,75790.74,0.01,-0.0327,3e-05,2.34051]
[1777479658049,66.34,75788.39,0.01,-0.03268,3e-05,2.33942]
[1777479661070,66.32,75796.7,0.01,-0.03235,3e-05,2.32022]
[1777479666194,66.31,75797.78,0.01,-0.03231,3e-05,2.31758]
[1777479669126,66.31,75788.28,0.01,-0.03263,3e-05,2.33632]
[1777479672147,66.31,75795.38,0.01,-0.03238,3e-05,2.32177]
[1777479677183,66.3,75794.81,0.01,-0.03239,3e-05,2.32249]
[1777479682224,66.3,75795.11,0.01,-0.03237,3e-05,2.32151]
[1777479687252,66.3,75803.1,0.01,-0.0321,3e-05,2.30535]
[1777479692291,66.3,75799.89,0.01,-0.03213,3e-05,2.30612]
[1777479697322,66.29,75800.09,0.01,-0.03212,3e-05,2.30547]
[1777479699336,66.29,75810.21,0.01,-0.03178,3e-05,2.28541]
[1777479704372,66.29,75805.47,0.01,-0.03194,3e-05,2.29468]
[1777479707393,66.29,75812.25,0.01,-0.03171,3e-05,2.28122]
[1777479712428,66.28,75814.55,0.01,-0.0316,3e-05,2.27476]
[1777479715644,66.27,75815.47,0.01,-0.03155,3e-05,2.272]
[1777479715743,66.26,75815.74,0.01,-0.03153,3e-05,2.271]
[1777479721705,66.24,75817.44,0.01,-0.03144,3e-05,2.26533]
[1777479722498,66.24,75823.08,0.01,-0.03123,3e-05,2.25342]
[1777479723231,66.24,75823.08,0.01,-0.03123,3e-05,2.25342]
[1777479723505,66.23,75826.63,0.01,-0.03111,3e-05,2.24607]
[1777479724710,66.23,75826.63,0.01,-0.03111,3e-05,2.24607]
[1777479724736,66.23,75827.94,0.01,-0.03106,3e-05,2.2431]
[1777479730554,66.21,75823.8,0.01,-0.03115,3e-05,2.24869]
[1777479735589,66.19,75823.69,0.01,-0.03112,3e-05,2.24687]
[1777479738161,66.18,75823.83,0.01,-0.03111,3e-05,2.2458]
[1777479738610,66.18,75819.89,0.01,-0.03123,3e-05,2.25308]
[1777479743646,66.16,75815.8,0.01,-0.03133,3e-05,2.25899]
[1777479748679,66.14,75812.24,0.01,-0.03141,3e-05,2.26385]
[1777479753715,66.13,75814.07,0.01,-0.03125,3e-05,2.25284]
[1777479758752,66.12,75810.5,0.01,-0.03136,3e-05,2.25969]
[1777479759759,66.12,75800.93,0.01,-0.03169,3e-05,2.27854]
[1777479761773,66.12,75790.95,0.01,-0.03202,3e-05,2.29828]
[1777479763787,66.12,75781.71,0.01,-0.03234,3e-05,2.31659]
[1777479768822,66.12,75784.6,0.01,-0.03224,3e-05,2.31062]
[1777479770850,66.12,75793.63,0.01,-0.03193,3e-05,2.29263]
[1777479771850,66.12,75801.98,0.01,-0.03165,3e-05,2.27615]
[1777479773865,66.12,75811.01,0.01,-0.03134,3e-05,2.25847]
[1777479775683,66.12,75811.01,0.01,-0.03134,3e-05,2.25847]
[1777479775706,66.12,75812.64,0.01,-0.03129,3e-05,2.25536]
[1777479778572,66.12,75812.03,0.01,-0.03131,3e-05,2.2566]
[1777479778588,66.12,75812.69,0.01,-0.03129,3e-05,2.2554]
[1777479779907,66.12,75804.23,0.01,-0.03158,3e-05,2.27202]
[1777479784944,66.12,75806.57,0.01,-0.0315,3e-05,2.26748]
[1777479787166,66.13,75805.86,0.01,-0.03152,3e-05,2.26889]
[1777479787266,66.13,75818.11,0.01,-0.03111,3e-05,2.24499]
[1777479787985,66.13,75818.11,0.01,-0.03111,3e-05,2.24499]
[1777479789978,66.13,75803.16,0.01,-0.03162,3e-05,2.27436]
[1777479790892,66.13,75803.16,0.01,-0.03162,3e-05,2.27436]
[1777479790986,66.13,75801.63,0.01,-0.03167,3e-05,2.27738]
[1777479795940,66.13,75803.11,0.01,-0.03162,3e-05,2.27448]
[1777479796041,66.13,75803.77,0.01,-0.0316,3e-05,2.27319]
[1777479801064,66.13,75800.92,0.01,-0.03169,3e-05,2.27882]
[1777479803073,66.13,75792.91,0.01,-0.03196,3e-05,2.2946]
[1777479807186,66.13,75805.79,0.01,-0.03153,3e-05,2.2691]
[1777479812137,66.13,75794.82,0.01,-0.03182,3e-05,2.28529]
[1777479816167,66.12,75784.99,0.01,-0.03215,3e-05,2.3046]
[1777479817257,66.12,75776.06,0.01,-0.03246,3e-05,2.32231]
[1777479823218,66.1,75780.4,0.01,-0.03227,3e-05,2.31117]
[1777479828252,66.1,75784.81,0.01,-0.03211,3e-05,2.30188]
[1777479833288,66.09,75777.97,0.01,-0.03234,3e-05,2.31507]
[1777479838324,66.09,75780.96,0.01,-0.03223,3e-05,2.30865]
[1777479843358,66.09,75776.11,0.01,-0.03238,3e-05,2.31793]
[1777479847481,66.08,75763.5,0.01,-0.03281,3e-05,2.34274]
[1777479852421,66.08,75770.46,0.01,-0.03256,3e-05,2.32825]
[1777479853428,66.07,75782.83,0.01,-0.03212,3e-05,2.3024]
[1777479857564,66.07,75794.18,0.01,-0.03173,3e-05,2.27964]
[1777479859488,66.07,75802.49,0.01,-0.03145,3e-05,2.2632]
[1777479860492,66.07,75770.64,0.01,-0.03253,3e-05,2.32626]
[1777479864529,66.06,75761.59,0.01,-0.03284,3e-05,2.34402]
[1777479865530,66.06,75735.14,0.01,-0.03376,4e-05,2.39737]
[1777479866368,66.06,75735.14,0.01,-0.03376,4e-05,2.39737]
[1777479866536,66.06,75725.2,0.01,-0.03411,4e-05,2.41752]
[1777479867663,66.05,75714.94,0.01,-0.03447,4e-05,2.43841]
[1777479870959,66.05,75714.71,0.01,-0.03447,4e-05,2.43799]
[1777479871571,66.04,75715.14,0.01,-0.03437,4e-05,2.43125]
[1777479876609,66.03,75687.49,0.01,-0.03536,4e-05,2.48735]
[1777479881647,66.02,75689.77,0.01,-0.03524,4e-05,2.48063]
[1777479885676,66.0,75700.22,0.01,-0.03483,4e-05,2.45727]
[1777479886684,65.98,75717.26,0.01,-0.03416,4e-05,2.41862]
[1777479887804,65.97,75727.51,0.01,-0.03378,4e-05,2.39729]
[1777479893731,65.96,75722.81,0.01,-0.03393,4e-05,2.40552]
[1777479898767,65.95,75718.22,0.01,-0.03407,4e-05,2.41372]
[1777479903802,65.94,75714.76,0.01,-0.03417,4e-05,2.41954]
[1777479904809,65.94,75725.51,0.01,-0.03378,4e-05,2.39718]
[1777479906830,65.94,75739.29,0.01,-0.03329,4e-05,2.36864]
[1777479907959,65.93,75747.7,0.01,-0.03299,3e-05,2.35142]
[1777479910724,65.93,75747.7,0.01,-0.03299,3e-05,2.35126]
[1777479910855,65.93,75745.29,0.01,-0.03307,4e-05,2.35585]
[1777479913876,65.92,75754.9,0.01,-0.0327,3e-05,2.33487]
[1777479916897,65.91,75745.86,0.01,-0.03301,3e-05,2.35278]
[1777479919918,65.91,75738.02,0.01,-0.03328,4e-05,2.36824]
[1777479920353,65.91,75738.02,0.01,-0.03328,4e-05,2.36824]
[1777479920844,65.91,75738.02,0.01,-0.03328,4e-05,2.36824]
[1777479921211,65.91,75738.03,0.01,-0.03328,4e-05,2.36806]
[1777479921933,65.91,75738.03,0.01,-0.03328,4e-05,2.3679]
[1777479925723,65.9,75741.23,0.01,-0.03316,4e-05,2.36095]
[1777479925960,65.9,75742.45,0.01,-0.03311,4e-05,2.35833]
[1777479926967,65.89,75750.22,0.01,-0.03281,3e-05,2.34122]
[1777479932002,65.86,75748.64,0.01,-0.03274,3e-05,2.33558]
[1777479937037,65.86,75750.77,0.01,-0.03266,3e-05,2.33073]
[1777479942072,65.85,75755.3,0.01,-0.03249,3e-05,2.32117]
[1777479947107,65.85,75754.32,0.01,-0.03252,3e-05,2.32271]
[1777479949429,65.85,75753.67,0.01,-0.03254,3e-05,2.32393]
[1777479949523,65.85,75743.36,0.01,-0.0329,3e-05,2.34452]
[1777479950621,65.85,75743.36,0.01,-0.0329,3e-05,2.34452]
[1777479950632,65.85,75738.91,0.01,-0.03305,4e-05,2.35341]
[1777479951325,65.85,75738.91,0.01,-0.03305,4e-05,2.35341]
[1777479951400,65.85,75739.9,0.01,-0.03301,4e-05,2.3514]
[1777479957177,65.84,75744.22,0.01,-0.03285,3e-05,2.34187]
[1777479958644,65.84,75744.22,0.01,-0.03285,3e-05,2.34187]
[1777479958745,65.84,75748.43,0.01,-0.0327,3e-05,2.33314]
[1777479964243,65.83,75751.71,0.01,-0.03258,3e-05,2.32604]
[1777479966241,65.83,75731.41,0.01,-0.03328,4e-05,2.36689]
[1777479971278,65.82,75724.94,0.01,-0.0335,4e-05,2.37925]
[1777479972733,65.82,75724.94,0.01,-0.0335,4e-05,2.37925]
[1777479972784,65.82,75724.94,0.01,-0.0335,4e-05,2.37925]
[1777479972837,65.82,75727.55,0.01,-0.0334,4e-05,2.37357]
[1777479978455,65.81,75725.0,0.01,-0.03347,4e-05,2.37773]
[1777479980341,65.81,75733.49,0.01,-0.03317,4e-05,2.36027]
[1777479982160,65.81,75736.11,0.01,-0.03307,4e-05,2.35481]
[1777479982355,65.81,75741.58,0.01,-0.03288,3e-05,2.3436]
[1777479985151,65.81,75745.91,0.01,-0.03273,3e-05,2.33464]
[1777479985376,65.81,75747.66,0.01,-0.03266,3e-05,2.33102]
[1777479990411,65.8,75749.68,0.01,-0.03259,3e-05,2.32656]
[1777479995447,65.8,75745.29,0.01,-0.03266,3e-05,2.32957]
[1777480000480,65.8,75738.16,0.01,-0.0329,3e-05,2.34361]
[1777480005517,65.79,75746.52,0.01,-0.03261,3e-05,2.32647]
[1777480008665,65.79,75755.81,0.01,-0.03228,3e-05,2.30765]
[1777480010552,65.79,75762.92,0.01,-0.03204,3e-05,2.29344]
[1777480015587,65.79,75769.53,0.01,-0.03182,3e-05,2.28038]
[1777480017619,65.79,75777.85,0.01,-0.03154,3e-05,2.26399]
[1777480020241,65.8,75784.36,0.01,-0.03132,3e-05,2.2513]
[1777480020639,65.8,75785.37,0.01,-0.03129,3e-05,2.24939]
[1777480024677,65.8,75786.14,0.01,-0.03126,3e-05,2.24812]
[1777480024700,65.8,75783.37,0.01,-0.03136,3e-05,2.25364]
[1777480025556,65.8,75783.37,0.01,-0.03136,3e-05,2.25364]
[1777480025672,65.8,75783.37,0.01,-0.03136,3e-05,2.25371]
[1777480028805,65.8,75798.88,0.01,-0.03084,3e-05,2.22355]
[1777480033730,65.81,75805.73,0.01,-0.03063,3e-05,2.21079]
[1777480038875,65.81,75801.5,0.01,-0.03078,3e-05,2.21963]
[1777480044810,65.82,75804.41,0.01,-0.03069,3e-05,2.21461]
[1777480049843,65.82,75799.56,0.01,-0.03086,3e-05,2.2245]
[1777480052864,65.82,75804.13,0.01,-0.03064,3e-05,2.21056]
[1777480056934,65.83,75812.08,0.01,-0.03039,3e-05,2.19552]
[1777480062933,65.83,75812.31,0.01,-0.03039,3e-05,2.19575]
[1777480067968,65.84,75812.71,0.01,-0.03039,3e-05,2.19552]
[1777480073003,65.84,75813.32,0.01,-0.03038,3e-05,2.1949]
[1777480076024,65.84,75803.48,0.01,-0.03071,3e-05,2.21427]
[1777480081059,65.85,75802.41,0.01,-0.03075,3e-05,2.21671]
[1777480086094,65.85,75805.8,0.01,-0.03064,3e-05,2.21048]
[1777480091128,65.85,75804.85,0.01,-0.03068,3e-05,2.21268]
[1777480096164,65.86,75807.11,0.01,-0.03061,3e-05,2.20862]
[1777480101199,65.86,75808.41,0.01,-0.03057,3e-05,2.20646]
[1777480106234,65.86,75805.98,0.01,-0.03066,3e-05,2.21151]
[1777480111271,65.86,75796.88,0.01,-0.0309,3e-05,2.22419]
[1777480116305,65.87,75793.07,0.01,-0.03103,3e-05,2.23178]
[1777480119438,65.87,75784.67,0.01,-0.03131,3e-05,2.24825]
[1777480125376,65.87,75784.99,0.01,-0.0313,3e-05,2.24761]
[1777480130411,65.87,75783.79,0.01,-0.03134,3e-05,2.24998]
[1777480135446,65.87,75783.13,0.01,-0.03136,3e-05,2.25129]
[1777480140481,65.87,75780.95,0.01,-0.03143,3e-05,2.25559]
[1777480144513,65.87,75791.27,0.01,-0.03109,3e-05,2.23538]
[1777480147534,65.87,75805.96,0.01,-0.0306,3e-05,2.20693]
[1777480148536,65.87,75814.39,0.01,-0.03033,3e-05,2.19073]
[1777480149660,65.87,75821.68,0.01,-0.03009,3e-05,2.17697]
[1777480155587,65.88,75827.25,0.01,-0.02993,3e-05,2.16701]
[1777480157601,65.88,75836.26,0.01,-0.02965,3e-05,2.15037]
[1777480162635,65.89,75835.76,0.01,-0.02968,3e-05,2.15235]
[1777480167670,65.9,75830.62,0.01,-0.02986,3e-05,2.16312]
[1777480172705,65.91,75828.68,0.01,-0.02987,3e-05,2.16256]
[1777480176147,65.91,75828.13,0.01,-0.0299,3e-05,2.16402]
[1777480176176,65.91,75828.13,0.01,-0.0299,3e-05,2.16402]
[1777480177741,65.92,75821.24,0.01,-0.03013,3e-05,2.17778]
[1777480182775,65.92,75821.28,0.01,-0.03014,3e-05,2.17864]
[1777480187814,65.93,75819.66,0.01,-0.03021,3e-05,2.18268]
[1777480192902,65.94,75820.75,0.01,-0.03019,3e-05,2.18131]
[1777480193864,65.94,75804.02,0.01,-0.03074,3e-05,2.21377]
[1777480194872,65.94,75793.85,0.01,-0.03108,3e-05,2.23387]
[1777480198899,65.95,75801.95,0.01,-0.03082,3e-05,2.21847]
[1777480201114,65.95,75782.37,0.01,-0.03147,3e-05,2.25685]
[1777480205957,65.95,75773.38,0.01,-0.03178,3e-05,2.27492]
[1777480210991,65.95,75774.45,0.01,-0.03175,3e-05,2.27287]
[1777480215022,65.95,75782.84,0.01,-0.03147,3e-05,2.2564]
[1777480219057,65.95,75793.71,0.01,-0.0311,3e-05,2.23528]
[1777480224092,65.96,75796.44,0.01,-0.03102,3e-05,2.23042]
[1777480227116,65.96,75807.56,0.01,-0.03066,3e-05,2.20921]
[1777480231141,65.96,75812.91,0.01,-0.03042,3e-05,2.19399]
[1777480233208,65.97,75826.55,0.01,-0.02998,3e-05,2.16809]
[1777480235767,65.97,75828.53,0.01,-0.02993,3e-05,2.16466]
[1777480236187,65.97,75832.6,0.01,-0.0298,3e-05,2.15731]
[1777480237184,65.97,75832.6,0.01,-0.0298,3e-05,2.15731]
[1777480237285,65.97,75840.81,0.01,-0.02954,3e-05,2.14172]
[1777480237386,65.97,75840.81,0.01,-0.02954,3e-05,2.14172]
[1777480237860,65.97,75840.81,0.01,-0.02954,3e-05,2.14172]
[1777480241228,65.98,75833.26,0.01,-0.02979,3e-05,2.15698]
[1777480241434,65.98,75833.26,0.01,-0.02979,3e-05,2.15698]
[1777480242230,65.98,75833.44,0.01,-0.02979,3e-05,2.15686]
[1777480247265,65.99,75836.89,0.01,-0.0297,3e-05,2.15143]
[1777480251293,66.0,75827.42,0.01,-0.03002,3e-05,2.17061]
[1777480254314,66.01,75817.32,0.01,-0.03036,3e-05,2.19036]
[1777480255682,66.01,75816.01,0.01,-0.03041,3e-05,2.19306]
[1777480256328,66.01,75815.15,0.01,-0.03044,3e-05,2.19489]
[1777480257900,66.01,75814.82,0.01,-0.03045,3e-05,2.19569]
[1777480258342,66.01,75814.57,0.01,-0.03046,3e-05,2.19634]
[1777480258832,66.01,75814.57,0.01,-0.03046,3e-05,2.19634]
[1777480259348,66.01,75814.88,0.01,-0.03045,3e-05,2.1959]
[1777480261365,66.02,75802.65,0.01,-0.03086,3e-05,2.21988]
[1777480266255,66.02,75805.12,0.01,-0.03079,3e-05,2.21543]
[1777480266263,66.02,75811.55,0.01,-0.03058,3e-05,2.20326]
[1777480268416,66.02,75818.36,0.01,-0.03036,3e-05,2.19045]
[1777480270166,66.02,75818.36,0.01,-0.03036,3e-05,2.19045]
[1777480270267,66.03,75816.58,0.01,-0.03042,3e-05,2.19422]
[1777480275466,66.03,75813.59,0.01,-0.03054,3e-05,2.20081]
[1777480280587,66.04,75813.25,0.01,-0.03056,3e-05,2.20225]
[1777480286543,66.05,75811.84,0.01,-0.03062,3e-05,2.20591]
[1777480291577,66.06,75812.63,0.01,-0.03054,3e-05,2.19986]
[1777480293595,66.06,75821.23,0.01,-0.03027,3e-05,2.18381]
[1777480297622,66.06,75828.26,0.01,-0.03005,3e-05,2.17096]
[1777480300642,66.07,75836.89,0.01,-0.02978,3e-05,2.15516]
[1777480305358,66.08,75832.25,0.01,-0.02994,3e-05,2.16467]
[1777480306388,66.08,75831.52,0.01,-0.02997,3e-05,2.16628]
[1777480305687,66.08,75829.45,0.01,-0.03004,3e-05,2.17044]
[1777480306724,66.08,75829.45,0.01,-0.03004,3e-05,2.17044]
[1777480306825,66.08,75798.28,0.01,-0.03107,3e-05,2.23092]
[1777480308305,66.08,75798.28,0.01,-0.03107,3e-05,2.23092]
[1777480308340,66.09,75799.7,0.01,-0.03103,3e-05,2.22836]
[1777480310393,66.09,75799.7,0.01,-0.03103,3e-05,2.22836]
[1777480310799,66.09,75805.74,0.01,-0.03083,3e-05,2.21676]
[1777480312738,66.09,75805.74,0.01,-0.03083,3e-05,2.21689]
[1777480312836,66.09,75803.4,0.01,-0.03091,3e-05,2.22155]
[1777480314239,66.09,75803.4,0.01,-0.03091,3e-05,2.22155]
[1777480314309,66.09,75800.75,0.01,-0.031,3e-05,2.22693]
[1777480318039,66.09,75801.75,0.01,-0.03097,3e-05,2.22519]
[1777480318140,66.09,75804.09,0.01,-0.0309,3e-05,2.22086]
[1777480318946,66.09,75804.09,0.01,-0.0309,3e-05,2.22086]
[1777480318981,66.09,75803.81,0.01,-0.03091,3e-05,2.2214]
[1777480320795,66.1,75811.41,0.01,-0.03066,3e-05,2.2069]
[1777480321795,66.1,75818.2,0.01,-0.03044,3e-05,2.19394]
[1777480323828,66.1,75810.08,0.01,-0.03071,3e-05,2.2099]
[1777480324909,66.1,75810.08,0.01,-0.03071,3e-05,2.2099]
[1777480325416,66.1,75810.08,0.01,-0.03071,3e-05,2.2099]
[1777480325431,66.1,75802.3,0.01,-0.03097,3e-05,2.22522]
[1777480330323,66.1,75799.93,0.01,-0.03106,3e-05,2.23012]
[1777480330415,66.11,75800.07,0.01,-0.03105,3e-05,2.23002]
[1777480332279,66.11,75800.07,0.01,-0.03105,3e-05,2.23002]
[1777480332320,66.11,75791.59,0.01,-0.03134,3e-05,2.24674]
[1777480333139,66.11,75791.59,0.01,-0.03134,3e-05,2.24674]
[1777480333201,66.11,75792.33,0.01,-0.03132,3e-05,2.24535]
[1777480333690,66.11,75792.33,0.01,-0.03132,3e-05,2.24535]
[1777480333884,66.11,75792.33,0.01,-0.03132,3e-05,2.24535]
[1777480336905,66.11,75805.42,0.01,-0.03088,3e-05,2.22003]
[1777480341940,66.11,75809.86,0.01,-0.03075,3e-05,2.21196]
[1777480343678,66.11,75810.99,0.01,-0.03071,3e-05,2.20988]
[1777480343954,66.12,75810.03,0.01,-0.03074,3e-05,2.21185]
[1777480348989,66.12,75812.72,0.01,-0.03066,3e-05,2.20723]
[1777480351003,66.12,75820.78,0.01,-0.03034,3e-05,2.1867]
[1777480354025,66.13,75828.06,0.01,-0.03011,3e-05,2.17324]
[1777480359062,66.14,75832.39,0.01,-0.02998,3e-05,2.16594]
[1777480364095,66.14,75831.1,0.01,-0.03004,3e-05,2.16942]
[1777480369130,66.16,75829.91,0.01,-0.0301,3e-05,2.1729]
[1777480374168,66.16,75834.43,0.01,-0.02997,3e-05,2.16533]
[1777480379205,66.17,75833.35,0.01,-0.03003,3e-05,2.16848]
[1777480382378,66.18,75831.17,0.01,-0.0301,3e-05,2.17308]
[1777480382455,66.18,75829.58,0.01,-0.03016,3e-05,2.17633]
[1777480388263,66.19,75830.05,0.01,-0.03016,3e-05,2.1767]
[1777480393298,66.2,75827.85,0.01,-0.03025,3e-05,2.18194]
[1777480397327,66.21,75820.14,0.01,-0.03052,3e-05,2.19755]
[1777480402364,66.21,75823.46,0.01,-0.03042,3e-05,2.19205]
[1777480407398,66.22,75820.21,0.01,-0.03055,3e-05,2.19922]
[1777480412433,66.23,75821.96,0.01,-0.03043,3e-05,2.19144]
[1777480417468,66.24,75823.59,0.01,-0.0304,3e-05,2.18926]
[1777480422503,66.25,75823.68,0.01,-0.03041,3e-05,2.19002]
[1777480427539,66.25,75820.16,0.01,-0.03054,3e-05,2.19764]
[1777480429552,66.26,75811.86,0.01,-0.03082,3e-05,2.21397]
[1777480431647,66.26,75796.73,0.01,-0.03133,3e-05,2.24362]
[1777480433581,66.26,75789.05,0.01,-0.03159,3e-05,2.25885]
[1777480436602,66.26,75779.91,0.01,-0.0319,3e-05,2.27698]
[1777480442428,66.26,75779.16,0.01,-0.03192,3e-05,2.27852]
[1777480442528,66.26,75776.4,0.01,-0.03202,3e-05,2.284]
[1777480443192,66.26,75776.4,0.01,-0.03202,3e-05,2.284]
[1777480443275,66.26,75775.69,0.01,-0.03204,3e-05,2.2854]
[1777480448686,66.26,75771.23,0.01,-0.03219,3e-05,2.29419]
[1777480453722,66.26,75773.81,0.01,-0.0321,3e-05,2.28892]
[1777480457750,66.26,75782.21,0.01,-0.03182,3e-05,2.27225]
[1777480462785,66.26,75780.55,0.01,-0.03187,3e-05,2.2755]
[1777480466812,66.26,75772.39,0.01,-0.03215,3e-05,2.29158]
[1777480471850,66.26,75774.69,0.01,-0.032,3e-05,2.28143]
[1777480476884,66.26,75775.84,0.01,-0.03196,3e-05,2.27899]
[1777480482001,66.26,75780.21,0.01,-0.0318,3e-05,2.27025]
[1777480484947,66.26,75797.5,0.01,-0.03122,3e-05,2.2364]
[1777480485949,66.26,75810.79,0.01,-0.03078,3e-05,2.2107]
[1777480490984,66.26,75803.06,0.01,-0.03105,3e-05,2.22611]
[1777480496019,66.26,75814.43,0.01,-0.03067,3e-05,2.20434]
[1777480499348,66.26,75817.06,0.01,-0.03059,3e-05,2.19948]
[1777480499449,66.27,75817.31,0.01,-0.03059,3e-05,2.19921]
[1777480502432,66.27,75816.61,0.01,-0.03061,3e-05,2.20067]
[1777480502516,66.27,75809.91,0.01,-0.03084,3e-05,2.2139]
[1777480505081,66.27,75800.41,0.01,-0.03115,3e-05,2.23239]
[1777480508103,66.27,75791.6,0.01,-0.03145,3e-05,2.24973]
[1777480513138,66.27,75791.51,0.01,-0.03146,3e-05,2.25003]
[1777480517168,66.27,75798.9,0.01,-0.03121,3e-05,2.23571]
[1777480522201,66.28,75794.65,0.01,-0.03136,3e-05,2.24422]
[1777480527237,66.28,75793.56,0.01,-0.0314,3e-05,2.2465]
[1777480532358,66.28,75795.86,0.01,-0.03125,3e-05,2.23682]
[1777480538314,66.28,75793.82,0.01,-0.03132,3e-05,2.24103]
[1777480542239,66.28,75796.22,0.01,-0.03125,3e-05,2.23651]
[1777480542346,66.28,75796.12,0.01,-0.03125,3e-05,2.23675]
[1777480543156,66.28,75796.12,0.01,-0.03125,3e-05,2.23675]
[1777480543349,66.28,75796.12,0.01,-0.03125,3e-05,2.23675]
[1777480546670,66.28,75800.43,0.01,-0.03111,3e-05,2.2285]
[1777480547378,66.28,75804.16,0.01,-0.03099,3e-05,2.22139]
[1777480549391,66.29,75812.92,0.01,-0.0307,3e-05,2.2046]
[1777480554426,66.29,75793.67,0.01,-0.03135,3e-05,2.24238]
[1777480558030,66.29,75791.04,0.01,-0.03144,3e-05,2.24761]
[1777480558637,66.29,75791.04,0.01,-0.03144,3e-05,2.24761]
[1777480558454,66.29,75790.48,0.01,-0.03146,3e-05,2.24873]
[1777480559461,66.29,75793.06,0.01,-0.03137,3e-05,2.24371]
[1777480560290,66.29,75793.06,0.01,-0.03137,3e-05,2.24371]
[1777480560468,66.29,75791.87,0.01,-0.03141,3e-05,2.24607]
[1777480561766,66.29,75795.56,0.01,-0.03129,3e-05,2.23889]
[1777480562405,66.29,75795.56,0.01,-0.03129,3e-05,2.23889]
[1777480564147,66.29,75797.38,0.01,-0.03123,3e-05,2.23542]
[1777480564663,66.29,75797.38,0.01,-0.03123,3e-05,2.23542]
[1777480564496,66.29,75798.68,0.01,-0.03118,3e-05,2.23293]
[1777480565505,66.29,75799.47,0.01,-0.03116,3e-05,2.23139]
[1777480567147,66.29,75800.9,0.01,-0.03111,3e-05,2.2287]
[1777480567510,66.29,75800.9,0.01,-0.03111,3e-05,2.2287]
[1777480572665,66.3,75789.26,0.01,-0.03151,3e-05,2.25167]
[1777480575592,66.29,75755.81,0.01,-0.03265,3e-05,2.31769]
[1777480576598,66.29,75742.07,0.01,-0.03312,4e-05,2.34517]
[1777480581634,66.29,75742.54,0.01,-0.03309,4e-05,2.34349]
[1777480586669,66.28,75737.56,0.01,-0.03326,4e-05,2.35281]
[1777480591703,66.27,75735.61,0.01,-0.03324,4e-05,2.35047]
[1777480596739,66.27,75735.42,0.01,-0.03323,4e-05,2.35013]
[1777480601774,66.26,75733.96,0.01,-0.03327,4e-05,2.35239]
[1777480606817,66.26,75724.76,0.01,-0.03359,4e-05,2.37035]
[1777480607833,66.26,75724.76,0.01,-0.03359,4e-05,2.37035]
[1777480607935,66.26,75708.08,0.01,-0.03418,4e-05,2.40426]
[1777480608839,66.26,75708.08,0.01,-0.03418,4e-05,2.40426]
[1777480608899,66.25,75707.06,0.01,-0.03421,4e-05,2.40615]
[1777480611852,66.25,75699.0,0.01,-0.03449,4e-05,2.42207]
[1777480615652,66.24,75694.06,0.01,-0.03467,4e-05,2.43176]
[1777480615670,66.24,75694.06,0.01,-0.03467,4e-05,2.43176]
[1777480616888,66.24,75709.54,0.01,-0.03409,4e-05,2.39913]
[1777480621922,66.23,75708.69,0.01,-0.0341,4e-05,2.39979]
[1777480626958,66.22,75701.31,0.01,-0.03435,4e-05,2.41379]
[1777480630984,66.21,75709.0,0.01,-0.03406,4e-05,2.39701]
[1777480636020,66.2,75713.39,0.01,-0.03388,4e-05,2.38694]
[1777480641055,66.19,75714.77,0.01,-0.03381,4e-05,2.38309]
[1777480646090,66.18,75700.66,0.01,-0.0343,4e-05,2.41097]
[1777480651125,66.17,75700.32,0.01,-0.03422,4e-05,2.40481]
[1777480656161,66.16,75697.13,0.01,-0.03431,4e-05,2.4098]
[1777480661196,66.15,75702.06,0.01,-0.03411,4e-05,2.3984]
[1777480663321,66.14,75713.75,0.01,-0.03368,4e-05,2.37401]
[1777480666233,66.14,75721.63,0.01,-0.03339,4e-05,2.35743]
[1777480669255,66.14,75729.87,0.01,-0.03309,4e-05,2.3403]
[1777480671173,66.13,75734.42,0.01,-0.03293,4e-05,2.331]
[1777480671269,66.13,75744.47,0.01,-0.03258,3e-05,2.31075]
[1777480673393,66.13,75752.41,0.01,-0.0323,3e-05,2.29475]
[1777480678318,66.13,75733.0,0.01,-0.03297,4e-05,2.33323]
[1777480679545,66.13,75733.0,0.01,-0.03297,4e-05,2.33323]
[1777480679596,66.13,75728.45,0.01,-0.03312,4e-05,2.34227]
[1777480683463,66.12,75738.39,0.01,-0.03277,3e-05,2.3217]
[1777480689404,66.12,75744.38,0.01,-0.03255,3e-05,2.30914]
[1777480692663,66.12,75744.69,0.01,-0.03253,3e-05,2.30835]
[1777480692711,66.12,75744.69,0.01,-0.03253,3e-05,2.30835]
[1777480692735,66.12,75745.79,0.01,-0.0325,3e-05,2.30607]
[1777480696745,66.11,75747.24,0.01,-0.03242,3e-05,2.30198]
[1777480696822,66.1,75746.8,0.01,-0.03243,3e-05,2.30231]
[1777480702493,66.1,75745.5,0.01,-0.03247,3e-05,2.30449]
[1777480703686,66.1,75758.68,0.01,-0.03201,3e-05,2.2782]
[1777480709543,66.1,75761.29,0.01,-0.03192,3e-05,2.27293]
[1777480714578,66.1,75759.25,0.01,-0.03192,3e-05,2.27154]
[1777480719613,66.1,75762.42,0.01,-0.03181,3e-05,2.26527]
[1777480724649,66.1,75768.28,0.01,-0.03161,3e-05,2.25378]
[1777480729684,66.1,75768.4,0.01,-0.03161,3e-05,2.25366]
[1777480734721,66.1,75774.57,0.01,-0.03141,3e-05,2.2417]
[1777480739754,66.1,75774.14,0.01,-0.03142,3e-05,2.24272]
[1777480744794,66.1,75780.09,0.01,-0.03123,3e-05,2.23134]
[1777480747810,66.11,75787.6,0.01,-0.03098,3e-05,2.2169]
[1777480751855,66.11,75795.27,0.01,-0.03073,3e-05,2.20241]
[1777480756876,66.11,75794.65,0.01,-0.03076,3e-05,2.20416]
[1777480761911,66.12,75793.26,0.01,-0.03082,3e-05,2.2074]
[1777480766946,66.12,75790.91,0.01,-0.0309,3e-05,2.21243]
[1777480771981,66.13,75790.0,0.01,-0.03087,3e-05,2.20932]
[1777480777016,66.13,75789.94,0.01,-0.03088,3e-05,2.2099]
[1777480782053,66.13,75791.83,0.01,-0.03083,3e-05,2.20673]
[1777480787092,66.14,75793.75,0.01,-0.03077,3e-05,2.2035]
[1777480789065,66.14,75795.93,0.01,-0.0307,3e-05,2.19939]
[1777480789135,66.14,75795.93,0.01,-0.0307,3e-05,2.19939]
[1777480789701,66.14,75795.93,0.01,-0.0307,3e-05,2.19939]
[1777480789740,66.14,75801.52,0.01,-0.03052,3e-05,2.18883]
[1777480790552,66.14,75801.52,0.01,-0.03052,3e-05,2.18883]
[1777480790863,66.14,75811.5,0.01,-0.0302,3e-05,2.1698]
[1777480792057,66.14,75811.5,0.01,-0.0302,3e-05,2.1698]
[1777480792127,66.14,75816.04,0.01,-0.03005,3e-05,2.16128]
[1777480794245,66.15,75827.9,0.01,-0.02967,3e-05,2.13909]
[1777480798171,66.15,75835.52,0.01,-0.02944,3e-05,2.12558]
[1777480800315,66.16,75836.96,0.01,-0.0294,3e-05,2.12311]
[1777480800412,66.16,75838.93,0.01,-0.02935,3e-05,2.1199]
[1777480803205,66.17,75852.37,0.01,-0.02893,3e-05,2.09526]
[1777480807236,66.18,75862.08,0.01,-0.02865,3e-05,2.07842]
[1777480812270,66.19,75860.38,0.01,-0.02873,3e-05,2.08323]
[1777480817306,66.21,75863.54,0.01,-0.02866,3e-05,2.07897]
[1777480822344,66.22,75861.86,0.01,-0.02873,3e-05,2.08366]
[1777480828382,66.24,75869.5,0.01,-0.02853,3e-05,2.07176]
[1777480833417,66.25,75870.98,0.01,-0.02845,3e-05,2.0655]
[1777480838451,66.27,75872.84,0.01,-0.02842,3e-05,2.0637]
[1777480843487,66.28,75877.59,0.01,-0.0283,3e-05,2.05659]
[1777480848523,66.3,75876.46,0.01,-0.02836,3e-05,2.06029]
[1777480853557,66.31,75874.56,0.01,-0.02844,3e-05,2.06535]
[1777480858594,66.33,75874.86,0.01,-0.02846,3e-05,2.06633]
[1777480861616,66.33,75866.99,0.01,-0.02872,3e-05,2.08179]
[1777480863185,66.34,75861.97,0.01,-0.02888,3e-05,2.09139]
[1777480863629,66.34,75853.83,0.01,-0.02914,3e-05,2.10682]
[1777480865436,66.34,75851.45,0.01,-0.02922,3e-05,2.11151]
[1777480865651,66.34,75851.8,0.01,-0.02921,3e-05,2.11109]
[1777480869671,66.35,75843.3,0.01,-0.0295,3e-05,2.12793]
[1777480874813,66.36,75842.62,0.01,-0.02954,3e-05,2.13027]
[1777480879742,66.37,75832.24,0.01,-0.02989,3e-05,2.1509]
[1777480882763,66.37,75823.13,0.01,-0.03019,3e-05,2.16873]
[1777480887797,66.38,75822.44,0.01,-0.03023,3e-05,2.17079]
[1777480892833,66.39,75811.74,0.01,-0.03052,3e-05,2.18666]
[1777480897868,66.39,75809.21,0.01,-0.03061,3e-05,2.19204]
[1777480902903,66.4,75810.89,0.01,-0.03056,3e-05,2.18928]
[1777480907939,66.4,75805.27,0.01,-0.03076,3e-05,2.20054]
[1777480912973,66.4,75809.39,0.01,-0.03063,3e-05,2.19292]
[1777480914990,66.4,75818.08,0.01,-0.03034,3e-05,2.17642]
[1777480920030,66.42,75818.31,0.01,-0.03036,3e-05,2.17732]
[1777480923045,66.43,75809.57,0.01,-0.03066,3e-05,2.19515]
[1777480926344,66.43,75806.22,0.01,-0.03078,3e-05,2.20177]
[1777480927071,66.43,75808.26,0.01,-0.03071,3e-05,2.1979]
[1777480932107,66.43,75805.5,0.01,-0.03082,3e-05,2.20403]
[1777480937158,66.46,75803.88,0.01,-0.03091,3e-05,2.2095]
[1777480941184,66.46,75811.62,0.01,-0.03066,3e-05,2.19522]
[1777480942774,66.46,75811.62,0.01,-0.03066,3e-05,2.19522]
[1777480942816,66.46,75817.17,0.01,-0.03048,3e-05,2.18466]
[1777480948235,66.47,75817.22,0.01,-0.03049,3e-05,2.185]
[1777480953271,66.47,75816.06,0.01,-0.03046,3e-05,2.18237]
[1777480958306,66.47,75815.95,0.01,-0.03048,3e-05,2.18307]
[1777480963341,66.48,75817.2,0.01,-0.03044,3e-05,2.18118]
[1777480968376,66.48,75816.37,0.01,-0.03048,3e-05,2.18329]
[1777480973411,66.49,75814.66,0.01,-0.03054,3e-05,2.18708]
[1777480975519,66.49,75803.4,0.01,-0.03092,3e-05,2.20899]
[1777480981467,66.49,75800.67,0.01,-0.03102,3e-05,2.2146]
[1777480986503,66.49,75804.39,0.01,-0.0309,3e-05,2.20771]
[1777480991537,66.5,75801.35,0.01,-0.031,3e-05,2.21391]
[1777480996092,66.5,75802.41,0.01,-0.03097,3e-05,2.21206]
[1777480996572,66.5,75803.7,0.01,-0.03093,3e-05,2.2097]
[1777481001607,66.5,75807.06,0.01,-0.03083,3e-05,2.20358]
[1777481006642,66.51,75811.12,0.01,-0.0307,3e-05,2.19617]
[1777481010324,66.52,75815.97,0.01,-0.03056,3e-05,2.18804]
[1777481010670,66.53,75820.08,0.01,-0.03044,3e-05,2.18128]
[1777481012685,66.54,75825.1,0.01,-0.03023,3e-05,2.16775]
[1777481018727,66.57,75823.19,0.01,-0.03035,3e-05,2.17433]
[1777481023762,66.57,75824.83,0.01,-0.0303,3e-05,2.17183]
[1777481028801,66.58,75825.07,0.01,-0.03031,3e-05,2.17208]
[1777481033834,66.58,75826.89,0.01,-0.03026,3e-05,2.16935]
[1777481038869,66.59,75822.99,0.01,-0.0304,3e-05,2.17754]
[1777481043904,66.6,75820.17,0.01,-0.0305,3e-05,2.18366]
[1777481048939,66.6,75819.27,0.01,-0.03055,3e-05,2.1861]
[1777481053974,66.61,75817.96,0.01,-0.0306,3e-05,2.18931]
[1777481059009,66.62,75818.16,0.01,-0.03061,3e-05,2.18965]
[1777481063036,66.62,75806.96,0.01,-0.03099,3e-05,2.21175]
[1777481066059,66.62,75799.41,0.01,-0.03124,3e-05,2.22665]
[1777481071093,66.64,75803.32,0.01,-0.03107,3e-05,2.21535]
[1777481072100,66.64,75811.79,0.01,-0.03079,3e-05,2.19912]
[1777481077135,66.64,75819.7,0.01,-0.03054,3e-05,2.18457]
[1777481082170,66.65,75817.55,0.01,-0.03062,3e-05,2.18938]
[1777481086198,66.66,75825.56,0.01,-0.03037,3e-05,2.17466]
[1777481091233,66.66,75826.65,0.01,-0.03035,3e-05,2.17344]
[1777481094212,66.67,75832.97,0.01,-0.03015,3e-05,2.16176]
[1777481094258,66.67,75836.89,0.01,-0.03003,3e-05,2.15451]
[1777481099290,66.68,75843.25,0.01,-0.02984,3e-05,2.14348]
[1777481103178,66.68,75844.53,0.01,-0.0298,3e-05,2.14147]
[1777481103280,66.68,75837.71,0.01,-0.03003,3e-05,2.15475]
[1777481105332,66.69,75829.76,0.01,-0.03029,3e-05,2.17018]
[1777481106339,66.69,75821.43,0.01,-0.03057,3e-05,2.18623]
[1777481107346,66.69,75809.65,0.01,-0.03096,3e-05,2.20896]
[1777481112380,66.69,75813.02,0.01,-0.03085,3e-05,2.20292]
[1777481117422,66.7,75807.56,0.01,-0.03104,3e-05,2.21392]
[1777481122454,66.7,75807.25,0.01,-0.03106,3e-05,2.21497]
[1777481127489,66.7,75803.08,0.01,-0.03121,3e-05,2.22343]
[1777481132524,66.71,75804.74,0.01,-0.03109,3e-05,2.21518]
[1777481136651,66.71,75811.9,0.01,-0.03086,3e-05,2.20177]
[1777481142594,66.71,75811.45,0.01,-0.03088,3e-05,2.20312]
[1777481147628,66.72,75813.47,0.01,-0.03082,3e-05,2.19972]
[1777481152664,66.72,75810.45,0.01,-0.03093,3e-05,2.20611]
[1777481157699,66.73,75810.3,0.01,-0.03094,3e-05,2.20681]
[1777481162736,66.73,75815.83,0.01,-0.03077,3e-05,2.19666]
[1777481164748,66.73,75825.9,0.01,-0.03044,3e-05,2.17767]
[1777481169785,66.74,75824.35,0.01,-0.0305,3e-05,2.18135]
[1777481174822,66.75,75825.47,0.01,-0.03048,3e-05,2.17996]
[1777481177465,66.75,75826.47,0.01,-0.03045,3e-05,2.17837]
[1777481177839,66.75,75826.9,0.01,-0.03044,3e-05,2.1777]
[1777481179071,66.75,75826.9,0.01,-0.03044,3e-05,2.1777]
[1777481179171,66.75,75826.57,0.01,-0.03045,3e-05,2.17848]
[1777481181835,66.76,75826.16,0.01,-0.03047,3e-05,2.17957]
[1777481181936,66.76,75825.11,0.01,-0.03051,3e-05,2.18172]
[1777481184206,66.76,75825.11,0.01,-0.03051,3e-05,2.18188]
[1777481184223,66.76,75824.94,0.01,-0.03052,3e-05,2.18235]
[1777481188711,66.77,75824.82,0.01,-0.03053,3e-05,2.1832]
[1777481188916,66.77,75826.13,0.01,-0.03049,3e-05,2.18085]
[1777481191937,66.77,75835.04,0.01,-0.03014,3e-05,2.15912]
[1777481196973,66.78,75837.71,0.01,-0.03007,3e-05,2.15498]
[1777481202006,66.79,75838.79,0.01,-0.03005,3e-05,2.15384]
[1777481207144,66.79,75840.47,0.01,-0.03001,3e-05,2.15156]
[1777481213084,66.8,75843.61,0.01,-0.02993,3e-05,2.14675]
[1777481218119,66.81,75840.34,0.01,-0.03005,3e-05,2.15384]
[1777481223155,66.82,75840.51,0.01,-0.03006,3e-05,2.15439]
[1777481224751,66.82,75840.47,0.01,-0.03007,3e-05,2.15463]
[1777481225169,66.82,75840.57,0.01,-0.03007,3e-05,2.15462]
[1777481225431,66.82,75840.57,0.01,-0.03007,3e-05,2.15462]
[1777481226175,66.83,75840.92,0.01,-0.03006,3e-05,2.15413]
[1777481227687,66.83,75839.3,0.01,-0.03011,3e-05,2.15736]
[1777481228190,66.83,75839.3,0.01,-0.03012,3e-05,2.15754]
[1777481233224,66.84,75844.33,0.01,-0.02997,3e-05,2.14887]
[1777481238260,66.84,75844.99,0.01,-0.02996,3e-05,2.14851]
[1777481243295,66.85,75849.66,0.01,-0.02982,3e-05,2.14057]
[1777481248330,66.86,75850.72,0.01,-0.02981,3e-05,2.13946]
[1777481248795,66.86,75850.72,0.01,-0.02981,3e-05,2.13946]
[1777481249337,66.86,75850.47,0.01,-0.02982,3e-05,2.14011]
[1777481254372,66.87,75857.1,0.01,-0.02955,3e-05,2.12331]
[1777481258400,66.88,75865.65,0.01,-0.02929,3e-05,2.1082]
[1777481261421,66.88,75857.41,0.01,-0.02957,3e-05,2.12425]
[1777481262441,66.88,75843.58,0.01,-0.03001,3e-05,2.15041]
[1777481264445,66.89,75823.57,0.01,-0.03067,3e-05,2.18867]
[1777481269482,66.89,75819.37,0.01,-0.03081,3e-05,2.19711]
[1777481274515,66.89,75820.19,0.01,-0.03079,3e-05,2.19593]
[1777481279549,66.9,75816.76,0.01,-0.03091,3e-05,2.20287]
[1777481283582,66.9,75805.35,0.01,-0.03129,3e-05,2.22504]
[1777481288617,66.9,75805.09,0.01,-0.0313,3e-05,2.22562]
[1777481290674,66.9,75810.64,0.01,-0.03112,3e-05,2.21492]
[1777481290679,66.9,75807.68,0.01,-0.03122,3e-05,2.22065]
[1777481296674,66.9,75812.61,0.01,-0.03106,3e-05,2.21123]
[1777481297540,66.9,75812.61,0.01,-0.03106,3e-05,2.21123]
[1777481297717,66.9,75812.61,0.01,-0.03106,3e-05,2.21123]
[1777481306743,66.91,75813.34,0.01,-0.03106,3e-05,2.21146]
[1777481308758,66.92,75804.25,0.01,-0.03136,3e-05,2.22901]
[1777481309765,66.91,75794.02,0.01,-0.03171,3e-05,2.24884]
[1777481311057,66.91,75794.02,0.01,-0.03171,3e-05,2.24884]
[1777481311081,66.91,75787.79,0.01,-0.03184,3e-05,2.25545]
[1777481316819,66.91,75791.77,0.01,-0.0317,3e-05,2.24734]
[1777481320846,66.91,75801.27,0.01,-0.03138,3e-05,2.22872]
[1777481325877,66.91,75805.58,0.01,-0.03124,3e-05,2.22036]
[1777481330912,66.91,75807.58,0.01,-0.03117,3e-05,2.21646]
[1777481333933,66.91,75816.28,0.01,-0.03088,3e-05,2.19976]
[1777481338969,66.91,75819.33,0.01,-0.03078,3e-05,2.19403]
[1777481344003,66.91,75817.48,0.01,-0.03084,3e-05,2.19771]
[1777481346016,66.91,75809.86,0.01,-0.0311,3e-05,2.21234]
[1777481351051,66.91,75811.55,0.01,-0.03104,3e-05,2.20901]
[1777481356087,66.91,75813.18,0.01,-0.03099,3e-05,2.20589]
[1777481361123,66.92,75816.26,0.01,-0.0309,3e-05,2.20068]
[1777481366157,66.93,75817.71,0.01,-0.03087,3e-05,2.19905]
[1777481370751,66.93,75816.79,0.01,-0.0309,3e-05,2.20114]
[1777481371192,66.93,75818.02,0.01,-0.03079,3e-05,2.19346]
[1777481373206,66.93,75824.79,0.01,-0.03057,3e-05,2.18061]
[1777481378352,66.93,75820.79,0.01,-0.03071,3e-05,2.18852]
[1777481384282,66.94,75816.14,0.01,-0.03087,3e-05,2.19771]
[1777481386306,66.94,75809.12,0.01,-0.0311,3e-05,2.21127]
[1777481387304,66.94,75797.2,0.01,-0.0315,3e-05,2.23431]
[1777481388225,66.94,75797.2,0.01,-0.0315,3e-05,2.23431]
[1777481388422,66.93,75780.73,0.01,-0.03205,3e-05,2.26619]
[1777481393347,66.93,75772.78,0.01,-0.03232,3e-05,2.28144]
[1777481398492,66.93,75767.5,0.01,-0.03249,3e-05,2.29137]
[1777481402411,66.92,75757.75,0.01,-0.03282,3e-05,2.31024]
[1777481407446,66.88,75756.63,0.01,-0.03277,3e-05,2.30717]
[1777481412480,66.87,75751.65,0.01,-0.03293,3e-05,2.31643]
[1777481417515,66.87,75750.36,0.01,-0.03296,3e-05,2.31832]
[1777481422550,66.86,75751.37,0.01,-0.03292,3e-05,2.31565]
[1777481427584,66.86,75751.11,0.01,-0.03291,3e-05,2.31552]
[1777481432621,66.85,75754.11,0.01,-0.03273,3e-05,2.30343]
[1777481437656,66.84,75748.93,0.01,-0.0329,3e-05,2.31316]
[1777481442690,66.83,75746.41,0.01,-0.03295,3e-05,2.3164]
[1777481447726,66.82,75748.2,0.01,-0.03288,3e-05,2.31222]
[1777481452761,66.82,75744.68,0.01,-0.03299,3e-05,2.31863]
[1777481456789,66.81,75737.74,0.01,-0.03323,4e-05,2.33197]
[1777481458915,66.81,75722.79,0.01,-0.03375,4e-05,2.36175]
[1777481464852,66.8,75720.94,0.01,-0.0338,4e-05,2.36429]
[1777481469881,66.79,75720.03,0.01,-0.03381,4e-05,2.36509]
[1777481474916,66.78,75715.78,0.01,-0.03394,4e-05,2.37261]
[1777481479950,66.77,75712.36,0.01,-0.03405,4e-05,2.37844]
[1777481484986,66.76,75712.12,0.01,-0.03404,4e-05,2.37778]
[1777481490022,66.75,75711.55,0.01,-0.03403,4e-05,2.37756]
[1777481495058,66.74,75711.86,0.01,-0.03393,4e-05,2.37025]
[1777481500095,66.74,75711.14,0.01,-0.03394,4e-05,2.37084]
[1777481505127,66.72,75717.53,0.01,-0.03369,4e-05,2.35662]
[1777481508148,66.71,75727.44,0.01,-0.0333,4e-05,2.33469]
[1777481509269,66.69,75735.34,0.01,-0.033,4e-05,2.31743]
[1777481514708,66.65,75732.93,0.01,-0.033,4e-05,2.31731]
[1777481514864,66.64,75733.11,0.01,-0.03297,4e-05,2.31576]
[1777481515197,66.63,75733.49,0.01,-0.03294,4e-05,2.31384]
[1777481515955,66.63,75733.49,0.01,-0.03294,4e-05,2.31384]
[1777481516204,66.63,75730.06,0.01,-0.03305,4e-05,2.3201]
[1777481519340,66.59,75717.0,0.01,-0.03344,4e-05,2.34217]
[1777481521239,66.59,75709.86,0.01,-0.03369,4e-05,2.35626]
[1777481526273,66.57,75713.76,0.01,-0.0335,4e-05,2.34581]
[1777481528290,66.56,75706.95,0.01,-0.03374,4e-05,2.35924]
[1777481533333,66.55,75702.3,0.01,-0.03389,4e-05,2.36769]
[1777481534335,66.55,75691.07,0.01,-0.03429,4e-05,2.3904]
[1777481535343,66.55,75683.32,0.01,-0.03457,4e-05,2.40606]
[1777481537706,66.55,75675.01,0.01,-0.03486,4e-05,2.42265]
[1777481540435,66.54,75673.07,0.01,-0.03493,4e-05,2.42607]
[1777481540483,66.54,75673.95,0.01,-0.03489,4e-05,2.42394]
[1777481546420,66.52,75678.92,0.01,-0.03467,4e-05,2.41183]
[1777481551455,66.51,75676.24,0.01,-0.03467,4e-05,2.41022]
[1777481556490,66.48,75679.79,0.01,-0.03447,4e-05,2.39896]
[1777481559620,66.43,75686.31,0.01,-0.03414,4e-05,2.38015]
[1777481565552,66.35,75690.61,0.01,-0.03381,4e-05,2.3617]
[1777481570587,66.34,75689.55,0.01,-0.03383,4e-05,2.36283]
[1777481575623,66.33,75684.56,0.01,-0.034,4e-05,2.37192]
[1777481579763,66.3,75698.6,0.01,-0.03344,4e-05,2.34044]
[1777481582674,66.29,75691.65,0.01,-0.03365,4e-05,2.35255]
[1777481585698,66.28,75706.34,0.01,-0.03312,4e-05,2.32221]
[1777481586270,66.28,75706.34,0.01,-0.03312,4e-05,2.32221]
[1777481586703,66.27,75716.52,0.01,-0.03274,4e-05,2.30032]
[1777481588723,66.25,75731.35,0.01,-0.03218,3e-05,2.26863]
[1777481589839,66.25,75759.58,0.01,-0.03122,3e-05,2.21308]
[1777481592751,66.25,75768.42,0.01,-0.03092,3e-05,2.196]
[1777481597786,66.25,75763.99,0.01,-0.03108,3e-05,2.20487]
[1777481602821,66.26,75763.73,0.01,-0.03109,3e-05,2.20565]
[1777481607856,66.26,75755.76,0.01,-0.03136,3e-05,2.22143]
[1777481612891,66.26,75750.57,0.01,-0.03147,3e-05,2.2263]
[1777481617925,66.26,75746.08,0.01,-0.03162,3e-05,2.23519]
[1777481622961,66.26,75746.99,0.01,-0.03159,3e-05,2.2335]
[1777481627999,66.26,75747.43,0.01,-0.03158,3e-05,2.23275]
[1777481633032,66.26,75748.32,0.01,-0.03155,3e-05,2.23112]
[1777481638067,66.27,75745.77,0.01,-0.03164,3e-05,2.23633]
[1777481642103,66.27,75736.64,0.01,-0.03196,3e-05,2.25437]
[1777481647140,66.27,75730.29,0.01,-0.03217,3e-05,2.26688]
[1777481652175,66.26,75728.58,0.01,-0.03223,3e-05,2.27018]
[1777481657207,66.26,75729.29,0.01,-0.03221,3e-05,2.26866]
[1777481662242,66.26,75729.55,0.01,-0.0322,3e-05,2.26807]
[1777481665265,66.26,75739.65,0.01,-0.03185,3e-05,2.24812]
[1777481670405,66.26,75742.04,0.01,-0.03177,3e-05,2.24352]
[1777481676342,66.27,75739.81,0.01,-0.03177,3e-05,2.24261]
[1777481679363,66.27,75746.53,0.01,-0.03155,3e-05,2.22953]
[1777481684404,66.27,75749.21,0.01,-0.03146,3e-05,2.22454]
[1777481689436,66.27,75749.47,0.01,-0.03146,3e-05,2.22433]
[1777481694471,66.27,75755.31,0.01,-0.03126,3e-05,2.21326]
[1777481698500,66.28,75762.95,0.01,-0.03101,3e-05,2.19876]
[1777481703535,66.28,75768.79,0.01,-0.03083,3e-05,2.18802]
[1777481708569,66.29,75769.26,0.01,-0.03082,3e-05,2.18773]
[1777481713606,66.29,75763.5,0.01,-0.03102,3e-05,2.19948]
[1777481718639,66.3,75762.35,0.01,-0.03107,3e-05,2.20218]
[1777481723674,66.3,75763.71,0.01,-0.03103,3e-05,2.20003]
[1777481728714,66.31,75766.08,0.01,-0.03096,3e-05,2.1959]
[1777481733747,66.31,75764.18,0.01,-0.03096,3e-05,2.1947]
[1777481738782,66.31,75765.12,0.01,-0.03094,3e-05,2.19338]
[1777481740905,66.32,75757.86,0.01,-0.03119,3e-05,2.20767]
[1777481746838,66.32,75756.98,0.01,-0.03123,3e-05,2.2099]
[1777481750976,66.32,75745.33,0.01,-0.03163,3e-05,2.23298]
[1777481756909,66.33,75745.47,0.01,-0.03163,3e-05,2.23295]
[1777481761945,66.33,75744.83,0.01,-0.03165,3e-05,2.23438]
[1777481766980,66.33,75744.79,0.01,-0.03166,3e-05,2.23462]
[1777481772014,66.33,75745.02,0.01,-0.03165,3e-05,2.23433]
[1777481774030,66.33,75752.91,0.01,-0.03138,3e-05,2.21895]
[1777481775040,66.33,75759.85,0.01,-0.03115,3e-05,2.20549]
[1777481780071,66.33,75759.54,0.01,-0.03117,3e-05,2.20648]
[1777481785107,66.34,75754.16,0.01,-0.03136,3e-05,2.21733]
[1777481790142,66.34,75747.78,0.01,-0.03158,3e-05,2.23009]
[1777481795177,66.34,75753.3,0.01,-0.03132,3e-05,2.21409]
[1777481798198,66.34,75762.45,0.01,-0.03102,3e-05,2.19654]
[1777481800983,66.34,75762.57,0.01,-0.03101,3e-05,2.1964]
[1777481801081,66.35,75759.08,0.01,-0.03113,3e-05,2.20336]
[1777481806254,66.35,75759.32,0.01,-0.03113,3e-05,2.20331]
[1777481811403,66.35,75759.52,0.01,-0.03114,3e-05,2.20342]
[1777481817332,66.36,75759.74,0.01,-0.03114,3e-05,2.20352]
[1777481822370,66.36,75756.65,0.01,-0.03125,3e-05,2.20987]
[1777481827406,66.37,75752.98,0.01,-0.03138,3e-05,2.21744]
[1777481832442,66.37,75753.08,0.01,-0.03138,3e-05,2.2176]
[1777481837477,66.37,75754.78,0.01,-0.03133,3e-05,2.21465]
[1777481842512,66.38,75754.18,0.01,-0.03136,3e-05,2.2162]
[1777481847546,66.38,75755.61,0.01,-0.03132,3e-05,2.21382]
[1777481849561,66.38,75765.62,0.01,-0.03098,3e-05,2.19459]
[1777481854596,66.39,75760.1,0.01,-0.03111,3e-05,2.20044]
[1777481859637,66.39,75761.67,0.01,-0.03106,3e-05,2.1979]
[1777481864666,66.39,75760.08,0.01,-0.03112,3e-05,2.20146]
[1777481869701,66.4,75758.17,0.01,-0.03119,3e-05,2.20558]
[1777481874738,66.4,75761.53,0.01,-0.03109,3e-05,2.19945]
[1777481879772,66.41,75760.35,0.01,-0.03113,3e-05,2.20215]
[1777481884807,66.41,75769.33,0.01,-0.03084,3e-05,2.18517]
[1777481889841,66.41,75768.12,0.01,-0.03089,3e-05,2.18803]
[1777481894877,66.42,75768.61,0.01,-0.03088,3e-05,2.1876]
[1777481899912,66.42,75763.89,0.01,-0.03105,3e-05,2.1972]
[1777481904948,66.43,75757.93,0.01,-0.03126,3e-05,2.20918]
[1777481907968,66.43,75750.6,0.01,-0.03151,3e-05,2.22366]
[1777481913003,66.43,75746.48,0.01,-0.03158,3e-05,2.22646]
[1777481918039,66.43,75746.13,0.01,-0.03159,3e-05,2.22731]
[1777481923076,66.43,75745.88,0.01,-0.03161,3e-05,2.22798]
[1777481925094,66.43,75758.48,0.01,-0.03118,3e-05,2.2035]
[1777481928110,66.43,75770.01,0.01,-0.0308,3e-05,2.18145]
[1777481933145,66.44,75770.55,0.01,-0.03079,3e-05,2.181]
[1777481938180,66.45,75767.76,0.01,-0.03089,3e-05,2.18694]
[1777481943215,66.45,75766.36,0.01,-0.03095,3e-05,2.19019]
[1777481947243,66.45,75752.26,0.01,-0.03143,3e-05,2.21799]
[1777481949257,66.45,75744.88,0.01,-0.03168,3e-05,2.23252]
[1777481952385,66.46,75735.97,0.01,-0.03199,3e-05,2.25013]
[1777481956847,66.46,75734.47,0.01,-0.03204,3e-05,2.25312]
[1777481956948,66.46,75733.36,0.01,-0.03208,3e-05,2.25531]
[1777481960508,66.46,75731.6,0.01,-0.03214,3e-05,2.25878]
[1777481961199,66.46,75731.6,0.01,-0.03214,3e-05,2.25878]
[1777481960581,66.46,75726.3,0.01,-0.03233,3e-05,2.26923]
[1777481961341,66.46,75726.33,0.01,-0.03232,3e-05,2.26917]
[1777481966376,66.45,75728.5,0.01,-0.03225,3e-05,2.26474]
[1777481971411,66.45,75731.55,0.01,-0.03207,3e-05,2.25313]
[1777481976445,66.45,75736.13,0.01,-0.03191,3e-05,2.2441]
[1777481981489,66.45,75738.63,0.01,-0.03182,3e-05,2.23921]
[1777481983575,66.45,75739.76,0.01,-0.03178,3e-05,2.23702]
[1777481983605,66.45,75740.73,0.01,-0.03175,3e-05,2.23514]
[1777481987533,66.46,75752.71,0.01,-0.03135,3e-05,2.21186]
[1777481992566,66.46,75760.73,0.01,-0.03108,3e-05,2.19668]
[1777481997601,66.46,75761.19,0.01,-0.03108,3e-05,2.19629]
[1777482001629,66.47,75768.85,0.01,-0.03083,3e-05,2.18194]
[1777482006664,66.47,75777.5,0.01,-0.03055,3e-05,2.16602]
[1777482008678,66.48,75787.9,0.01,-0.03021,3e-05,2.14649]
[1777482013714,66.48,75791.38,0.01,-0.03011,3e-05,2.14076]
[1777482018748,66.49,75794.38,0.01,-0.03003,3e-05,2.13594]
[1777482021769,66.5,75803.73,0.01,-0.02974,3e-05,2.11879]
[1777482022776,66.5,75814.42,0.01,-0.0294,3e-05,2.09889]
[1777482027819,66.51,75816.06,0.01,-0.02936,3e-05,2.097]
[1777482030832,66.52,75822.92,0.01,-0.02916,3e-05,2.08493]
[1777482035869,66.53,75811.38,0.01,-0.02948,3e-05,2.10254]
[1777482036875,66.53,75803.87,0.01,-0.02972,3e-05,2.11689]
[1777482041915,66.54,75812.39,0.01,-0.02947,3e-05,2.10197]
[1777482046949,66.55,75810.49,0.01,-0.02955,3e-05,2.10668]
[1777482051983,66.56,75810.27,0.01,-0.02957,3e-05,2.10821]
[1777482055126,66.56,75815.36,0.01,-0.02942,3e-05,2.09911]
[1777482055225,66.57,75814.68,0.01,-0.02944,3e-05,2.10062]
[1777482059030,66.57,75826.63,0.01,-0.02908,3e-05,2.07903]
[1777482064066,66.59,75828.7,0.01,-0.02904,3e-05,2.07684]
[1777482066303,66.59,75831.25,0.01,-0.02896,3e-05,2.07238]
[1777482067090,66.6,75833.64,0.01,-0.0289,3e-05,2.06853]
[1777482068094,66.6,75826.31,0.01,-0.02913,3e-05,2.08243]
[1777482071115,66.61,75814.51,0.01,-0.02952,3e-05,2.10527]
[1777482075144,66.61,75805.08,0.01,-0.02984,3e-05,2.12394]
[1777482076034,66.61,75805.08,0.01,-0.02984,3e-05,2.12394]
[1777482076150,66.62,75803.79,0.01,-0.02989,3e-05,2.12658]
[1777482081186,66.62,75799.33,0.01,-0.03005,3e-05,2.13603]
[1777482086222,66.63,75808.25,0.01,-0.02978,3e-05,2.12009]
[1777482091257,66.64,75809.33,0.01,-0.02969,3e-05,2.11384]
[1777482096291,66.65,75818.67,0.01,-0.02941,3e-05,2.09742]
[1777482101326,66.66,75818.97,0.01,-0.02942,3e-05,2.09809]
[1777482106361,66.67,75813.16,0.01,-0.02963,3e-05,2.11014]
[1777482111396,66.68,75812.42,0.01,-0.02967,3e-05,2.11262]
[1777482115424,66.69,75802.8,0.01,-0.02999,3e-05,2.13161]
[1777482120459,66.7,75795.91,0.01,-0.03023,3e-05,2.14556]
[1777482122474,66.7,75785.84,0.01,-0.03057,3e-05,2.16505]
[1777482126504,66.71,75797.3,0.01,-0.0302,3e-05,2.14374]
[1777482131538,66.71,75807.88,0.01,-0.02987,3e-05,2.12455]
[1777482136574,66.72,75808.19,0.01,-0.02988,3e-05,2.12494]
[1777482141608,66.73,75810.98,0.01,-0.0298,3e-05,2.12063]
[1777482146646,66.74,75820.4,0.01,-0.02952,3e-05,2.10397]
[1777482148676,66.74,75822.15,0.01,-0.02947,3e-05,2.10093]
[1777482149146,66.75,75833.16,0.01,-0.02912,3e-05,2.08088]
[1777482150683,66.75,75866.59,0.01,-0.02808,3e-05,2.01977]
[1777482151685,66.75,75891.8,0.01,-0.02726,3e-05,1.96962]
[1777482153796,66.76,75910.89,0.01,-0.0267,3e-05,1.93665]
[1777482158739,66.78,75918.79,0.01,-0.02651,3e-05,1.92526]
[1777482160771,66.79,75928.38,0.01,-0.02625,3e-05,1.90952]
[1777482161759,66.79,75944.16,0.01,-0.02579,3e-05,1.88226]
[1777482166796,66.8,75942.0,0.01,-0.02587,3e-05,1.88664]
[1777482171994,66.81,75942.59,0.01,-0.02586,3e-05,1.88612]
[1777482172094,66.81,75944.5,0.01,-0.02581,3e-05,1.88308]
[1777482174194,66.81,75944.5,0.01,-0.02581,3e-05,1.88308]
[1777482174295,66.81,75945.11,0.01,-0.02579,3e-05,1.88229]
[1777482175191,66.81,75945.11,0.01,-0.02579,3e-05,1.88229]
[1777482175290,66.81,75945.45,0.01,-0.02579,3e-05,1.88184]
[1777482177872,66.81,75954.77,0.01,-0.02553,3e-05,1.8661]
[1777482179886,66.82,75963.33,0.01,-0.02529,3e-05,1.85182]
[1777482181900,66.82,75955.77,0.01,-0.02551,3e-05,1.86509]
[1777482186939,66.83,75952.63,0.01,-0.02561,3e-05,1.87141]
[1777482191972,66.84,75950.82,0.01,-0.02568,3e-05,1.87533]
[1777482197010,66.85,75946.05,0.01,-0.02583,3e-05,1.88431]
[1777482200034,66.85,75955.99,0.01,-0.02555,3e-05,1.86768]
[1777482204169,66.86,75962.99,0.01,-0.02536,3e-05,1.85643]
[1777482208092,66.86,75970.82,0.01,-0.02516,3e-05,1.84389]
[1777482213123,66.87,75968.95,0.01,-0.02516,3e-05,1.84319]
[1777482214239,66.88,75955.28,0.01,-0.02555,3e-05,1.86669]
[1777482220174,66.88,75946.96,0.01,-0.0258,3e-05,1.88195]
[1777482225208,66.89,75945.61,0.01,-0.02585,3e-05,1.88499]
[1777482230242,66.9,75947.54,0.01,-0.02581,3e-05,1.8824]
[1777482235278,66.91,75940.68,0.01,-0.02602,3e-05,1.89494]
[1777482240313,66.91,75943.27,0.01,-0.02596,3e-05,1.89109]
[1777482242863,66.92,75940.38,0.01,-0.02605,3e-05,1.8968]
[1777482243335,66.92,75933.31,0.01,-0.02626,3e-05,1.90964]
[1777482244162,66.92,75933.31,0.01,-0.02626,3e-05,1.90964]
[1777482244453,66.98,75917.96,0.01,-0.0268,3e-05,1.94197]
[1777482250385,67.04,75919.12,0.01,-0.02689,3e-05,1.94737]
[1777482250609,67.04,75919.12,0.01,-0.02689,3e-05,1.94737]
[1777482251391,67.05,75919.26,0.01,-0.0269,3e-05,1.94761]
[1777482256426,67.11,75920.0,0.01,-0.02698,3e-05,1.95254]
[1777482260514,67.12,75926.82,0.01,-0.0268,3e-05,1.94195]
[1777482261461,67.17,75925.07,0.01,-0.02694,3e-05,1.95034]
[1777482266518,67.19,75929.01,0.01,-0.02686,3e-05,1.94579]
[1777482267515,67.19,75939.1,0.01,-0.02657,3e-05,1.92815]
[1777482268522,67.19,75954.92,0.01,-0.02611,3e-05,1.90075]
[1777482273558,67.2,75944.36,0.01,-0.02636,3e-05,1.9144]
[1777482277585,67.2,75935.47,0.01,-0.02662,3e-05,1.93015]
[1777482280609,67.2,75947.02,0.01,-0.02629,3e-05,1.91022]
[1777482285645,67.21,75950.43,0.01,-0.0262,3e-05,1.90478]
[1777482286631,67.21,75950.43,0.01,-0.0262,3e-05,1.90478]
[1777482287291,67.21,75950.43,0.01,-0.0262,3e-05,1.90478]
[1777482287328,67.21,75949.6,0.01,-0.02622,3e-05,1.90641]
[1777482290678,67.36,75957.84,0.01,-0.02625,3e-05,1.90803]
[1777482295715,67.61,75962.36,0.01,-0.02655,3e-05,1.92662]
[1777482299557,67.8,75970.14,0.01,-0.02665,3e-05,1.93283]
[1777482304877,67.82,75972.72,0.01,-0.02661,3e-05,1.93074]
[1777482310820,67.85,75967.4,0.01,-0.02681,3e-05,1.94274]
[1777482314947,67.86,75951.39,0.01,-0.02731,3e-05,1.97251]
[1777482318876,67.88,75942.97,0.01,-0.02759,3e-05,1.98895]
[1777482323912,67.9,75948.93,0.01,-0.02745,3e-05,1.98035]
[1777482327939,67.91,75956.19,0.01,-0.02726,3e-05,1.96917]
[1777482331100,67.92,75958.98,0.01,-0.02719,3e-05,1.96512]
[1777482331628,67.92,75958.98,0.01,-0.02719,3e-05,1.96512]
[1777482331155,67.92,75960.05,0.01,-0.0271,3e-05,1.95857]
[1777482331968,67.93,75960.4,0.01,-0.02709,3e-05,1.95838]
[1777482333980,67.94,75951.8,0.01,-0.02736,3e-05,1.97429]
[1777482336269,67.94,75947.97,0.01,-0.02748,3e-05,1.98143]
[1777482336331,67.95,75942.77,0.01,-0.02765,3e-05,1.99139]
[1777482341032,67.96,75935.19,0.01,-0.0279,3e-05,2.00629]
[1777482346067,67.98,75933.51,0.01,-0.02798,3e-05,2.01102]
[1777482351102,68.0,75923.86,0.01,-0.02831,3e-05,2.03026]
[1777482356137,68.01,75917.56,0.01,-0.02853,3e-05,2.04313]
[1777482359161,68.02,75909.5,0.01,-0.02879,3e-05,2.0585]
[1777482364196,68.03,75909.16,0.01,-0.02882,3e-05,2.06045]
[1777482369231,68.04,75907.37,0.01,-0.0289,3e-05,2.06501]
[1777482374266,68.06,75903.76,0.01,-0.02903,3e-05,2.07279]
[1777482379301,68.07,75903.27,0.01,-0.02907,3e-05,2.07489]
[1777482382322,68.07,75910.85,0.01,-0.02884,3e-05,2.06188]
[1777482387358,68.09,75906.73,0.01,-0.029,3e-05,2.07068]
[1777482392392,68.1,75903.75,0.01,-0.02904,3e-05,2.07207]
[1777482397289,68.11,75901.2,0.01,-0.02914,3e-05,2.07767]
[1777482397427,68.11,75901.12,0.01,-0.02914,3e-05,2.07806]
[1777482398100,68.11,75901.12,0.01,-0.02914,3e-05,2.07806]
[1777482398434,68.11,75892.32,0.01,-0.02942,3e-05,2.09435]
[1777482400448,68.11,75884.28,0.01,-0.02968,3e-05,2.10951]
[1777482400769,68.11,75884.28,0.01,-0.02968,3e-05,2.10951]
[1777482401455,68.12,75885.76,0.01,-0.02964,3e-05,2.10698]
[1777482406489,68.13,75890.96,0.01,-0.02949,3e-05,2.09842]
[1777482411525,68.14,75892.02,0.01,-0.02947,3e-05,2.09751]
[1777482416560,68.14,75893.41,0.01,-0.02945,3e-05,2.09599]
[1777482420589,68.15,75874.89,0.01,-0.03005,3e-05,2.13088]
[1777482423611,68.16,75866.72,0.01,-0.03032,3e-05,2.14646]
[1777482428645,68.16,75874.85,0.01,-0.03007,3e-05,2.13197]
[1777482433679,68.17,75876.66,0.01,-0.03002,3e-05,2.12939]
[1777482438715,68.18,75875.89,0.01,-0.03006,3e-05,2.1316]
[1777482443750,68.18,75882.76,0.01,-0.02986,3e-05,2.1197]
[1777482448788,68.19,75882.23,0.01,-0.02989,3e-05,2.12157]
[1777482453823,68.2,75874.85,0.01,-0.03007,3e-05,2.13074]
[1777482458858,68.21,75873.78,0.01,-0.03012,3e-05,2.13356]
[1777482463893,68.21,75873.02,0.01,-0.03015,3e-05,2.13577]
[1777482469651,68.22,75872.33,0.01,-0.03019,3e-05,2.13769]
[1777482469746,68.22,75874.84,0.01,-0.03011,3e-05,2.13336]
[1777482471952,68.23,75881.96,0.01,-0.02989,3e-05,2.12055]
[1777482472959,68.23,75891.01,0.01,-0.02961,3e-05,2.10409]
[1777482474975,68.23,75898.59,0.01,-0.02938,3e-05,2.09067]
[1777482480016,68.23,75901.36,0.01,-0.02929,3e-05,2.08589]
[1777482485046,68.25,75898.42,0.01,-0.02941,3e-05,2.09244]
[1777482490081,68.26,75900.0,0.01,-0.02937,3e-05,2.09066]
[1777482495117,68.27,75902.81,0.01,-0.02931,3e-05,2.08669]
[1777482500152,68.28,75903.1,0.01,-0.02932,3e-05,2.0873]
[1777482505187,68.29,75903.47,0.01,-0.02932,3e-05,2.08777]
[1777482510226,68.3,75905.74,0.01,-0.02927,3e-05,2.08476]
[1777482516382,68.31,75904.98,0.01,-0.02925,3e-05,2.08247]
[1777482522311,68.33,75903.05,0.01,-0.02934,3e-05,2.08736]
[1777482527345,68.34,75904.82,0.01,-0.0293,3e-05,2.08527]
[1777482532380,68.35,75905.02,0.01,-0.02931,3e-05,2.08606]
[1777482537415,68.36,75906.64,0.01,-0.02928,3e-05,2.08426]
[1777482542449,68.37,75906.06,0.01,-0.02932,3e-05,2.08647]
[1777482544465,68.37,75898.37,0.01,-0.02957,3e-05,2.10093]
[1777482549499,68.38,75897.53,0.01,-0.02961,3e-05,2.10341]
[1777482554534,68.39,75899.49,0.01,-0.02957,3e-05,2.10076]
[1777482559569,68.4,75903.09,0.01,-0.02947,3e-05,2.0951]
[1777482564607,68.41,75904.78,0.01,-0.02943,3e-05,2.09293]
[1777482568631,68.41,75906.64,0.01,-0.02938,3e-05,2.09007]
[1777482568737,68.41,75902.25,0.01,-0.02952,3e-05,2.09825]
[1777482574676,68.42,75894.42,0.01,-0.02972,3e-05,2.10823]
[1777482579711,68.43,75891.66,0.01,-0.02981,3e-05,2.11365]
[1777482580676,68.43,75891.66,0.01,-0.02981,3e-05,2.11365]
[1777482580769,68.42,75881.2,0.01,-0.03014,3e-05,2.13261]
[1777482586877,68.43,75879.18,0.01,-0.03021,3e-05,2.13671]
[1777482592803,68.43,75878.96,0.01,-0.03023,3e-05,2.1379]
[1777482594815,68.44,75888.37,0.01,-0.02993,3e-05,2.12083]
[1777482599849,68.44,75886.54,0.01,-0.03001,3e-05,2.12505]
[1777482604884,68.45,75885.34,0.01,-0.03006,3e-05,2.1281]
[1777482609921,68.46,75882.62,0.01,-0.03016,3e-05,2.13395]
[1777482614956,68.47,75880.49,0.01,-0.03024,3e-05,2.13871]
[1777482619991,68.45,75880.14,0.01,-0.03023,3e-05,2.13785]
[1777482625026,68.44,75889.8,0.01,-0.02989,3e-05,2.11859]
[1777482627157,68.43,75896.87,0.01,-0.02966,3e-05,2.10507]
[1777482630062,68.43,75905.27,0.01,-0.02938,3e-05,2.08897]
[1777482632076,68.42,75910.67,0.01,-0.02914,3e-05,2.07342]
[1777482637227,68.41,75909.07,0.01,-0.02917,3e-05,2.07526]
[1777482643152,68.4,75909.25,0.01,-0.02914,3e-05,2.07361]
[1777482648188,68.39,75913.84,0.01,-0.02898,3e-05,2.06423]
[1777482653223,68.38,75917.32,0.01,-0.02886,3e-05,2.0569]
[1777482655312,68.38,75924.38,0.01,-0.02863,3e-05,2.04381]
[1777482661591,68.37,75926.68,0.01,-0.02855,3e-05,2.0388]
[1777482667437,68.36,75935.59,0.01,-0.02825,3e-05,2.02172]
[1777482673362,68.35,75937.91,0.01,-0.02817,3e-05,2.01674]
[1777482678397,68.34,75936.48,0.01,-0.0282,3e-05,2.01859]
[1777482680411,68.34,75928.17,0.01,-0.02845,3e-05,2.0331]
[1777482685446,68.33,75921.9,0.01,-0.02863,3e-05,2.04349]
[1777482690481,68.32,75918.69,0.01,-0.02871,3e-05,2.04833]
[1777482695515,68.32,75914.57,0.01,-0.02875,3e-05,2.04953]
[1777482700551,68.31,75914.94,0.01,-0.02872,3e-05,2.04795]
[1777482705587,68.3,75916.18,0.01,-0.02867,3e-05,2.04482]
[1777482710621,68.29,75914.59,0.01,-0.0287,3e-05,2.04664]
[1777482715661,68.28,75915.51,0.01,-0.02866,3e-05,2.0443]
[1777482716663,68.28,75904.9,0.01,-0.02899,3e-05,2.06325]
[1777482721698,68.28,75901.91,0.01,-0.02908,3e-05,2.06881]
[1777482726738,68.27,75901.95,0.01,-0.02906,3e-05,2.06762]
[1777482727871,68.27,75909.98,0.01,-0.02881,3e-05,2.05289]
[1777482733782,68.26,75911.27,0.01,-0.02875,3e-05,2.04935]
[1777482738817,68.25,75916.84,0.01,-0.02856,3e-05,2.03835]
[1777482743853,68.24,75921.48,0.01,-0.02841,3e-05,2.02915]
[1777482748887,68.23,75920.19,0.01,-0.02843,3e-05,2.03062]
[1777482753921,68.22,75920.02,0.01,-0.02835,3e-05,2.02484]
[1777482758956,68.22,75919.32,0.01,-0.02836,3e-05,2.02528]
[1777482763992,68.21,75917.06,0.01,-0.02842,3e-05,2.02851]
[1777482769031,68.2,75907.94,0.01,-0.02868,3e-05,2.04402]
[1777482773058,68.21,75900.98,0.01,-0.02891,3e-05,2.05713]
[1777482778094,68.22,75898.76,0.01,-0.029,3e-05,2.06235]
[1777482781115,68.22,75890.03,0.01,-0.02928,3e-05,2.07891]
[1777482786150,68.23,75882.92,0.01,-0.02952,3e-05,2.09291]
[1777482791185,68.23,75882.09,0.01,-0.02953,3e-05,2.09359]
[1777482796219,68.23,75883.33,0.01,-0.0295,3e-05,2.09142]
[1777482801255,68.24,75879.97,0.01,-0.02962,3e-05,2.0986]
[1777482806291,68.25,75878.94,0.01,-0.02967,3e-05,2.10148]
[1777482811325,68.25,75878.48,0.01,-0.02963,3e-05,2.09795]
[1777482816360,68.26,75878.62,0.01,-0.02964,3e-05,2.0987]
[1777482818501,68.27,75890.11,0.01,-0.02929,3e-05,2.0781]
[1777482820388,68.27,75897.68,0.01,-0.02906,3e-05,2.0648]
[1777482825423,68.27,75897.51,0.01,-0.02905,3e-05,2.06452]
[1777482830459,68.26,75894.03,0.01,-0.02914,3e-05,2.06977]
[1777482835493,68.25,75890.05,0.01,-0.02925,3e-05,2.0759]
[1777482840528,68.24,75888.34,0.01,-0.02928,3e-05,2.07791]
[1777482845563,68.23,75886.0,0.01,-0.02934,3e-05,2.08109]
[1777482850597,68.22,75887.93,0.01,-0.02926,3e-05,2.07649]
[1777482852612,68.21,75897.98,0.01,-0.02894,3e-05,2.05784]
[1777482857759,68.2,75902.16,0.01,-0.0288,3e-05,2.04961]
[1777482863690,68.19,75893.69,0.01,-0.02904,3e-05,2.06364]
[1777482868853,68.18,75896.72,0.01,-0.02892,3e-05,2.05696]
[1777482874767,68.17,75891.96,0.01,-0.02899,3e-05,2.05932]
[1777482879810,68.18,75888.85,0.01,-0.0291,3e-05,2.06623]
[1777482885843,68.2,75882.74,0.01,-0.02933,3e-05,2.07904]
[1777482890879,68.21,75890.09,0.01,-0.02911,3e-05,2.06686]
[1777482895914,68.22,75889.1,0.01,-0.02917,3e-05,2.06992]
[1777482900951,68.23,75887.77,0.01,-0.02923,3e-05,2.07357]
[1777482905985,68.25,75883.22,0.01,-0.02939,3e-05,2.08306]
[1777482911020,68.26,75885.56,0.01,-0.02934,3e-05,2.07997]
[1777482916061,68.25,75885.22,0.01,-0.02933,3e-05,2.0795]
[1777482921090,68.24,75883.37,0.01,-0.02937,3e-05,2.08179]
[1777482925119,68.23,75874.23,0.01,-0.02965,3e-05,2.09809]
[1777482925575,68.23,75874.23,0.01,-0.02965,3e-05,2.09809]
[1777482926126,68.23,75864.75,0.01,-0.02996,3e-05,2.11575]
[1777482929384,68.24,75862.16,0.01,-0.03005,3e-05,2.12107]
[1777482930153,68.24,75862.39,0.01,-0.03005,3e-05,2.12083]
[1777482930787,68.24,75862.39,0.01,-0.03005,3e-05,2.12083]
[1777482931160,68.24,75862.13,0.01,-0.02998,3e-05,2.11565]
[1777482931690,68.24,75862.13,0.01,-0.02998,3e-05,2.11565]
[1777482932167,68.24,75860.98,0.01,-0.03002,3e-05,2.11794]
[1777482935187,68.24,75853.16,0.01,-0.03028,3e-05,2.13294]
[1777482940224,68.25,75851.99,0.01,-0.03033,3e-05,2.13583]
[1777482945259,68.26,75856.09,0.01,-0.03021,3e-05,2.12897]
[1777482946136,68.26,75856.09,0.01,-0.03021,3e-05,2.12897]
[1777482946265,68.26,75854.15,0.01,-0.03027,3e-05,2.13273]
[1777482946648,68.26,75854.15,0.01,-0.03027,3e-05,2.13273]
[1777482947271,68.26,75850.35,0.01,-0.0304,3e-05,2.13994]
[1777482952307,68.27,75848.85,0.01,-0.03046,3e-05,2.14342]
[1777482957342,68.27,75849.36,0.01,-0.03046,3e-05,2.14317]
[1777482962838,68.28,75850.29,0.01,-0.03043,3e-05,2.14186]
[1777482964391,68.28,75863.75,0.01,-0.03001,3e-05,2.11746]
[1777482965398,68.28,75873.48,0.01,-0.0297,3e-05,2.09973]
[1777482969571,68.28,75880.67,0.01,-0.02946,3e-05,2.08557]
[1777482975095,68.27,75883.58,0.01,-0.02935,3e-05,2.07933]
[1777482980503,68.25,75886.54,0.01,-0.02923,3e-05,2.07238]
[1777482985537,68.24,75886.3,0.01,-0.02922,3e-05,2.07171]
[1777482990574,68.24,75885.3,0.01,-0.02925,3e-05,2.07377]
[1777482995607,68.25,75883.28,0.01,-0.02927,3e-05,2.0733]
[1777483000646,68.27,75882.12,0.01,-0.02932,3e-05,2.0765]
[1777483005682,68.26,75884.12,0.01,-0.02925,3e-05,2.07212]
[1777483008702,68.26,75873.28,0.01,-0.02959,3e-05,2.09209]
[1777483014181,68.27,75872.25,0.01,-0.02964,3e-05,2.09472]
[1777483020017,68.28,75874.46,0.01,-0.02959,3e-05,2.09213]
[1777483022799,68.28,75885.57,0.01,-0.02925,3e-05,2.07224]
[1777483027835,68.29,75888.88,0.01,-0.02916,3e-05,2.0669]
[1777483030085,68.3,75900.63,0.01,-0.0288,3e-05,2.04638]
[1777483031866,68.3,75914.54,0.01,-0.02838,3e-05,2.02169]
[1777483032872,68.3,75924.29,0.01,-0.02808,3e-05,2.00418]
[1777483037907,68.29,75928.54,0.01,-0.02794,3e-05,1.99605]
[1777483040155,68.29,75937.38,0.01,-0.02767,3e-05,1.98016]
[1777483045963,68.29,75937.77,0.01,-0.02765,3e-05,1.97906]
[1777483047978,68.28,75944.9,0.01,-0.02744,3e-05,1.96639]
[1777483053012,68.28,75941.22,0.01,-0.02747,3e-05,1.96736]
[1777483058046,68.28,75937.23,0.01,-0.02759,3e-05,1.97408]
[1777483063082,68.28,75931.16,0.01,-0.02776,3e-05,1.98441]
[1777483068118,68.27,75932.08,0.01,-0.02773,3e-05,1.98239]
[1777483073152,68.27,75924.88,0.01,-0.02794,3e-05,1.99471]
[1777483077180,68.26,75913.12,0.01,-0.02829,3e-05,2.01519]
[1777483082215,68.26,75918.5,0.01,-0.02811,3e-05,2.00496]
[1777483087251,68.25,75923.46,0.01,-0.02795,3e-05,1.99558]
[1777483089265,68.25,75931.58,0.01,-0.02771,3e-05,1.98105]
[1777483094300,68.25,75936.59,0.01,-0.02755,3e-05,1.9719]
[1777483099335,68.24,75938.92,0.01,-0.02748,3e-05,1.96759]
[1777483104369,68.24,75938.34,0.01,-0.02749,3e-05,1.96836]
[1777483109405,68.24,75934.91,0.01,-0.02759,3e-05,1.97415]
[1777483114439,68.24,75923.28,0.01,-0.02787,3e-05,1.98915]
[1777483119475,68.23,75922.02,0.01,-0.0279,3e-05,1.99095]
[1777483124512,68.23,75923.59,0.01,-0.02784,3e-05,1.98774]
[1777483129547,68.23,75923.96,0.01,-0.02782,3e-05,1.98667]
[1777483134583,68.22,75924.14,0.01,-0.02781,3e-05,1.98592]
[1777483139618,68.22,75924.29,0.01,-0.0278,3e-05,1.98524]
[1777483144655,68.21,75919.34,0.01,-0.02794,3e-05,1.99354]
[1777483149688,68.21,75923.85,0.01,-0.0278,3e-05,1.98509]
[1777483152413,68.21,75924.33,0.01,-0.02778,3e-05,1.98415]
[1777483152418,68.21,75924.11,0.01,-0.02778,3e-05,1.98437]
[1777483155237,68.2,75928.22,0.01,-0.02766,3e-05,1.97703]
[1777483155292,68.28,75937.44,0.01,-0.02751,3e-05,1.96834]
[1777483159758,68.39,75945.97,0.01,-0.02745,3e-05,1.96495]
[1777483164794,68.38,75953.51,0.01,-0.02722,3e-05,1.95154]
[1777483169829,68.38,75957.4,0.01,-0.02711,3e-05,1.94468]
[1777483174865,68.38,75962.38,0.01,-0.02689,3e-05,1.93087]
[1777483177248,68.38,75965.33,0.01,-0.0268,3e-05,1.92579]
[1777483177344,68.38,75962.32,0.01,-0.02689,3e-05,1.931]
[1777483179914,68.42,75955.42,0.01,-0.02717,3e-05,1.94724]
[1777483184958,68.62,75950.74,0.01,-0.02764,3e-05,1.97531]
[1777483189982,68.7,75950.52,0.01,-0.02779,3e-05,1.98412]
[1777483195023,68.71,75950.32,0.01,-0.02782,3e-05,1.98622]
[1777483200053,68.76,75954.44,0.01,-0.02779,3e-05,1.98411]
[1777483203451,68.77,75955.95,0.01,-0.02775,3e-05,1.98217]
[1777483203512,68.81,75995.29,0.01,-0.02667,3e-05,1.91856]
[1777483203756,68.81,75995.29,0.01,-0.02667,3e-05,1.91856]
[1777483204086,68.82,75995.29,0.01,-0.02668,3e-05,1.91902]
[1777483205212,68.82,76042.53,0.01,-0.02535,3e-05,1.83971]
[1777483208121,68.82,76034.41,0.01,-0.02558,3e-05,1.85345]
[1777483213157,68.83,76014.79,0.01,-0.02614,3e-05,1.88688]
[1777483214469,68.83,76022.69,0.01,-0.02592,3e-05,1.87373]
[1777483216398,68.83,76015.68,0.01,-0.02612,3e-05,1.88567]
[1777483218192,68.83,76008.29,0.01,-0.02633,3e-05,1.89823]
[1777483220206,68.83,76019.81,0.01,-0.026,3e-05,1.87891]
[1777483222220,68.83,76027.27,0.01,-0.0258,3e-05,1.86655]
[1777483226478,68.84,76018.76,0.01,-0.02604,3e-05,1.88133]
[1777483232290,68.84,76019.59,0.01,-0.02596,3e-05,1.87537]
[1777483236549,68.84,76034.13,0.01,-0.02556,3e-05,1.85144]
[1777483242360,68.85,76029.57,0.01,-0.0257,3e-05,1.85978]
[1777483245381,68.86,76037.12,0.01,-0.0255,3e-05,1.84758]
[1777483247398,68.86,76047.6,0.01,-0.02521,3e-05,1.83054]
[1777483248403,68.86,76057.13,0.01,-0.02495,3e-05,1.81488]
[1777483249410,68.86,76064.96,0.01,-0.02474,3e-05,1.80246]
[1777483253438,68.87,76072.21,0.01,-0.02456,3e-05,1.79156]
[1777483256459,68.88,76064.99,0.01,-0.02477,3e-05,1.80398]
[1777483259481,68.88,76056.79,0.01,-0.025,3e-05,1.81802]
[1777483261495,68.89,76049.03,0.01,-0.02522,3e-05,1.83115]
[1777483263508,68.89,76037.2,0.01,-0.02555,3e-05,1.85105]
[1777483265522,68.89,76029.3,0.01,-0.02578,3e-05,1.86448]
[1777483268543,68.9,76016.73,0.01,-0.02614,3e-05,1.88588]
[1777483273588,68.9,76018.94,0.01,-0.02608,3e-05,1.8825]
[1777483278614,68.91,76018.54,0.01,-0.0261,3e-05,1.88369]
[1777483283653,68.91,76019.02,0.01,-0.02609,3e-05,1.88332]
[1777483288683,68.91,76021.65,0.01,-0.02603,3e-05,1.87934]
[1777483290696,68.92,76033.54,0.01,-0.0257,3e-05,1.85965]
[1777483295732,68.92,76031.52,0.01,-0.0257,3e-05,1.85865]
[1777483300767,68.93,76029.85,0.01,-0.02576,3e-05,1.86206]
[1777483305803,68.94,76020.75,0.01,-0.02602,3e-05,1.87792]
[1777483310838,68.94,76022.65,0.01,-0.02598,3e-05,1.87524]
[1777483315873,68.95,76018.59,0.01,-0.0261,3e-05,1.88255]
[1777483320907,68.95,76017.16,0.01,-0.02615,3e-05,1.8854]
[1777483325942,68.95,76018.43,0.01,-0.02612,3e-05,1.88371]
[1777483328725,68.96,76020.99,0.01,-0.02605,3e-05,1.87959]
[1777483328883,68.96,76020.99,0.01,-0.02605,3e-05,1.87959]
[1777483328973,68.96,76025.43,0.01,-0.02593,3e-05,1.87224]
[1777483333998,68.96,76021.13,0.01,-0.02606,3e-05,1.88001]
[1777483337263,68.97,76014.0,0.01,-0.02626,3e-05,1.89229]
[1777483343062,68.97,76018.57,0.01,-0.02614,3e-05,1.88507]
[1777483348096,68.97,76018.41,0.01,-0.02615,3e-05,1.88576]
[1777483353131,68.98,76017.41,0.01,-0.02612,3e-05,1.88281]
[1777483358165,68.98,76017.39,0.01,-0.02613,3e-05,1.88329]
[1777483363201,68.99,76010.24,0.01,-0.02634,3e-05,1.89578]
[1777483366222,68.99,76005.3,0.01,-0.02649,3e-05,1.90439]
[1777483371257,68.99,76005.06,0.01,-0.0265,3e-05,1.90501]
[1777483374635,68.99,76006.24,0.01,-0.02646,3e-05,1.90312]
[1777483374723,68.99,76013.48,0.01,-0.02626,3e-05,1.891]
[1777483380321,69.0,76013.98,0.01,-0.02625,3e-05,1.89053]
[1777483385364,69.0,76008.28,0.01,-0.02642,3e-05,1.90048]
[1777483390392,69.0,76014.51,0.01,-0.02625,3e-05,1.89034]
[1777483395428,69.01,76022.71,0.01,-0.02602,3e-05,1.87693]
[1777483400462,69.01,76016.27,0.01,-0.02621,3e-05,1.88818]
[1777483405498,69.02,76014.36,0.01,-0.02627,3e-05,1.89173]
[1777483410531,69.02,76017.1,0.01,-0.0262,3e-05,1.88742]
[1777483413553,69.02,76022.58,0.01,-0.02598,3e-05,1.87337]
[1777483418588,69.03,76025.71,0.01,-0.0259,3e-05,1.86859]
[1777483423623,69.03,76023.27,0.01,-0.02598,3e-05,1.87313]
[1777483428659,69.03,76025.03,0.01,-0.02594,3e-05,1.87065]
[1777483433694,69.04,76036.23,0.01,-0.02563,3e-05,1.85247]
[1777483438727,69.05,76045.21,0.01,-0.02539,3e-05,1.83826]
[1777483443763,69.05,76045.79,0.01,-0.02539,3e-05,1.83802]
[1777483445776,69.06,76037.06,0.01,-0.02563,3e-05,1.85273]
[1777483450816,69.06,76037.1,0.01,-0.02564,3e-05,1.8532]
[1777483452829,69.06,76045.42,0.01,-0.02541,3e-05,1.83965]
[1777483458170,69.07,76046.79,0.01,-0.02539,3e-05,1.83802]
[1777483463905,69.08,76043.23,0.01,-0.0255,3e-05,1.84462]
[1777483468940,69.08,76039.95,0.01,-0.0256,3e-05,1.85057]
[1777483473975,69.09,76044.59,0.01,-0.02541,3e-05,1.83838]
[1777483479010,69.09,76050.82,0.01,-0.02525,3e-05,1.82877]
[1777483484046,69.1,76050.41,0.01,-0.02527,3e-05,1.83013]
[1777483489081,69.11,76052.42,0.01,-0.02523,3e-05,1.82747]
[1777483494115,69.11,76053.38,0.01,-0.02521,3e-05,1.82654]
[1777483499151,69.12,76050.89,0.01,-0.02529,3e-05,1.83125]
[1777483504188,69.12,76051.28,0.01,-0.02529,3e-05,1.83119]
[1777483509224,69.13,76046.29,0.01,-0.02544,3e-05,1.83998]
[1777483515264,69.14,76042.97,0.01,-0.02554,3e-05,1.84606]
[1777483520304,69.14,76032.27,0.01,-0.02585,3e-05,1.86432]
[1777483525338,69.14,76025.27,0.01,-0.02605,3e-05,1.87635]
[1777483530548,69.15,76025.71,0.01,-0.02604,3e-05,1.87586]
[1777483536415,69.15,76013.73,0.01,-0.02632,3e-05,1.89133]
[1777483541452,69.15,76010.97,0.01,-0.0264,3e-05,1.89621]
[1777483546486,69.16,76007.77,0.01,-0.0265,3e-05,1.90183]
[1777483548803,69.16,75990.34,0.01,-0.027,3e-05,1.93157]
[1777483554549,69.16,75987.68,0.01,-0.02708,3e-05,1.93603]
[1777483558876,69.15,75979.1,0.01,-0.02733,3e-05,1.95064]
[1777483564619,69.15,75978.83,0.01,-0.02733,3e-05,1.95086]
[1777483566327,69.15,75975.22,0.01,-0.02744,3e-05,1.95705]
[1777483566633,69.15,75972.4,0.01,-0.02752,3e-05,1.96181]
[1777483566969,69.15,75972.4,0.01,-0.02752,3e-05,1.96181]
[1777483567640,69.15,75966.86,0.01,-0.02768,3e-05,1.97135]
[1777483572675,69.15,75965.56,0.01,-0.02771,3e-05,1.97316]
[1777483576703,69.14,75957.87,0.01,-0.02793,3e-05,1.98616]
[1777483579725,69.14,75965.66,0.01,-0.0277,3e-05,1.97225]
[1777483582745,69.14,75973.74,0.01,-0.02745,3e-05,1.95799]
[1777483585766,69.13,75981.26,0.01,-0.02723,3e-05,1.94484]
[1777483590801,69.13,75984.17,0.01,-0.02714,3e-05,1.93966]
[1777483592815,69.13,75991.85,0.01,-0.02685,3e-05,1.92129]
[1777483597850,69.13,75996.13,0.01,-0.02672,3e-05,1.914]
[1777483602885,69.13,75996.15,0.01,-0.02672,3e-05,1.91399]
[1777483607920,69.13,75996.44,0.01,-0.02672,3e-05,1.91353]
[1777483612969,69.13,76000.74,0.01,-0.02659,3e-05,1.90627]
[1777483613964,69.13,75972.14,0.01,-0.02743,3e-05,1.95525]
[1777483614970,69.13,75939.1,0.01,-0.02841,3e-05,2.01291]
[1777483615977,69.13,75927.55,0.01,-0.02876,3e-05,2.03321]
[1777483618998,69.12,75897.24,0.01,-0.0297,3e-05,2.08701]
[1777483620020,69.12,75875.05,0.01,-0.0304,3e-05,2.12721]
[1777483621247,69.12,75869.56,0.01,-0.03057,3e-05,2.13695]
[1777483622020,69.11,75869.9,0.01,-0.03055,3e-05,2.13595]
[1777483627055,69.1,75869.07,0.01,-0.03055,3e-05,2.13567]
[1777483629373,69.09,75862.01,0.01,-0.03076,3e-05,2.14798]
[1777483634784,69.09,75862.11,0.01,-0.03075,3e-05,2.14719]
[1777483634884,69.09,75853.15,0.01,-0.03104,3e-05,2.16391]
[1777483636119,69.09,75844.46,0.01,-0.03133,3e-05,2.18027]
[1777483638133,69.09,75837.2,0.01,-0.03157,3e-05,2.19394]
[1777483639446,69.09,75827.73,0.01,-0.03189,3e-05,2.21181]
[1777483644175,69.09,75818.86,0.01,-0.03219,3e-05,2.22853]
[1777483645182,69.09,75808.53,0.01,-0.03254,3e-05,2.24818]
[1777483649519,69.08,75821.27,0.01,-0.0321,3e-05,2.22354]
[1777483654248,69.08,75809.76,0.01,-0.03241,3e-05,2.2396]
[1777483656260,69.08,75802.91,0.01,-0.03264,3e-05,2.25262]
[1777483659592,69.08,75794.87,0.01,-0.03291,3e-05,2.26776]
[1777483665323,69.07,75799.96,0.01,-0.03272,3e-05,2.25724]
[1777483670358,69.07,75800.69,0.01,-0.03269,3e-05,2.2553]
[1777483672061,69.07,75800.69,0.01,-0.03269,3e-05,2.2553]
[1777483672564,69.06,75801.36,0.01,-0.03266,3e-05,2.2539]
[1777483672662,69.06,75801.68,0.01,-0.03265,3e-05,2.25318]
[1777483678415,69.06,75801.58,0.01,-0.03264,3e-05,2.25267]
[1777483680280,69.06,75801.65,0.01,-0.03264,3e-05,2.25242]
[1777483680428,69.05,75801.45,0.01,-0.03264,3e-05,2.25268]
[1777483685487,69.05,75798.44,0.01,-0.03274,3e-05,2.25812]
[1777483686055,69.05,75798.44,0.01,-0.03274,3e-05,2.25812]
[1777483685566,69.05,75799.95,0.01,-0.03268,3e-05,2.25497]
[1777483687048,69.05,75799.95,0.01,-0.03268,3e-05,2.25497]
[1777483688494,69.05,75787.36,0.01,-0.03311,3e-05,2.27874]
[1777483689808,69.05,75774.04,0.01,-0.03357,4e-05,2.30461]
[1777483695541,68.99,75772.39,0.01,-0.03352,4e-05,2.3015]
[1777483700576,68.96,75777.68,0.01,-0.03329,3e-05,2.28857]
[1777483703597,68.96,75785.52,0.01,-0.03301,3e-05,2.27292]
[1777483706617,68.96,75792.1,0.01,-0.03277,3e-05,2.25982]
[1777483709951,68.95,75806.09,0.01,-0.03229,3e-05,2.23268]
[1777483711121,68.95,75806.09,0.01,-0.03229,3e-05,2.23268]
[1777483711662,68.95,75811.29,0.01,-0.03203,3e-05,2.21703]
[1777483713670,68.95,75819.88,0.01,-0.03174,3e-05,2.20065]
[1777483718706,68.95,75821.1,0.01,-0.0317,3e-05,2.19824]
[1777483723740,68.95,75822.41,0.01,-0.03166,3e-05,2.1957]
[1777483728775,68.95,75825.31,0.01,-0.03156,3e-05,2.19015]
[1777483733811,68.95,75837.06,0.01,-0.03117,3e-05,2.16809]
[1777483735637,68.95,75839.83,0.01,-0.03108,3e-05,2.16295]
[1777483735824,68.95,75839.68,0.01,-0.03108,3e-05,2.16327]
[1777483737199,68.95,75839.68,0.01,-0.03108,3e-05,2.16327]
[1777483737838,68.95,75837.55,0.01,-0.03115,3e-05,2.16733]
[1777483742875,68.95,75835.27,0.01,-0.03123,3e-05,2.17177]
[1777483747911,68.95,75835.75,0.01,-0.03122,3e-05,2.17103]
[1777483752946,68.95,75835.67,0.01,-0.03123,3e-05,2.17134]
[1777483754477,68.95,75838.99,0.01,-0.03112,3e-05,2.16516]
[1777483754960,68.95,75840.77,0.01,-0.03106,3e-05,2.16191]
[1777483759994,68.96,75844.37,0.01,-0.03095,3e-05,2.15547]
[1777483765030,68.96,75843.47,0.01,-0.03098,3e-05,2.15745]
[1777483770067,68.96,75844.4,0.01,-0.03096,3e-05,2.15605]
[1777483775099,68.97,75836.81,0.01,-0.03114,3e-05,2.16506]
[1777483780133,68.97,75835.83,0.01,-0.03117,3e-05,2.16721]
[1777483785169,68.97,75834.53,0.01,-0.03122,3e-05,2.16996]
[1777483785361,68.97,75834.53,0.01,-0.03122,3e-05,2.16996]
[1777483786178,68.97,75834.15,0.01,-0.03124,3e-05,2.17073]
[1777483786241,68.97,75834.15,0.01,-0.03124,3e-05,2.17073]
[1777483787183,68.97,75833.71,0.01,-0.03125,3e-05,2.17161]
[1777483793225,68.98,75832.29,0.01,-0.03131,3e-05,2.17464]
[1777483798689,68.98,75837.18,0.01,-0.03115,3e-05,2.16573]
[1777483798788,68.98,75839.85,0.01,-0.03106,3e-05,2.16083]
[1777483802289,68.98,75848.71,0.01,-0.03078,3e-05,2.1448]
[1777483803303,68.98,75860.15,0.01,-0.03041,3e-05,2.12365]
[1777483807328,68.99,75840.66,0.01,-0.03105,3e-05,2.16037]
[1777483810654,68.99,75832.27,0.01,-0.03133,3e-05,2.1763]
[1777483816391,69.0,75829.04,0.01,-0.03145,3e-05,2.18272]
[1777483821426,69.0,75830.44,0.01,-0.03141,3e-05,2.18036]
[1777483826460,69.0,75831.22,0.01,-0.03139,3e-05,2.17925]
[1777483831495,69.0,75830.17,0.01,-0.03135,3e-05,2.17594]
[1777483836531,69.01,75831.36,0.01,-0.03132,3e-05,2.17406]
[1777483841566,69.01,75833.36,0.01,-0.03126,3e-05,2.1707]
[1777483846601,69.01,75832.62,0.01,-0.03129,3e-05,2.17248]
[1777483851636,69.02,75832.46,0.01,-0.0313,3e-05,2.17325]
[1777483853650,69.02,75841.7,0.01,-0.031,3e-05,2.15608]
[1777483858687,69.02,75845.9,0.01,-0.03087,3e-05,2.14887]
[1777483863721,69.03,75843.94,0.01,-0.03095,3e-05,2.15314]
[1777483868755,69.04,75847.32,0.01,-0.03085,3e-05,2.14749]
[1777483873791,69.04,75851.75,0.01,-0.03072,3e-05,2.13997]
[1777483877819,69.05,75861.1,0.01,-0.03042,3e-05,2.12329]
[1777483881174,69.06,75881.94,0.01,-0.02977,3e-05,2.08591]
[1777483886886,69.07,75879.95,0.01,-0.02985,3e-05,2.09064]
[1777483891922,69.08,75878.78,0.01,-0.02983,3e-05,2.08842]
[1777483896957,69.09,75878.28,0.01,-0.02987,3e-05,2.09036]
[1777483898973,69.09,75867.99,0.01,-0.0302,3e-05,2.10953]
[1777483904015,69.1,75871.96,0.01,-0.03009,3e-05,2.10307]
[1777483908038,69.1,75883.64,0.01,-0.02973,3e-05,2.08248]
[1777483910064,69.11,75892.6,0.01,-0.02945,3e-05,2.06664]
[1777483911078,69.11,75905.78,0.01,-0.02904,3e-05,2.04317]
[1777483912076,69.11,75926.3,0.01,-0.02842,3e-05,2.00691]
[1777483917110,69.13,75924.22,0.01,-0.02851,3e-05,2.01236]
[1777483922148,69.14,75918.38,0.01,-0.02871,3e-05,2.0242]
[1777483926174,69.15,75911.01,0.01,-0.02896,3e-05,2.03817]
[1777483931209,69.16,75914.43,0.01,-0.02888,3e-05,2.03359]
[1777483934233,69.17,75928.76,0.01,-0.02845,3e-05,2.00894]
[1777483937254,69.18,75936.37,0.01,-0.02823,3e-05,1.99645]
[1777483942289,69.2,75938.9,0.01,-0.02818,3e-05,1.9936]
[1777483947324,69.21,75936.13,0.01,-0.02829,3e-05,2.00006]
[1777483950345,69.22,75927.89,0.01,-0.02856,3e-05,2.01554]
[1777483955380,69.24,75925.5,0.01,-0.02859,3e-05,2.01591]
[1777483958401,69.25,75932.61,0.01,-0.02839,3e-05,2.00454]
[1777483960415,69.25,75942.33,0.01,-0.0281,3e-05,1.98779]
[1777483965450,69.27,75940.93,0.01,-0.02817,3e-05,1.9919]
[1777483970485,69.28,75939.74,0.01,-0.02824,3e-05,1.99563]
[1777483975520,69.3,75938.17,0.01,-0.02831,3e-05,2.00001]
[1777483978541,69.31,75927.68,0.01,-0.02865,3e-05,2.01947]
[1777483983575,69.32,75923.8,0.01,-0.02879,3e-05,2.02773]
[1777483988612,69.33,75925.41,0.01,-0.02877,3e-05,2.02626]
[1777483991967,69.34,75916.64,0.01,-0.02905,3e-05,2.04291]
[1777483997674,69.36,75918.0,0.01,-0.02903,3e-05,2.04172]
[1777484002709,69.37,75915.62,0.01,-0.02913,3e-05,2.0472]
[1777484007743,69.38,75917.44,0.01,-0.02909,3e-05,2.04514]
[1777484010765,69.39,75926.49,0.01,-0.02883,3e-05,2.02977]
[1777484014490,69.39,75928.71,0.01,-0.0287,3e-05,2.02131]
[1777484014571,69.39,75928.71,0.01,-0.0287,3e-05,2.02131]
[1777484014794,69.4,75928.86,0.01,-0.0287,3e-05,2.02132]
[1777484019831,69.39,75932.97,0.01,-0.02857,3e-05,2.01368]
[1777484024866,69.38,75928.68,0.01,-0.02868,3e-05,2.02045]
[1777484026017,69.38,75928.68,0.01,-0.02868,3e-05,2.02045]
[1777484026192,69.38,75928.68,0.01,-0.02868,3e-05,2.02045]
[1777484026294,69.38,75928.02,0.01,-0.0287,3e-05,2.02144]
[1777484032248,69.37,75928.06,0.01,-0.02868,3e-05,2.02033]
[1777484034653,69.37,75930.64,0.01,-0.0286,3e-05,2.01543]
[1777484034936,69.37,75932.42,0.01,-0.02854,3e-05,2.01212]
[1777484039971,69.36,75936.91,0.01,-0.02839,3e-05,2.00345]
[1777484045010,69.35,75937.48,0.01,-0.02836,3e-05,2.00174]
[1777484050040,69.35,75931.7,0.01,-0.02853,3e-05,2.01119]
[1777484051746,69.34,75928.9,0.01,-0.02861,3e-05,2.01598]
[1777484052387,69.34,75927.54,0.01,-0.02864,3e-05,2.01807]
[1777484058097,69.33,75935.58,0.01,-0.02839,3e-05,2.00311]
[1777484063133,69.33,75934.8,0.01,-0.0284,3e-05,2.00384]
[1777484068167,69.32,75935.91,0.01,-0.02835,3e-05,2.00129]
[1777484073203,69.32,75932.36,0.01,-0.02838,3e-05,2.00167]
[1777484078237,69.31,75920.92,0.01,-0.02872,3e-05,2.02125]
[1777484083274,69.3,75922.22,0.01,-0.02867,3e-05,2.01822]
[1777484088308,69.3,75916.7,0.01,-0.02883,3e-05,2.02726]
[1777484093343,69.29,75921.13,0.01,-0.02867,3e-05,2.01848]
[1777484098380,69.28,75911.01,0.01,-0.02897,3e-05,2.03569]
[1777484103413,69.27,75915.44,0.01,-0.02882,3e-05,2.027]
[1777484108448,69.27,75927.52,0.01,-0.02844,3e-05,2.00491]
[1777484113483,69.26,75923.4,0.01,-0.02856,3e-05,2.01171]
[1777484118532,69.25,75911.69,0.01,-0.0289,3e-05,2.03161]
[1777484121590,69.25,75912.3,0.01,-0.02888,3e-05,2.03022]
[1777484121679,69.25,75902.03,0.01,-0.0292,3e-05,2.0484]
[1777484128282,69.26,75899.97,0.01,-0.02928,3e-05,2.05298]
[1777484133640,69.27,75904.9,0.01,-0.02908,3e-05,2.04063]
[1777484137667,69.28,75912.97,0.01,-0.02885,3e-05,2.02735]
[1777484143037,69.3,75915.61,0.01,-0.02879,3e-05,2.02412]
[1777484148748,69.32,75906.38,0.01,-0.02911,3e-05,2.04232]
[1777484153782,69.33,75905.32,0.01,-0.02917,3e-05,2.04553]
[1777484158817,69.34,75904.74,0.01,-0.02921,3e-05,2.04787]
[1777484163176,69.35,75884.8,0.01,-0.02985,3e-05,2.08478]
[1777484168895,69.36,75885.04,0.01,-0.02986,3e-05,2.08549]
[1777484169902,69.36,75876.61,0.01,-0.03013,3e-05,2.10099]
[1777484174937,69.37,75876.21,0.01,-0.03016,3e-05,2.10246]
[1777484178966,69.38,75885.48,0.01,-0.02987,3e-05,2.08622]
[1777484184001,69.38,75887.78,0.01,-0.02982,3e-05,2.08293]
[1777484189039,69.39,75894.48,0.01,-0.02962,3e-05,2.07168]
[1777484192062,69.4,75898.78,0.01,-0.02942,3e-05,2.05909]
[1777484197096,69.41,75899.82,0.01,-0.02941,3e-05,2.05819]
[1777484200122,69.41,75911.16,0.01,-0.02906,3e-05,2.03848]
[1777484201128,69.41,75920.05,0.01,-0.02879,3e-05,2.0229]
[1777484206163,69.43,75918.13,0.01,-0.02887,3e-05,2.02754]
[1777484209826,69.43,75915.93,0.01,-0.02894,3e-05,2.03128]
[1777484210191,69.42,75916.28,0.01,-0.02892,3e-05,2.03044]
[1777484215226,69.41,75914.46,0.01,-0.02896,3e-05,2.03265]
[1777484220262,69.4,75914.89,0.01,-0.02893,3e-05,2.03086]
[1777484225296,69.39,75907.85,0.01,-0.02913,3e-05,2.04239]
[1777484226407,69.39,75900.44,0.01,-0.02936,3e-05,2.05543]
[1777484232344,69.38,75899.41,0.01,-0.02937,3e-05,2.05586]
[1777484235366,69.37,75892.38,0.01,-0.02957,3e-05,2.06779]
[1777484235709,69.37,75892.38,0.01,-0.02957,3e-05,2.06779]
[1777484235833,69.37,75892.38,0.01,-0.02957,3e-05,2.06779]
[1777484236373,69.37,75890.79,0.01,-0.02962,3e-05,2.0704]
[1777484236990,69.37,75890.79,0.01,-0.02962,3e-05,2.0704]
[1777484237383,69.37,75889.67,0.01,-0.02965,3e-05,2.07216]
[1777484242425,69.35,75884.9,0.01,-0.02978,3e-05,2.07949]
[1777484244470,69.35,75868.37,0.01,-0.0303,3e-05,2.10904]
[1777484249484,69.33,75864.36,0.01,-0.0304,3e-05,2.11456]
[1777484254519,69.33,75868.43,0.01,-0.03018,3e-05,2.10106]
[1777484259555,69.33,75873.57,0.01,-0.03003,3e-05,2.09261]
[1777484264589,69.34,75879.97,0.01,-0.02985,3e-05,2.08195]
[1777484269623,69.35,75883.43,0.01,-0.02975,3e-05,2.0767]
[1777484274659,69.36,75886.72,0.01,-0.02967,3e-05,2.07178]
[1777484279694,69.37,75888.14,0.01,-0.02964,3e-05,2.07023]
[1777484284018,69.38,75880.51,0.01,-0.0299,3e-05,2.08483]
[1777484287749,69.39,75873.94,0.01,-0.03012,3e-05,2.09749]
[1777484292785,69.4,75872.45,0.01,-0.03018,3e-05,2.10101]
[1777484297819,69.43,75875.41,0.01,-0.03015,3e-05,2.09926]
[1777484302855,69.44,75874.72,0.01,-0.03018,3e-05,2.10133]
[1777484307890,69.5,75873.78,0.01,-0.03033,3e-05,2.10949]
[1777484311920,69.53,75877.79,0.01,-0.03018,3e-05,2.09994]
[1777484316956,69.54,75875.54,0.01,-0.03027,3e-05,2.10484]
[1777484321991,69.54,75875.48,0.01,-0.03028,3e-05,2.10575]
[1777484324300,69.55,75890.16,0.01,-0.02982,3e-05,2.07944]
[1777484330047,69.59,75894.22,0.01,-0.02977,3e-05,2.07659]
[1777484335082,69.6,75896.24,0.01,-0.02972,3e-05,2.07389]
[1777484341125,69.61,75894.48,0.01,-0.02979,3e-05,2.07816]
[1777484347167,69.62,75894.45,0.01,-0.02981,3e-05,2.07929]
[1777484352202,69.63,75899.45,0.01,-0.02967,3e-05,2.07117]
[1777484357242,69.64,75900.59,0.01,-0.02965,3e-05,2.07008]
[1777484362278,69.65,75900.74,0.01,-0.02966,3e-05,2.07077]
[1777484367313,69.66,75901.01,0.01,-0.02967,3e-05,2.07123]
[1777484372347,69.67,75901.34,0.01,-0.0296,3e-05,2.06617]
[1777484376376,69.67,75910.48,0.01,-0.02933,3e-05,2.05061]
[1777484380411,69.68,75920.65,0.01,-0.02904,3e-05,2.0337]
[1777484382421,69.69,75928.14,0.01,-0.02881,3e-05,2.02071]
[1777484387460,69.7,75928.83,0.01,-0.02881,3e-05,2.02084]
[1777484392495,69.71,75926.99,0.01,-0.02889,3e-05,2.02545]
[1777484397530,69.73,75927.43,0.01,-0.0289,3e-05,2.02606]
[1777484402569,69.74,75927.87,0.01,-0.02891,3e-05,2.02665]
[1777484404582,69.75,75907.57,0.01,-0.02956,3e-05,2.06355]
[1777484407605,69.75,75899.87,0.01,-0.02981,3e-05,2.0778]
[1777484410623,69.76,75889.71,0.01,-0.03014,3e-05,2.09672]
[1777484415658,69.76,75889.09,0.01,-0.03017,3e-05,2.09864]
[1777484420700,69.77,75891.09,0.01,-0.03012,3e-05,2.09593]
[1777484425730,69.78,75893.22,0.01,-0.03007,3e-05,2.09285]
[1777484430765,69.79,75896.16,0.01,-0.02999,3e-05,2.08835]
[1777484435800,69.8,75892.8,0.01,-0.03004,3e-05,2.08982]
[1777484440834,69.8,75892.27,0.01,-0.03007,3e-05,2.09159]
[1777484445870,69.81,75890.33,0.01,-0.03015,3e-05,2.09591]
[1777484450905,69.82,75886.44,0.01,-0.03028,3e-05,2.10368]
[1777484455940,69.83,75889.84,0.01,-0.03019,3e-05,2.09827]
[1777484460975,69.83,75892.29,0.01,-0.03012,3e-05,2.09458]
[1777484462989,69.84,75900.81,0.01,-0.02986,3e-05,2.07952]
[1777484468025,69.85,75903.87,0.01,-0.02977,3e-05,2.07489]
[1777484473059,69.85,75907.43,0.01,-0.02968,3e-05,2.06938]
[1777484478093,69.86,75908.58,0.01,-0.02966,3e-05,2.0682]
[1777484483128,69.87,75910.06,0.01,-0.02963,3e-05,2.06643]
[1777484488163,69.88,75910.06,0.01,-0.02964,3e-05,2.06731]
[1777484491432,69.88,75908.96,0.01,-0.02968,3e-05,2.06962]
[1777484491532,69.88,75908.04,0.01,-0.02964,3e-05,2.06601]
[1777484492526,69.88,75908.04,0.01,-0.02964,3e-05,2.06601]
[1777484492575,69.89,75901.87,0.01,-0.02984,3e-05,2.07725]
[1777484493228,69.89,75901.87,0.01,-0.02984,3e-05,2.07725]
[1777484493302,69.89,75900.65,0.01,-0.02988,3e-05,2.07962]
[1777484493982,69.89,75900.65,0.01,-0.02988,3e-05,2.07962]
[1777484494862,69.89,75900.65,0.01,-0.02988,3e-05,2.07962]
[1777484494206,69.89,75900.65,0.01,-0.02988,3e-05,2.07977]
[1777484495531,69.89,75899.83,0.01,-0.02991,3e-05,2.0814]
[1777484501256,69.92,75906.86,0.01,-0.02975,3e-05,2.07233]
[1777484506290,69.93,75911.29,0.01,-0.02963,3e-05,2.06523]
[1777484509111,69.94,75906.54,0.01,-0.02978,3e-05,2.07409]
[1777484509310,69.94,75904.91,0.01,-0.02983,3e-05,2.07717]
[1777484510489,69.94,75904.91,0.01,-0.02983,3e-05,2.07717]
[1777484510590,69.94,75904.76,0.01,-0.02984,3e-05,2.0776]
[1777484515671,69.95,75904.31,0.01,-0.02987,3e-05,2.0792]
[1777484520978,69.95,75902.65,0.01,-0.02994,3e-05,2.08298]
[1777484521395,69.96,75902.1,0.01,-0.02996,3e-05,2.08413]
[1777484525742,69.96,75909.36,0.01,-0.02974,3e-05,2.07174]
[1777484527439,69.97,75917.78,0.01,-0.02948,3e-05,2.05703]
[1777484532494,69.98,75919.7,0.01,-0.02944,3e-05,2.05467]
[1777484534488,69.98,75929.14,0.01,-0.02915,3e-05,2.03834]
[1777484539523,69.99,75931.76,0.01,-0.02909,3e-05,2.03494]
[1777484544560,70.0,75936.92,0.01,-0.02896,3e-05,2.02706]
[1777484547580,70.01,75944.25,0.01,-0.02874,3e-05,2.01495]
[1777484552615,70.03,75940.43,0.01,-0.02881,3e-05,2.01768]
[1777484557650,70.04,75941.19,0.01,-0.02881,3e-05,2.01772]
[1777484561678,70.05,75934.1,0.01,-0.02905,3e-05,2.03131]
[1777484566713,70.06,75934.16,0.01,-0.02907,3e-05,2.03248]
[1777484571749,70.07,75932.35,0.01,-0.02915,3e-05,2.03691]
[1777484576785,70.09,75932.93,0.01,-0.02915,3e-05,2.03708]
[1777484581822,70.1,75931.06,0.01,-0.02923,3e-05,2.04155]
[1777484586857,70.11,75931.09,0.01,-0.02925,3e-05,2.0428]
[1777484591893,70.12,75932.01,0.01,-0.02924,3e-05,2.04223]
[1777484596927,70.13,75934.6,0.01,-0.02918,3e-05,2.03869]
[1777484603977,70.14,75937.35,0.01,-0.02912,3e-05,2.03529]
[1777484609012,70.15,75939.24,0.01,-0.02908,3e-05,2.033]
[1777484613040,70.16,75928.52,0.01,-0.02935,3e-05,2.04739]
[1777484618076,70.17,75925.64,0.01,-0.02946,3e-05,2.0534]
[1777484620916,70.17,75926.0,0.01,-0.02945,3e-05,2.05293]
[1777484620992,70.18,75928.07,0.01,-0.02939,3e-05,2.04961]
[1777484626445,70.18,75926.59,0.01,-0.02945,3e-05,2.05312]
[1777484632173,70.2,75923.98,0.01,-0.02955,3e-05,2.05883]
[1777484635768,70.2,75923.94,0.01,-0.02956,3e-05,2.05926]
[1777484635869,70.2,75927.04,0.01,-0.02946,3e-05,2.05393]
[1777484641235,70.23,75932.97,0.01,-0.02933,3e-05,2.04615]
[1777484646585,70.24,75937.65,0.01,-0.0292,3e-05,2.03892]
[1777484652313,70.29,75944.72,0.01,-0.02908,3e-05,2.03194]
[1777484657347,70.34,75944.92,0.01,-0.02916,3e-05,2.03677]
[1777484662383,70.37,75948.27,0.01,-0.02911,3e-05,2.03407]
[1777484668424,70.39,75951.75,0.01,-0.02903,3e-05,2.02936]
[1777484673460,70.4,75954.23,0.01,-0.0289,3e-05,2.02081]
[1777484678496,70.41,75955.09,0.01,-0.0289,3e-05,2.02051]
[1777484681516,70.42,75963.04,0.01,-0.02867,3e-05,2.00736]
[1777484686866,70.43,75966.6,0.01,-0.02858,3e-05,2.00246]
[1777484690579,70.44,75975.58,0.01,-0.02833,3e-05,1.98797]
[1777484695614,70.45,75978.38,0.01,-0.02827,3e-05,1.98455]
[1777484700650,70.47,75978.27,0.01,-0.02829,3e-05,1.98613]
[1777484701586,70.47,75978.27,0.01,-0.02829,3e-05,1.98613]
[1777484701684,70.47,75973.04,0.01,-0.02846,3e-05,1.99546]
[1777484705488,70.48,75973.44,0.01,-0.02846,3e-05,1.99555]
[1777484705684,70.48,75973.43,0.01,-0.02846,3e-05,1.99582]
[1777484710719,70.49,75971.21,0.01,-0.02855,3e-05,2.00094]
[1777484717078,70.51,75970.49,0.01,-0.0286,3e-05,2.00392]
[1777484719144,70.51,75970.49,0.01,-0.0286,3e-05,2.00392]
[1777484719782,70.52,75970.48,0.01,-0.02861,3e-05,2.00442]
[1777484724817,70.53,75969.96,0.01,-0.02865,3e-05,2.00652]
[1777484729852,70.6,75969.17,0.01,-0.0288,3e-05,2.01524]
[1777484730862,70.62,75959.73,0.01,-0.02912,3e-05,2.03394]
[1777484732873,70.63,75947.21,0.01,-0.02944,3e-05,2.05092]
[1777484737910,70.63,75946.48,0.01,-0.02948,3e-05,2.05297]
[1777484742943,70.64,75943.73,0.01,-0.02958,3e-05,2.05866]
[1777484747987,70.65,75941.48,0.01,-0.02966,3e-05,2.06345]
[1777484753022,70.66,75941.05,0.01,-0.02969,3e-05,2.06516]
[1777484758057,70.67,75938.31,0.01,-0.02979,3e-05,2.07081]
[1777484763092,70.67,75935.23,0.01,-0.0299,3e-05,2.077]
[1777484768127,70.68,75936.35,0.01,-0.02988,3e-05,2.07572]
[1777484773162,70.69,75931.91,0.01,-0.03003,3e-05,2.08432]
[1777484778197,70.69,75932.2,0.01,-0.03003,3e-05,2.08444]
[1777484783232,70.7,75935.53,0.01,-0.02994,3e-05,2.07914]
[1777484786253,70.7,75928.31,0.01,-0.03017,3e-05,2.09242]
[1777484791287,70.71,75924.9,0.01,-0.03022,3e-05,2.09355]
[1777484796326,70.71,75922.66,0.01,-0.0303,3e-05,2.09807]
[1777484801358,70.72,75921.57,0.01,-0.03034,3e-05,2.10046]
[1777484803371,70.72,75911.26,0.01,-0.03067,3e-05,2.11917]
[1777484808406,70.72,75910.62,0.01,-0.03069,3e-05,2.12058]
[1777484813442,70.72,75909.51,0.01,-0.03073,3e-05,2.12284]
[1777484818478,70.73,75903.76,0.01,-0.03092,3e-05,2.13348]
[1777484823513,70.73,75904.73,0.01,-0.03089,3e-05,2.13191]
[1777484828547,70.73,75908.38,0.01,-0.03078,3e-05,2.1255]
[1777484833582,70.73,75915.03,0.01,-0.03057,3e-05,2.11375]
[1777484838617,70.74,75913.21,0.01,-0.03064,3e-05,2.11742]
[1777484843652,70.74,75913.1,0.01,-0.03065,3e-05,2.11799]
[1777484845666,70.74,75922.07,0.01,-0.03036,3e-05,2.102]
[1777484850701,70.77,75927.58,0.01,-0.03023,3e-05,2.09468]
[1777484852075,70.77,75927.58,0.01,-0.03023,3e-05,2.09468]
[1777484852168,70.77,75925.86,0.01,-0.03022,3e-05,2.09249]
[1777484854855,70.77,75924.88,0.01,-0.03025,3e-05,2.09435]
[1777484854951,70.77,75924.79,0.01,-0.03026,3e-05,2.09462]
[1777484860780,70.78,75927.16,0.01,-0.03019,3e-05,2.09103]
[1777484865811,70.78,75923.69,0.01,-0.03031,3e-05,2.09775]
[1777484870845,70.79,75922.3,0.01,-0.03036,3e-05,2.10069]
[1777484874881,70.79,75911.25,0.01,-0.03073,3e-05,2.12151]
[1777484877872,70.8,75909.29,0.01,-0.0308,3e-05,2.12514]
[1777484878214,70.8,75909.97,0.01,-0.03078,3e-05,2.124]
[1777484879491,70.8,75909.97,0.01,-0.03078,3e-05,2.124]
[1777484879908,70.8,75909.55,0.01,-0.03079,3e-05,2.1248]
[1777484881029,70.8,75909.55,0.01,-0.03079,3e-05,2.1248]
[1777484881130,70.8,75910.76,0.01,-0.03075,3e-05,2.1227]
[1777484882415,70.8,75910.76,0.01,-0.03075,3e-05,2.1227]
[1777484882930,70.8,75910.8,0.01,-0.03075,3e-05,2.12268]
[1777484888284,70.8,75910.87,0.01,-0.03076,3e-05,2.12284]
[1777484890293,70.8,75910.87,0.01,-0.03076,3e-05,2.12284]
[1777484890319,70.8,75920.89,0.01,-0.03044,3e-05,2.10492]
[1777484896021,70.81,75923.22,0.01,-0.03037,3e-05,2.10116]
[1777484901057,70.81,75927.38,0.01,-0.03025,3e-05,2.09418]
[1777484906099,70.82,75928.75,0.01,-0.03021,3e-05,2.09223]
[1777484908106,70.82,75939.07,0.01,-0.02989,3e-05,2.07404]
[1777484909113,70.82,75949.73,0.01,-0.02956,3e-05,2.05542]
[1777484914157,70.83,75944.7,0.01,-0.02966,3e-05,2.05966]
[1777484919192,70.84,75946.74,0.01,-0.02961,3e-05,2.05683]
[1777484923234,70.84,75958.97,0.01,-0.02924,3e-05,2.0358]
[1777484924239,70.84,75991.82,0.01,-0.02824,3e-05,1.97873]
[1777484926005,70.84,75994.31,0.01,-0.02817,3e-05,1.97475]
[1777484926263,70.84,75985.45,0.01,-0.02844,3e-05,1.99027]
[1777484931296,70.86,75987.28,0.01,-0.02841,3e-05,1.98819]
[1777484933681,70.86,75984.01,0.01,-0.02852,3e-05,1.99463]
[1777484934144,70.86,75984.01,0.01,-0.02852,3e-05,1.99463]
[1777484934985,70.87,75983.29,0.01,-0.02854,3e-05,1.99614]
[1777484935324,70.87,75980.78,0.01,-0.02862,3e-05,2.00074]
[1777484937797,70.87,75983.74,0.01,-0.02854,3e-05,1.99612]
[1777484938345,70.88,75983.9,0.01,-0.02854,3e-05,1.99611]
[1777484941125,70.88,75985.89,0.01,-0.02849,3e-05,1.99319]
[1777484941366,70.88,75986.78,0.01,-0.02847,3e-05,1.99192]
[1777484941679,70.88,75986.78,0.01,-0.02847,3e-05,1.99192]
[1777484942373,70.89,75987.36,0.01,-0.02846,3e-05,1.99119]
[1777484944401,70.89,75995.5,0.01,-0.02822,3e-05,1.97775]
[1777484946406,70.9,76003.61,0.01,-0.02799,3e-05,1.96447]
[1777484951441,70.91,75999.59,0.01,-0.02814,3e-05,1.97291]
[1777484953455,70.92,75992.25,0.01,-0.02837,3e-05,1.98608]
[1777484957483,70.93,75981.88,0.01,-0.0287,3e-05,2.00506]
[1777484962519,70.94,75987.55,0.01,-0.02855,3e-05,1.99658]
[1777484965540,70.95,75979.72,0.01,-0.0288,3e-05,2.01089]
[1777484970576,70.96,75973.9,0.01,-0.029,3e-05,2.02218]
[1777484974603,70.97,75999.67,0.01,-0.02816,3e-05,1.97326]
[1777484977627,70.98,75980.79,0.01,-0.02875,3e-05,2.00666]
[1777484978934,70.98,75970.09,0.01,-0.02908,3e-05,2.02549]
[1777484982261,70.99,75969.78,0.01,-0.02909,3e-05,2.02645]
[1777484982362,70.99,75969.55,0.01,-0.02911,3e-05,2.02727]
[1777484987697,71.0,75967.5,0.01,-0.02919,3e-05,2.03186]
[1777484992732,71.01,75971.0,0.01,-0.0291,3e-05,2.02675]
[1777484997767,71.02,75981.32,0.01,-0.0288,3e-05,2.00979]
[1777485000144,71.02,75983.38,0.01,-0.02874,3e-05,2.00645]
[1777485000244,71.03,75983.59,0.01,-0.02874,3e-05,2.00631]
[1777485002664,71.03,75985.24,0.01,-0.0287,3e-05,2.00391]
[1777485002807,71.03,75976.09,0.01,-0.02898,3e-05,2.02001]
[1777485003813,71.04,75966.58,0.01,-0.02927,3e-05,2.0368]
[1777485006834,71.04,75959.58,0.01,-0.0295,3e-05,2.04959]
[1777485009145,71.04,75952.97,0.01,-0.02971,3e-05,2.06154]
[1777485014892,71.05,75951.88,0.01,-0.02976,3e-05,2.06432]
[1777485019017,71.06,75950.65,0.01,-0.0298,3e-05,2.06692]
[1777485019029,71.06,75950.42,0.01,-0.02981,3e-05,2.06746]
[1777485020933,71.06,75940.89,0.01,-0.03012,3e-05,2.08463]
[1777485026975,71.07,75942.91,0.01,-0.03007,3e-05,2.08173]
[1777485032014,71.07,75944.11,0.01,-0.02996,3e-05,2.07472]
[1777485037051,71.08,75943.32,0.01,-0.03,3e-05,2.07676]
[1777485042088,71.08,75940.84,0.01,-0.03009,3e-05,2.08176]
[1777485047124,71.09,75939.76,0.01,-0.03013,3e-05,2.08427]
[1777485052160,71.1,75940.11,0.01,-0.03013,3e-05,2.08423]
[1777485057194,71.1,75940.41,0.01,-0.03013,3e-05,2.08431]
[1777485062230,71.11,75943.34,0.01,-0.03005,3e-05,2.07971]
[1777485067265,71.11,75939.97,0.01,-0.03017,3e-05,2.08633]
[1777485071293,71.12,75948.41,0.01,-0.02991,3e-05,2.07194]
[1777485072146,71.12,75948.41,0.01,-0.02991,3e-05,2.07194]
[1777485072303,71.12,75954.37,0.01,-0.02973,3e-05,2.06142]
[1777485073307,71.12,75963.95,0.01,-0.02943,3e-05,2.04472]
[1777485074315,71.12,75971.56,0.01,-0.0292,3e-05,2.03157]
[1777485076174,71.12,75970.25,0.01,-0.02924,3e-05,2.03404]
[1777485076328,71.14,75975.08,0.01,-0.02913,3e-05,2.02761]
[1777485078343,71.15,75982.43,0.01,-0.02891,3e-05,2.01524]
[1777485081365,71.16,75989.2,0.01,-0.02873,3e-05,2.00444]
[1777485086402,71.17,75991.15,0.01,-0.02869,3e-05,2.00229]
[1777485091439,71.18,75984.28,0.01,-0.02884,3e-05,2.00996]
[1777485093449,71.19,75976.04,0.01,-0.0291,3e-05,2.0247]
[1777485097477,71.19,75969.13,0.01,-0.02933,3e-05,2.03759]
[1777485102512,71.2,75971.24,0.01,-0.02928,3e-05,2.03484]
[1777485107441,71.21,75971.22,0.01,-0.02929,3e-05,2.03561]
[1777485107547,71.21,75971.24,0.01,-0.02929,3e-05,2.03575]
[1777485108554,71.21,75964.53,0.01,-0.0295,3e-05,2.04766]
[1777485108781,71.21,75964.53,0.01,-0.0295,3e-05,2.04766]
[1777485108857,71.21,75964.53,0.01,-0.0295,3e-05,2.04766]
[1777485109830,71.22,75963.13,0.01,-0.02955,3e-05,2.05027]
[1777485110568,71.22,75953.62,0.01,-0.02985,3e-05,2.06716]
[1777485111088,71.22,75953.62,0.01,-0.02985,3e-05,2.06716]
[1777485111575,71.22,75951.69,0.01,-0.02991,3e-05,2.07069]
[1777485112188,71.22,75951.69,0.01,-0.02991,3e-05,2.07069]
[1777485112582,71.22,75951.76,0.01,-0.02991,3e-05,2.07068]
[1777485112680,71.22,75951.76,0.01,-0.02991,3e-05,2.07068]
[1777485113590,71.22,75953.27,0.01,-0.02987,3e-05,2.06814]
[1777485114170,71.22,75953.27,0.01,-0.02987,3e-05,2.06814]
[1777485114596,71.22,75953.15,0.01,-0.02987,3e-05,2.06847]
[1777485114979,71.22,75953.15,0.01,-0.02987,3e-05,2.06847]
[1777485115603,71.22,75953.35,0.01,-0.02987,3e-05,2.06824]
[1777485120638,71.23,75949.36,0.01,-0.03,3e-05,2.07587]
[1777485125673,71.24,75952.91,0.01,-0.0299,3e-05,2.07018]
[1777485127825,71.24,75952.21,0.01,-0.02993,3e-05,2.07154]
[1777485127926,71.24,75952.47,0.01,-0.02992,3e-05,2.0712]
[1777485132722,71.24,75961.03,0.01,-0.02966,3e-05,2.05675]
[1777485137756,71.25,75958.1,0.01,-0.02977,3e-05,2.0626]
[1777485142748,71.26,75960.74,0.01,-0.02969,3e-05,2.05851]
[1777485142804,71.26,75960.74,0.01,-0.02969,3e-05,2.05851]
[1777485142820,71.26,75961.22,0.01,-0.02968,3e-05,2.05781]
[1777485143736,71.26,75961.22,0.01,-0.02968,3e-05,2.05781]
[1777485143798,71.26,75961.16,0.01,-0.02969,3e-05,2.05806]
[1777485148834,71.26,75960.83,0.01,-0.0297,3e-05,2.0589]
[1777485153869,71.27,75953.89,0.01,-0.02985,3e-05,2.06631]
[1777485158904,71.27,75955.2,0.01,-0.02982,3e-05,2.06462]
[1777485163939,71.28,75954.51,0.01,-0.02986,3e-05,2.06645]
[1777485168974,71.29,75950.8,0.01,-0.02998,3e-05,2.07357]
[1777485170540,71.29,75950.8,0.01,-0.02998,3e-05,2.07357]
[1777485170641,71.29,75950.05,0.01,-0.03001,3e-05,2.07511]
[1777485176034,71.29,75945.65,0.01,-0.03016,3e-05,2.08341]
[1777485181068,71.3,75944.44,0.01,-0.0302,3e-05,2.08603]
[1777485182075,71.3,75935.25,0.01,-0.0305,3e-05,2.10248]
[1777485184089,71.3,75926.63,0.01,-0.03077,3e-05,2.11801]
[1777485186103,71.3,75917.92,0.01,-0.03105,3e-05,2.13375]
[1777485191139,71.3,75914.4,0.01,-0.03117,3e-05,2.14012]
[1777485196176,71.3,75914.25,0.01,-0.03117,3e-05,2.1404]
[1777485199772,71.3,75914.25,0.01,-0.03117,3e-05,2.1404]
[1777485200491,71.3,75914.75,0.01,-0.03116,3e-05,2.1395]
[1777485206248,71.3,75913.84,0.01,-0.03119,3e-05,2.14117]
[1777485211281,71.3,75917.0,0.01,-0.03101,3e-05,2.12992]
[1777485216316,71.3,75916.65,0.01,-0.03102,3e-05,2.13064]
[1777485221352,71.3,75915.7,0.01,-0.03105,3e-05,2.13244]
[1777485226389,71.3,75916.8,0.01,-0.03102,3e-05,2.13054]
[1777485231423,71.3,75915.47,0.01,-0.03106,3e-05,2.13305]
[1777485234444,71.31,75922.6,0.01,-0.03084,3e-05,2.12028]
[1777485235126,71.31,75922.6,0.01,-0.03084,3e-05,2.12028]
[1777485235738,71.31,75923.29,0.01,-0.03081,3e-05,2.11911]
[1777485236378,71.31,75923.29,0.01,-0.03081,3e-05,2.11911]
[1777485239487,71.31,75931.16,0.01,-0.03057,3e-05,2.10517]
[1777485244522,71.31,75934.86,0.01,-0.03045,3e-05,2.09891]
[1777485249557,71.31,75930.05,0.01,-0.03061,3e-05,2.10787]
[1777485254592,71.32,75930.0,0.01,-0.03062,3e-05,2.10836]
[1777485256682,71.32,75930.2,0.01,-0.03062,3e-05,2.10807]
[1777485256711,71.32,75929.73,0.01,-0.03063,3e-05,2.10897]
[1777485258361,71.32,75929.73,0.01,-0.03063,3e-05,2.10904]
[1777485258620,71.32,75929.14,0.01,-0.03065,3e-05,2.11016]
[1777485263656,71.32,75928.89,0.01,-0.03067,3e-05,2.11092]
[1777485268324,71.33,75928.93,0.01,-0.03067,3e-05,2.11109]
[1777485268691,71.33,75930.84,0.01,-0.03061,3e-05,2.1078]
[1777485270705,71.33,75923.35,0.01,-0.03085,3e-05,2.12128]
[1777485275740,71.33,75923.02,0.01,-0.03079,3e-05,2.11655]
[1777485280776,71.33,75921.81,0.01,-0.03084,3e-05,2.11897]
[1777485285811,71.34,75920.6,0.01,-0.03088,3e-05,2.12138]
[1777485291126,71.34,75927.82,0.01,-0.03066,3e-05,2.10913]
[1777485292185,71.34,75927.82,0.01,-0.03066,3e-05,2.10913]
[1777485292717,71.34,75927.82,0.01,-0.03066,3e-05,2.10913]
[1777485292282,71.35,75930.48,0.01,-0.03059,3e-05,2.10498]
[1777485292860,71.36,75930.21,0.01,-0.03061,3e-05,2.10616]
[1777485295100,71.36,75930.07,0.01,-0.03061,3e-05,2.10649]
[1777485295194,71.36,75931.8,0.01,-0.03056,3e-05,2.10347]
[1777485301196,71.36,75928.77,0.01,-0.03066,3e-05,2.10935]
[1777485303939,71.36,75922.02,0.01,-0.03088,3e-05,2.12166]
[1777485305423,71.36,75922.02,0.01,-0.03088,3e-05,2.12166]
[1777485305524,71.36,75922.66,0.01,-0.03086,3e-05,2.12056]
[1777485306266,71.36,75922.66,0.01,-0.03086,3e-05,2.12056]
[1777485306367,71.36,75924.03,0.01,-0.03082,3e-05,2.11815]
[1777485311995,71.37,75925.57,0.01,-0.03078,3e-05,2.11577]
[1777485316305,71.37,75925.27,0.01,-0.03079,3e-05,2.11642]
[1777485316372,71.37,75924.51,0.01,-0.03081,3e-05,2.11784]
[1777485317508,71.37,75924.51,0.01,-0.03081,3e-05,2.11784]
[1777485317520,71.37,75917.99,0.01,-0.03103,3e-05,2.12966]
[1777485319112,71.37,75918.19,0.01,-0.03102,3e-05,2.12933]
[1777485319137,71.37,75911.83,0.01,-0.03122,3e-05,2.14082]
[1777485320467,71.37,75911.83,0.01,-0.03122,3e-05,2.14082]
[1777485320557,71.37,75907.91,0.01,-0.03135,3e-05,2.14793]
[1777485321970,71.37,75906.56,0.01,-0.0314,3e-05,2.15038]
[1777485322068,71.37,75906.56,0.01,-0.0314,3e-05,2.15038]
[1777485327100,71.37,75908.85,0.01,-0.03132,3e-05,2.14618]
[1777485332136,71.37,75910.56,0.01,-0.03119,3e-05,2.13742]
[1777485337171,71.37,75911.89,0.01,-0.03114,3e-05,2.13498]
[1777485342202,71.37,75906.09,0.01,-0.03133,3e-05,2.1454]
[1777485342243,71.37,75907.11,0.01,-0.0313,3e-05,2.14352]
[1777485348248,71.37,75908.19,0.01,-0.03126,3e-05,2.14137]
[1777485353283,71.37,75910.76,0.01,-0.03117,3e-05,2.13656]
[1777485358317,71.36,75911.91,0.01,-0.03113,3e-05,2.13431]
[1777485362496,71.36,75911.74,0.01,-0.03114,3e-05,2.13451]
[1777485362509,71.36,75905.51,0.01,-0.03134,3e-05,2.1457]
[1777485363157,71.36,75905.51,0.01,-0.03134,3e-05,2.1457]
[1777485363353,71.36,75905.28,0.01,-0.03134,3e-05,2.14612]
[1777485364093,71.36,75905.28,0.01,-0.03134,3e-05,2.14612]
[1777485364361,71.36,75904.43,0.01,-0.03137,3e-05,2.1476]
[1777485365502,71.36,75904.43,0.01,-0.03137,3e-05,2.1476]
[1777485365510,71.36,75903.1,0.01,-0.03141,3e-05,2.14995]
[1777485366211,71.36,75903.1,0.01,-0.03141,3e-05,2.14995]
[1777485366376,71.36,75902.96,0.01,-0.03142,3e-05,2.15015]
[1777485367153,71.36,75902.96,0.01,-0.03142,3e-05,2.15015]
[1777485367382,71.36,75903.1,0.01,-0.03141,3e-05,2.14983]
[1777485368391,71.36,75911.88,0.01,-0.03112,3e-05,2.13387]
[1777485371695,71.36,75921.89,0.01,-0.0308,3e-05,2.11576]
[1777485375438,71.36,75928.56,0.01,-0.03059,3e-05,2.1038]
[1777485380473,71.35,75930.13,0.01,-0.03052,3e-05,2.10017]
[1777485385510,71.33,75939.74,0.01,-0.03018,3e-05,2.08098]
[1777485390545,71.31,75939.86,0.01,-0.03014,3e-05,2.07886]
[1777485395579,71.29,75933.04,0.01,-0.03025,3e-05,2.08319]
[1777485400615,71.27,75930.63,0.01,-0.0303,3e-05,2.08595]
[1777485405650,71.25,75930.84,0.01,-0.03026,3e-05,2.08368]
[1777485410685,71.24,75928.26,0.01,-0.0303,3e-05,2.08639]
[1777485415720,71.22,75923.29,0.01,-0.03043,3e-05,2.09336]
[1777485417733,71.21,75916.26,0.01,-0.03064,3e-05,2.10517]
[1777485422770,71.19,75917.13,0.01,-0.03057,3e-05,2.10118]
[1777485427805,71.19,75920.13,0.01,-0.03048,3e-05,2.09604]
[1777485431495,71.19,75919.95,0.01,-0.03049,3e-05,2.09651]
[1777485431548,71.19,75919.87,0.01,-0.03049,3e-05,2.09665]
[1777485433567,71.19,75919.98,0.01,-0.03049,3e-05,2.09655]
[1777485433847,71.19,75920.37,0.01,-0.03047,3e-05,2.0959]
[1777485435257,71.19,75921.08,0.01,-0.03045,3e-05,2.09468]
[1777485435952,71.19,75921.08,0.01,-0.03045,3e-05,2.09468]
[1777485435861,71.19,75921.11,0.01,-0.03045,3e-05,2.09468]
[1777485436867,71.19,75921.15,0.01,-0.03045,3e-05,2.09466]
[1777485439864,71.19,75921.99,0.01,-0.03043,3e-05,2.09326]
[1777485439949,71.19,75922.67,0.01,-0.03041,3e-05,2.0921]
[1777485445931,71.2,75922.58,0.01,-0.03042,3e-05,2.09262]
[1777485447945,71.2,75929.65,0.01,-0.03019,3e-05,2.0801]
[1777485451973,71.2,75937.16,0.01,-0.02989,3e-05,2.06163]
[1777485457007,71.21,75940.96,0.01,-0.02978,3e-05,2.05548]
[1777485459022,71.21,75950.7,0.01,-0.02948,3e-05,2.03864]
[1777485464056,71.22,75951.31,0.01,-0.02948,3e-05,2.03835]
[1777485469092,71.23,75956.14,0.01,-0.02934,3e-05,2.03089]
[1777485471106,71.23,75947.73,0.01,-0.02961,3e-05,2.04578]
[1777485476141,71.24,75946.21,0.01,-0.02967,3e-05,2.04917]
[1777485481175,71.24,75945.14,0.01,-0.02971,3e-05,2.05177]
[1777485486211,71.25,75940.22,0.01,-0.02988,3e-05,2.06127]
[1777485491246,71.26,75938.02,0.01,-0.02996,3e-05,2.06565]
[1777485496281,71.26,75940.27,0.01,-0.0299,3e-05,2.06228]
[1777485501318,71.27,75933.41,0.01,-0.03012,3e-05,2.07501]
[1777485502610,71.27,75922.44,0.01,-0.03047,3e-05,2.09462]
[1777485505783,71.27,75925.4,0.01,-0.03038,3e-05,2.08956]
[1777485505884,71.27,75927.43,0.01,-0.03032,3e-05,2.08602]
[1777485511387,71.25,75932.42,0.01,-0.03006,3e-05,2.06992]
[1777485512680,71.25,75943.77,0.01,-0.0297,3e-05,2.0499]
[1777485515581,71.25,75946.53,0.01,-0.0296,3e-05,2.04442]
[1777485515608,71.24,75972.68,0.01,-0.02879,3e-05,1.99831]
[1777485517428,71.24,75982.73,0.01,-0.02848,3e-05,1.98061]
[1777485520632,71.24,75984.47,0.01,-0.02842,3e-05,1.97744]
[1777485520642,71.23,75991.62,0.01,-0.02821,3e-05,1.96503]
[1777485526494,71.23,76006.17,0.01,-0.02776,3e-05,1.93945]
[1777485530523,71.22,76026.15,0.01,-0.02717,3e-05,1.90545]
[1777485535558,71.22,76021.83,0.01,-0.02729,3e-05,1.91247]
[1777485540593,71.22,76022.78,0.01,-0.02726,3e-05,1.91059]
[1777485542906,71.22,76045.8,0.01,-0.0266,3e-05,1.87231]
[1777485548655,71.22,76043.28,0.01,-0.02667,3e-05,1.87648]
[1777485553691,71.22,76043.63,0.01,-0.02666,3e-05,1.87593]
[1777485558727,71.22,76043.03,0.01,-0.02668,3e-05,1.87698]
[1777485563762,71.22,76042.21,0.01,-0.0267,3e-05,1.87839]
[1777485568799,71.22,76041.26,0.01,-0.02673,3e-05,1.88001]
[1777485573832,71.22,76044.7,0.01,-0.02656,3e-05,1.86917]
[1777485578868,71.22,76047.05,0.01,-0.0265,3e-05,1.86543]
[1777485583902,71.22,76051.57,0.01,-0.02637,3e-05,1.85814]
[1777485587934,71.22,76074.35,0.01,-0.02574,3e-05,1.82126]
[1777485588942,71.22,76099.45,0.01,-0.02505,3e-05,1.78118]
[1777485593977,71.23,76121.89,0.01,-0.02447,3e-05,1.74664]
[1777485599012,71.24,76114.62,0.01,-0.02468,3e-05,1.75908]
[1777485602040,71.25,76141.81,0.01,-0.02397,3e-05,1.71735]
[1777485603043,71.25,76161.1,0.01,-0.02347,3e-05,1.68776]
[1777485604054,71.26,76180.94,0.01,-0.02298,3e-05,1.6583]
[1777485606066,71.26,76201.41,0.01,-0.02247,2e-05,1.62774]
[1777485609095,71.26,76169.81,0.01,-0.02326,3e-05,1.6751]
[1777485610101,71.26,76142.81,0.01,-0.02395,3e-05,1.71637]
[1777485611107,71.26,76119.84,0.01,-0.02456,3e-05,1.75209]
[1777485613123,71.26,76097.37,0.01,-0.02516,3e-05,1.78756]
[1777485614130,71.26,76078.46,0.01,-0.02568,3e-05,1.81796]
[1777485619176,71.26,76068.78,0.01,-0.02595,3e-05,1.83394]
[1777485623484,71.26,76051.82,0.01,-0.02643,3e-05,1.86182]
[1777485629237,71.26,76055.96,0.01,-0.02632,3e-05,1.85508]
[1777485631250,71.26,76067.75,0.01,-0.02592,3e-05,1.8308]
[1777485636283,71.27,76083.06,0.01,-0.0255,3e-05,1.80647]
[1777485641318,71.27,76071.15,0.01,-0.02584,3e-05,1.82615]
[1777485643628,71.27,76048.51,0.01,-0.02648,3e-05,1.86315]
[1777485649379,71.28,76051.16,0.01,-0.0264,3e-05,1.85894]
[1777485654412,71.28,76060.61,0.01,-0.02614,3e-05,1.84367]
[1777485657431,71.28,76077.33,0.01,-0.02568,3e-05,1.81677]
[1777485662467,71.28,76071.31,0.01,-0.02585,3e-05,1.82685]
[1777485667503,71.29,76072.82,0.01,-0.02582,3e-05,1.82485]
[1777485672537,71.29,76062.75,0.01,-0.0261,3e-05,1.84144]
[1777485677572,71.29,76078.72,0.01,-0.02566,3e-05,1.81583]
[1777485682608,71.3,76066.26,0.01,-0.02602,3e-05,1.83647]
[1777485687642,71.3,76056.13,0.01,-0.0263,3e-05,1.85321]
[1777485692679,71.3,76053.69,0.01,-0.02631,3e-05,1.85215]
[1777485693994,71.3,76069.65,0.01,-0.02586,3e-05,1.82627]
[1777485699729,71.32,76077.81,0.01,-0.02566,3e-05,1.81443]
[1777485704066,71.33,76103.42,0.01,-0.02498,3e-05,1.77498]
[1777485709799,71.34,76090.16,0.01,-0.02535,3e-05,1.79672]
[1777485711813,71.34,76073.69,0.01,-0.02581,3e-05,1.82332]
[1777485716848,71.34,76075.13,0.01,-0.02578,3e-05,1.82141]
[1777485721883,71.35,76066.07,0.01,-0.02603,3e-05,1.83635]
[1777485726920,71.35,76053.48,0.01,-0.02639,3e-05,1.85704]
[1777485729941,71.35,76035.0,0.01,-0.02691,3e-05,1.88743]
[1777485734976,71.35,76020.83,0.01,-0.02732,3e-05,1.91073]
[1777485740012,71.34,76019.36,0.01,-0.02736,3e-05,1.91284]
[1777485742025,71.34,76001.95,0.01,-0.02786,3e-05,1.94191]
[1777485747062,71.33,75988.08,0.01,-0.02826,3e-05,1.96476]
[1777485752097,71.32,75975.21,0.01,-0.02856,3e-05,1.9805]
[1777485756126,71.32,75960.22,0.01,-0.029,3e-05,2.00547]
[1777485761160,71.3,75964.98,0.01,-0.02884,3e-05,1.99612]
[1777485766195,71.29,75957.61,0.01,-0.02904,3e-05,2.0077]
[1777485771233,71.28,75960.71,0.01,-0.02893,3e-05,2.0011]
[1777485776269,71.27,75963.19,0.01,-0.02883,3e-05,1.99564]
[1777485781302,71.26,75954.67,0.01,-0.02907,3e-05,2.00922]
[1777485783320,71.25,75937.81,0.01,-0.02958,3e-05,2.03811]
[1777485788352,71.24,75925.6,0.01,-0.02994,3e-05,2.05805]
[1777485793389,71.22,75926.38,0.01,-0.02989,3e-05,2.05506]
[1777485798486,71.2,75934.44,0.01,-0.02961,3e-05,2.03932]
[1777485803521,71.19,75931.42,0.01,-0.02967,3e-05,2.04316]
[1777485808556,71.18,75923.75,0.01,-0.02989,3e-05,2.05523]
[1777485813590,71.16,75928.1,0.01,-0.02965,3e-05,2.04053]
[1777485818627,71.15,75923.5,0.01,-0.02977,3e-05,2.0472]
[1777485821648,71.14,75939.11,0.01,-0.02927,3e-05,2.01899]
[1777485826682,71.13,75935.01,0.01,-0.02937,3e-05,2.02489]
[1777485831717,71.11,75926.01,0.01,-0.02963,3e-05,2.03938]
[1777485836752,71.1,75918.54,0.01,-0.02984,3e-05,2.05111]
[1777485841787,71.08,75918.29,0.01,-0.02982,3e-05,2.05006]
[1777485846822,71.07,75918.87,0.01,-0.02978,3e-05,2.04755]
[1777485851878,71.05,75915.9,0.01,-0.02985,3e-05,2.05132]
[1777485856913,71.04,75918.95,0.01,-0.02972,3e-05,2.04446]
[1777485861949,71.02,75916.63,0.01,-0.02977,3e-05,2.04674]
[1777485866983,71.01,75919.25,0.01,-0.02966,3e-05,2.04069]
[1777485872023,70.99,75901.75,0.01,-0.03011,3e-05,2.06461]
[1777485877056,70.98,75903.97,0.01,-0.03001,3e-05,2.05902]
[1777485882091,70.96,75895.88,0.01,-0.03024,3e-05,2.07182]
[1777485885355,70.95,75880.64,0.01,-0.03071,3e-05,2.0981]
[1777485891160,70.93,75877.29,0.01,-0.03078,3e-05,2.10191]
[1777485896190,70.91,75869.21,0.01,-0.03101,3e-05,2.11461]
[1777485901229,70.89,75866.4,0.01,-0.03106,3e-05,2.11776]
[1777485906260,70.87,75875.11,0.01,-0.03075,3e-05,2.10015]
[1777485911296,70.85,75868.54,0.01,-0.03093,3e-05,2.11019]
[1777485916331,70.84,75872.25,0.01,-0.03077,3e-05,2.10159]
[1777485921365,70.82,75870.58,0.01,-0.0308,3e-05,2.10272]
[1777485926401,70.8,75872.97,0.01,-0.03068,3e-05,2.09652]
[1777485931435,70.78,75870.53,0.01,-0.03065,3e-05,2.09347]
[1777485936471,70.76,75860.54,0.01,-0.03094,3e-05,2.10963]
[1777485941506,70.74,75857.91,0.01,-0.031,3e-05,2.11244]
[1777485945784,70.73,75842.47,0.01,-0.03148,3e-05,2.13902]
[1777485951580,70.7,75831.73,0.01,-0.03179,3e-05,2.15608]
[1777485956616,70.68,75820.37,0.01,-0.03213,3e-05,2.17476]
[1777485961652,70.65,75821.66,0.01,-0.03204,3e-05,2.16988]
[1777485966685,70.58,75812.93,0.01,-0.0322,3e-05,2.17882]
[1777485971720,70.56,75806.46,0.01,-0.03237,3e-05,2.18828]
[1777485976754,70.53,75806.26,0.01,-0.03233,3e-05,2.18595]
[1777485981793,70.51,75799.63,0.01,-0.03251,3e-05,2.19564]
[1777485984818,70.49,75814.6,0.01,-0.03196,3e-05,2.16563]
[1777485989861,70.47,75827.51,0.01,-0.0315,3e-05,2.13976]
[1777485994899,70.45,75839.53,0.01,-0.03098,3e-05,2.10986]
[1777485999934,70.43,75845.26,0.01,-0.03076,3e-05,2.09744]
[1777486004968,70.41,75834.44,0.01,-0.03108,3e-05,2.11518]
[1777486010010,70.39,75841.28,0.01,-0.03082,3e-05,2.10072]
[1777486015039,70.37,75820.27,0.01,-0.03148,3e-05,2.13725]
[1777486020087,70.35,75812.07,0.01,-0.03171,3e-05,2.15011]
[1777486024104,70.33,75791.89,0.01,-0.03236,3e-05,2.18584]
[1777486029141,70.3,75782.12,0.01,-0.03265,3e-05,2.20155]
[1777486034188,70.27,75765.55,0.01,-0.03316,3e-05,2.22963]
[1777486035191,70.27,75750.77,0.01,-0.03367,4e-05,2.25724]
[1777486040227,70.24,75746.94,0.01,-0.03376,4e-05,2.26206]
[1777486042254,70.23,75782.39,0.01,-0.0325,3e-05,2.19337]
[1777486043257,70.23,75822.8,0.01,-0.03113,3e-05,2.11777]
[1777486044269,70.22,75839.08,0.01,-0.03059,3e-05,2.08765]
[1777486045302,70.22,75818.3,0.01,-0.03127,3e-05,2.12528]
[1777486048291,70.21,75799.48,0.01,-0.03187,3e-05,2.15882]
[1777486053330,70.18,75771.13,0.01,-0.03272,3e-05,2.20387]
[1777486058362,70.15,75779.55,0.01,-0.03237,3e-05,2.18478]
[1777486061383,70.14,75760.87,0.01,-0.03299,3e-05,2.21848]
[1777486066418,70.12,75766.11,0.01,-0.03277,3e-05,2.20627]
[1777486071454,70.08,75773.97,0.01,-0.03243,3e-05,2.188]
[1777486076495,70.06,75770.98,0.01,-0.03249,3e-05,2.19087]
[1777486081530,70.03,75779.56,0.01,-0.03214,3e-05,2.17202]
[1777486086567,70.0,75782.2,0.01,-0.03201,3e-05,2.16437]
[1777486091603,69.98,75781.15,0.01,-0.03199,3e-05,2.16372]
[1777486096638,69.95,75775.41,0.01,-0.03214,3e-05,2.17186]
[1777486101672,69.93,75773.08,0.01,-0.03217,3e-05,2.17353]
[1777486106985,69.9,75773.0,0.01,-0.03213,3e-05,2.17109]
[1777486107992,69.9,75754.57,0.01,-0.03276,3e-05,2.20538]
[1777486113001,69.88,75756.08,0.01,-0.03259,3e-05,2.19507]
[1777486113166,69.88,75756.08,0.01,-0.03259,3e-05,2.19507]
[1777486113267,69.87,75720.5,0.01,-0.03382,4e-05,2.26201]
[1777486114131,69.87,75720.5,0.01,-0.03382,4e-05,2.26201]
[1777486114242,69.87,75698.73,0.01,-0.0346,4e-05,2.30377]
[1777486115168,69.87,75698.73,0.01,-0.0346,4e-05,2.30377]
[1777486115265,69.86,75693.51,0.01,-0.03478,4e-05,2.31337]
[1777486116083,69.86,75693.51,0.01,-0.03478,4e-05,2.31337]
[1777486116134,69.86,75693.51,0.01,-0.03478,4e-05,2.31337]
[1777486116229,69.86,75693.51,0.01,-0.03478,4e-05,2.31337]
[1777486116512,69.86,75693.51,0.01,-0.03478,4e-05,2.31337]
[1777486116562,69.86,75693.51,0.01,-0.03478,4e-05,2.31337]
[1777486116800,69.85,75686.13,0.01,-0.03503,4e-05,2.32727]
[1777486116876,69.85,75686.13,0.01,-0.03503,4e-05,2.32727]
[1777486116881,69.85,75686.13,0.01,-0.03503,4e-05,2.32727]
[1777486116936,69.85,75686.13,0.01,-0.03503,4e-05,2.32727]
[1777486116987,69.85,75686.13,0.01,-0.03503,4e-05,2.32727]
[1777486116997,69.85,75686.13,0.01,-0.03503,4e-05,2.32727]
[1777486117001,69.85,75686.13,0.01,-0.03503,4e-05,2.32727]
[1777486117050,69.85,75688.06,0.01,-0.03495,4e-05,2.32282]
[1777486120108,69.84,75686.95,0.01,-0.03497,4e-05,2.32372]
[1777486120203,69.77,75579.12,0.01,-0.03898,4e-05,2.53606]
[1777486121817,69.71,75551.04,0.01,-0.04,4e-05,2.58879]
[1777486122826,69.71,75540.85,0.01,-0.04041,4e-05,2.61018]
[1777486123837,69.7,75534.94,0.01,-0.04065,4e-05,2.62218]
[1777486127218,69.7,75536.6,0.01,-0.04057,4e-05,2.61794]
[1777486127261,69.62,75464.44,0.01,-0.0435,4e-05,2.76777]
[1777486128172,69.62,75442.44,0.01,-0.04448,4e-05,2.81713]
[1777486131035,69.56,75438.45,0.01,-0.04453,5e-05,2.81929]
[1777486131135,69.56,75438.45,0.01,-0.04453,5e-05,2.81929]
[1777486131137,69.45,75442.7,0.01,-0.04407,4e-05,2.79602]
[1777486135927,69.27,75460.66,0.01,-0.04288,4e-05,2.73533]
[1777486136934,69.27,75477.34,0.01,-0.04215,4e-05,2.69838]
[1777486142611,69.25,75473.25,0.01,-0.04229,4e-05,2.70535]
[1777486142656,69.25,75408.84,0.01,-0.04516,5e-05,2.85016]
[1777486143650,69.25,75408.84,0.01,-0.04516,5e-05,2.85016]
[1777486143751,69.24,75386.5,0.01,-0.04618,5e-05,2.90086]
[1777486143931,69.24,75386.5,0.01,-0.04618,5e-05,2.90086]
[1777486143988,69.18,75386.5,0.01,-0.04604,5e-05,2.89392]
[1777486146203,69.12,75386.14,0.01,-0.04592,5e-05,2.88782]
[1777486146245,69.07,75387.09,0.01,-0.04574,5e-05,2.87868]
[1777486148327,68.97,75415.91,0.01,-0.0442,5e-05,2.80137]
[1777486148804,68.97,75415.91,0.01,-0.0442,5e-05,2.80137]
[1777486149034,68.93,75415.13,0.01,-0.04415,5e-05,2.79904]
[1777486150040,68.89,75398.79,0.01,-0.0448,5e-05,2.83164]
[1777486150780,68.89,75398.79,0.01,-0.0448,5e-05,2.83164]
[1777486151043,68.85,75393.87,0.01,-0.04493,5e-05,2.83818]
[1777486154343,68.77,75390.51,0.01,-0.0449,5e-05,2.83652]
[1777486154439,68.73,75389.11,0.01,-0.04487,5e-05,2.83499]
[1777486156484,68.65,75376.89,0.01,-0.04526,5e-05,2.85399]
[1777486158407,68.57,75366.83,0.01,-0.04553,5e-05,2.86755]
[1777486164148,68.33,75351.87,0.01,-0.04566,5e-05,2.87368]
[1777486167168,68.2,75343.6,0.01,-0.04576,5e-05,2.87827]
[1777486168477,68.16,75337.1,0.01,-0.04597,5e-05,2.8885]
[1777486170671,68.12,75343.82,0.01,-0.04555,5e-05,2.86775]
[1777486171499,68.08,75348.59,0.01,-0.04514,5e-05,2.84514]
[1777486175233,68.06,75337.71,0.01,-0.04562,5e-05,2.86915]
[1777486178256,68.06,75346.5,0.01,-0.0452,5e-05,2.848]
[1777486180554,68.06,75359.33,0.01,-0.0446,5e-05,2.81815]
[1777486181622,68.05,75326.2,0.01,-0.04614,5e-05,2.89505]
[1777486183291,67.97,75310.74,0.01,-0.04667,5e-05,2.92096]
[1777486184215,67.97,75310.74,0.01,-0.04667,5e-05,2.92096]
[1777486184304,67.92,75303.46,0.01,-0.0469,5e-05,2.93249]
[1777486185685,67.87,75281.04,0.01,-0.04787,5e-05,2.97997]
[1777486186689,67.81,75271.57,0.01,-0.04821,5e-05,2.99637]
[1777486188140,67.79,75271.57,0.01,-0.04815,5e-05,2.99355]
[1777486188341,67.79,75274.71,0.01,-0.048,5e-05,2.98597]
[1777486189712,67.68,75151.83,0.01,-0.0541,5e-05,3.27894]
[1777486190856,67.68,75130.81,0.01,-0.05525,6e-05,3.33306]
[1777486191363,67.63,75130.81,0.01,-0.05509,6e-05,3.32574]
[1777486192374,67.63,75064.58,0.01,-0.05885,6e-05,3.49975]
[1777486193377,67.63,75034.17,0.01,-0.06064,6e-05,3.58143]
[1777486194384,67.57,75001.55,0.01,-0.06246,6e-05,3.66351]
[1777486195391,67.51,74994.19,0.01,-0.06274,6e-05,3.67627]
[1777486196401,67.45,74975.89,0.01,-0.06371,6e-05,3.71933]
[1777486198412,67.33,74981.95,0.01,-0.06301,6e-05,3.6876]
[1777486199019,67.33,74981.95,0.01,-0.06301,6e-05,3.6876]
[1777486199419,67.21,74990.38,0.01,-0.06216,6e-05,3.64939]
[1777486202451,67.1,74974.59,0.01,-0.0628,6e-05,3.67798]
[1777486204482,66.98,74965.04,0.01,-0.06306,6e-05,3.68944]
[1777486206508,66.86,74991.81,0.01,-0.06109,6e-05,3.60046]
[1777486207491,66.78,74998.1,0.01,-0.06049,6e-05,3.57278]
[1777486212091,66.71,75001.01,0.01,-0.06014,6e-05,3.55689]
[1777486212544,66.69,74990.82,0.01,-0.0607,6e-05,3.58224]
[1777486213565,66.67,74957.04,0.01,-0.0627,6e-05,3.67266]
[1777486214556,66.62,74936.37,0.01,-0.06386,6e-05,3.72401]
[1777486216571,66.58,74930.42,0.01,-0.06412,6e-05,3.73574]
[1777486217581,66.5,74922.28,0.01,-0.0644,6e-05,3.74811]
[1777486218604,66.5,74922.28,0.01,-0.0644,6e-05,3.74811]
[1777486218643,66.5,74913.92,0.01,-0.06494,6e-05,3.77177]
[1777486219611,66.39,74950.42,0.01,-0.06235,6e-05,3.65589]
[1777486220616,66.39,74946.59,0.01,-0.06258,6e-05,3.66659]
[1777486221625,66.28,74922.51,0.01,-0.06377,6e-05,3.71928]
[1777486222641,66.22,74910.06,0.01,-0.06439,6e-05,3.7469]
[1777486223074,66.22,74910.06,0.01,-0.06439,6e-05,3.7469]
[1777486223646,66.16,74921.08,0.01,-0.06352,6e-05,3.70809]
[1777486224754,66.16,74977.0,0.01,-0.06006,6e-05,3.55216]
[1777486226664,66.04,74985.12,0.01,-0.05925,6e-05,3.5147]
[1777486228683,65.92,74992.88,0.01,-0.05846,6e-05,3.47832]
[1777486232706,65.73,74996.38,0.01,-0.05762,6e-05,3.43722]
[1777486234720,65.64,75003.62,0.01,-0.05695,6e-05,3.40613]
[1777486239148,65.53,75008.51,0.01,-0.05638,6e-05,3.37926]
[1777486239159,65.53,75008.51,0.01,-0.05638,6e-05,3.37926]
[1777486244791,65.38,75012.53,0.01,-0.05574,6e-05,3.34929]
[1777486246965,65.38,75009.85,0.01,-0.05589,6e-05,3.35607]
[1777486247816,65.38,75048.41,0.01,-0.05369,6e-05,3.25282]
[1777486248823,65.37,75074.11,0.01,-0.05226,5e-05,3.1851]
[1777486249838,65.37,75066.26,0.01,-0.05269,6e-05,3.20545]
[1777486250848,65.37,75075.99,0.01,-0.05214,5e-05,3.17961]
[1777486251849,65.37,75089.72,0.01,-0.05139,5e-05,3.14358]
[1777486253861,65.36,75101.08,0.01,-0.05077,5e-05,3.114]
[1777486254869,65.36,75106.94,0.01,-0.05046,5e-05,3.09885]
[1777486255877,65.36,75116.89,0.01,-0.04993,5e-05,3.07334]
[1777486257794,65.36,75117.78,0.01,-0.04988,5e-05,3.07102]
[1777486257891,65.36,75118.72,0.01,-0.04983,5e-05,3.06859]
[1777486261918,65.36,75138.19,0.01,-0.04881,5e-05,3.0191]
[1777486263788,65.36,75138.19,0.01,-0.04881,5e-05,3.0191]
[1777486263948,65.36,75142.86,0.01,-0.04857,5e-05,3.00741]
[1777486264956,65.36,75151.04,0.01,-0.04815,5e-05,2.98694]
[1777486265961,65.36,75143.51,0.01,-0.04854,5e-05,3.0059]
[1777486266425,65.36,75143.51,0.01,-0.04854,5e-05,3.0059]
[1777486271354,65.37,75150.54,0.01,-0.04818,5e-05,2.98848]
[1777486274890,65.37,75148.28,0.01,-0.0483,5e-05,2.99428]
[1777486274893,65.36,75105.11,0.01,-0.05056,5e-05,3.10364]
[1777486276044,65.36,75069.76,0.01,-0.05247,5e-05,3.19522]
[1777486277105,65.36,75058.58,0.01,-0.05308,6e-05,3.22416]
[1777486278410,65.36,75016.35,0.01,-0.05547,6e-05,3.33644]
[1777486280428,65.35,75054.53,0.01,-0.05327,6e-05,3.23327]
[1777486281434,65.34,75036.06,0.01,-0.0543,6e-05,3.28159]
[1777486283212,65.33,75026.36,0.01,-0.05482,6e-05,3.30621]
[1777486286469,65.32,75017.43,0.01,-0.05529,6e-05,3.32783]
[1777486290283,65.3,75042.36,0.01,-0.05383,6e-05,3.25957]
[1777486291504,65.3,75060.92,0.01,-0.05269,6e-05,3.20318]
[1777486293352,65.3,75060.08,0.01,-0.05272,6e-05,3.20493]
[1777486293518,65.3,75074.8,0.01,-0.05191,5e-05,3.16644]
[1777486299345,65.29,75088.51,0.01,-0.05114,5e-05,3.12968]
[1777486301359,65.28,75096.17,0.01,-0.05073,5e-05,3.10963]
[1777486303374,65.28,75090.14,0.01,-0.05105,5e-05,3.12495]
[1777486305387,65.28,75096.93,0.01,-0.05068,5e-05,3.10718]
[1777486306609,65.28,75084.45,0.01,-0.05134,5e-05,3.13919]
[1777486311431,65.27,75077.03,0.01,-0.05173,5e-05,3.15784]
[1777486315662,65.27,75077.31,0.01,-0.05171,5e-05,3.15659]
[1777486315733,65.27,75068.46,0.01,-0.05219,5e-05,3.17949]
[1777486316682,65.27,75056.49,0.01,-0.05285,6e-05,3.21114]
[1777486318485,65.27,75043.84,0.01,-0.05356,6e-05,3.24458]
[1777486319497,65.27,75036.66,0.01,-0.05396,6e-05,3.26363]
[1777486320499,65.27,75048.55,0.01,-0.0533,6e-05,3.23214]
[1777486321507,65.27,75061.13,0.01,-0.0526,6e-05,3.19908]
[1777486323523,65.28,75038.53,0.01,-0.05388,6e-05,3.25951]
[1777486324787,65.28,75017.49,0.01,-0.05507,6e-05,3.31562]
[1777486325877,65.28,75017.49,0.01,-0.05507,6e-05,3.31562]
[1777486325979,65.28,75001.32,0.01,-0.056,6e-05,3.35911]
[1777486326765,65.28,74983.93,0.01,-0.05703,6e-05,3.40657]
[1777486330580,65.28,74989.72,0.01,-0.0567,6e-05,3.39147]
[1777486334610,65.3,74976.26,0.01,-0.05753,6e-05,3.42987]
[1777486335617,65.3,74966.85,0.01,-0.0581,6e-05,3.45591]
[1777486337855,65.3,74972.67,0.01,-0.05775,6e-05,3.44013]
[1777486339647,65.3,74982.35,0.01,-0.05719,6e-05,3.41416]
[1777486340212,65.3,74982.35,0.01,-0.05719,6e-05,3.41416]
[1777486340655,65.31,74988.69,0.01,-0.05683,6e-05,3.3975]
[1777486341662,65.31,74998.79,0.01,-0.05624,6e-05,3.3701]
[1777486342677,65.31,75007.33,0.01,-0.05575,6e-05,3.3474]
[1777486343440,65.31,75007.33,0.01,-0.05575,6e-05,3.3474]
[1777486343679,65.31,75011.0,0.01,-0.05554,6e-05,3.33751]
[1777486344687,65.31,74987.46,0.01,-0.05691,6e-05,3.40142]
[1777486346178,65.32,74984.89,0.01,-0.05707,6e-05,3.40872]
[1777486346708,65.32,74997.85,0.01,-0.05631,6e-05,3.37357]
[1777486347938,65.32,75009.81,0.01,-0.05562,6e-05,3.34138]
[1777486349730,65.32,75015.53,0.01,-0.0553,6e-05,3.32624]
[1777486352002,65.32,75019.24,0.01,-0.05498,6e-05,3.30954]
[1777486355772,65.32,75015.16,0.01,-0.05523,6e-05,3.32087]
[1777486355832,65.33,74996.38,0.01,-0.05632,6e-05,3.37158]
[1777486357365,65.33,74996.38,0.01,-0.05632,6e-05,3.37158]
[1777486358028,65.33,75015.59,0.01,-0.0552,6e-05,3.31987]
[1777486359841,65.33,75025.54,0.01,-0.05464,6e-05,3.29325]
[1777486360847,65.33,75039.18,0.01,-0.05387,6e-05,3.25736]
[1777486361860,65.33,75050.01,0.01,-0.05327,6e-05,3.22873]
[1777486362877,65.34,75066.37,0.01,-0.05238,6e-05,3.18695]
[1777486364891,65.34,75077.87,0.01,-0.05176,5e-05,3.15722]
[1777486369923,65.35,75074.55,0.01,-0.05195,5e-05,3.16653]
[1777486372944,65.35,75060.66,0.01,-0.05273,6e-05,3.20318]
[1777486377980,65.35,75066.61,0.01,-0.05241,6e-05,3.18803]
[1777486378568,65.35,75066.61,0.01,-0.05241,6e-05,3.18803]
[1777486378986,65.35,75070.14,0.01,-0.05221,5e-05,3.1789]
[1777486380005,65.35,75085.92,0.01,-0.05136,5e-05,3.138]
[1777486381968,65.35,75090.53,0.01,-0.05111,5e-05,3.12626]
[1777486382069,65.36,75066.03,0.01,-0.05245,6e-05,3.19014]
[1777486386944,65.36,75066.59,0.01,-0.05243,6e-05,3.18911]
[1777486387045,65.36,75065.79,0.01,-0.05247,6e-05,3.19129]
[1777486388060,65.36,75073.16,0.01,-0.05207,5e-05,3.17213]
[1777486389061,65.36,75083.79,0.01,-0.05149,5e-05,3.14462]
[1777486390065,65.36,75094.49,0.01,-0.05092,5e-05,3.11712]
[1777486391073,65.36,75109.81,0.01,-0.0501,5e-05,3.07765]
[1777486393086,65.36,75116.08,0.01,-0.04977,5e-05,3.06151]
[1777486395100,65.36,75107.57,0.01,-0.05021,5e-05,3.08314]
[1777486397115,65.36,75113.46,0.01,-0.0499,5e-05,3.06819]
[1777486398124,65.36,75120.58,0.01,-0.04953,5e-05,3.05]
[1777486403160,65.36,75126.5,0.01,-0.04921,5e-05,3.03485]
[1777486404798,65.36,75130.31,0.01,-0.04902,5e-05,3.02519]
[1777486404936,65.36,75130.31,0.01,-0.04902,5e-05,3.02519]
[1777486405171,65.36,75139.07,0.01,-0.04856,5e-05,3.00308]
[1777486406177,65.36,75147.73,0.01,-0.04811,5e-05,2.98136]
[1777486407184,65.36,75153.58,0.01,-0.04782,5e-05,2.96679]
[1777486408192,65.36,75146.72,0.01,-0.04817,5e-05,2.98404]
[1777486410205,65.36,75140.32,0.01,-0.0485,5e-05,3.00021]
[1777486411212,65.36,75145.78,0.01,-0.04812,5e-05,2.97981]
[1777486414234,65.36,75154.63,0.01,-0.04767,5e-05,2.95785]
[1777486416479,65.37,75164.35,0.01,-0.04718,5e-05,2.93397]
[1777486417545,65.37,75164.35,0.01,-0.04718,5e-05,2.93397]
[1777486417574,65.37,75168.04,0.01,-0.047,5e-05,2.92495]
[1777486423296,65.37,75171.46,0.01,-0.04685,5e-05,2.91738]
[1777486426549,65.38,75178.02,0.01,-0.04653,5e-05,2.90173]
[1777486429338,65.38,75185.07,0.01,-0.04619,5e-05,2.88499]
[1777486430346,65.39,75192.67,0.01,-0.04582,5e-05,2.86664]
[1777486435380,65.4,75193.61,0.01,-0.0458,5e-05,2.86559]
[1777486438400,65.4,75200.22,0.01,-0.04549,5e-05,2.85024]
[1777486443441,65.41,75187.43,0.01,-0.04614,5e-05,2.88273]
[1777486446690,65.42,75198.6,0.01,-0.0456,5e-05,2.85612]
[1777486452504,65.43,75202.06,0.01,-0.04547,5e-05,2.84934]
[1777486457539,65.44,75205.78,0.01,-0.0453,5e-05,2.84093]
[1777486462574,65.44,75201.32,0.01,-0.04552,5e-05,2.85211]
[1777486463582,65.44,75191.77,0.01,-0.046,5e-05,2.87565]
[1777486465599,65.44,75176.04,0.01,-0.04679,5e-05,2.9147]
[1777486466838,65.45,75161.71,0.01,-0.04751,5e-05,2.95032]
[1777486471739,65.45,75165.5,0.01,-0.04733,5e-05,2.94137]
[1777486471819,65.45,75129.32,0.01,-0.04909,5e-05,3.02542]
[1777486473656,65.45,75117.68,0.01,-0.04971,5e-05,3.05513]
[1777486474664,65.45,75124.51,0.01,-0.04935,5e-05,3.03779]
[1777486476908,65.45,75151.96,0.01,-0.04793,5e-05,2.9687]
[1777486478565,65.45,75151.81,0.01,-0.04794,5e-05,2.96916]
[1777486478709,65.45,75153.29,0.01,-0.04786,5e-05,2.96555]
[1777486481715,65.46,75160.26,0.01,-0.04752,5e-05,2.94852]
[1777486486979,65.46,75162.98,0.01,-0.04739,5e-05,2.94238]
[1777486489795,65.46,75170.37,0.01,-0.04702,5e-05,2.92447]
[1777486494813,65.47,75165.28,0.01,-0.0473,5e-05,2.9378]
[1777486499846,65.47,75164.39,0.01,-0.04735,5e-05,2.9405]
[1777486502370,65.48,75159.19,0.01,-0.04762,5e-05,2.95378]
[1777486502880,65.48,75156.31,0.01,-0.04777,5e-05,2.96104]
[1777486503881,65.48,75144.3,0.01,-0.04839,5e-05,2.99111]
[1777486504886,65.48,75133.43,0.01,-0.04895,5e-05,3.01846]
[1777486507126,65.48,75146.37,0.01,-0.04828,5e-05,2.98599]
[1777486509920,65.48,75137.66,0.01,-0.04873,5e-05,3.00798]
[1777486514963,65.48,75128.89,0.01,-0.04919,5e-05,3.03015]
[1777486515817,65.48,75128.89,0.01,-0.04919,5e-05,3.03015]
[1777486515963,65.48,75088.29,0.01,-0.05135,5e-05,3.13384]
[1777486517200,65.48,75062.52,0.01,-0.05275,6e-05,3.20067]
[1777486523012,65.47,75063.17,0.01,-0.0527,6e-05,3.19833]
[1777486528095,65.46,75063.07,0.01,-0.05267,6e-05,3.1969]
[1777486528484,65.46,75063.07,0.01,-0.05267,6e-05,3.1969]
[1777486529275,65.46,75063.07,0.01,-0.05267,6e-05,3.1969]
[1777486529285,65.46,75076.79,0.01,-0.05192,5e-05,3.16088]
[1777486532323,65.45,75073.78,0.01,-0.05197,5e-05,3.16135]
[1777486532341,65.45,75072.81,0.01,-0.05202,5e-05,3.16387]
[1777486534106,65.45,75079.1,0.01,-0.05168,5e-05,3.14755]
[1777486535118,65.45,75087.33,0.01,-0.05123,5e-05,3.12643]
[1777486539357,65.46,75078.13,0.01,-0.05175,5e-05,3.1509]
[1777486545193,65.47,75081.63,0.01,-0.05157,5e-05,3.14253]
[1777486549218,65.47,75090.22,0.01,-0.05111,5e-05,3.12071]
[1777486550224,65.47,75095.97,0.01,-0.0508,5e-05,3.10574]
[1777486553244,65.47,75105.81,0.01,-0.05027,5e-05,3.08042]
[1777486554251,65.47,75124.48,0.01,-0.04929,5e-05,3.03281]
[1777486558880,65.47,75128.76,0.01,-0.04906,5e-05,3.02196]
[1777486559274,65.47,75128.76,0.01,-0.04906,5e-05,3.02196]
[1777486560294,65.46,75136.3,0.01,-0.04867,5e-05,3.00284]
[1777486560585,65.46,75136.3,0.01,-0.04867,5e-05,3.00284]
[1777486561188,65.46,75136.3,0.01,-0.04867,5e-05,3.00284]
[1777486561300,65.46,75147.53,0.01,-0.04809,5e-05,2.9747]
[1777486566335,65.47,75145.49,0.01,-0.0482,5e-05,2.9801]
[1777486568286,65.47,75148.23,0.01,-0.04806,5e-05,2.97332]
[1777486568362,65.47,75157.0,0.01,-0.04761,5e-05,2.95152]
[1777486573384,65.47,75158.43,0.01,-0.04755,5e-05,2.94854]
[1777486577412,65.48,75165.05,0.01,-0.04723,5e-05,2.93263]
[1777486581442,65.48,75178.39,0.01,-0.04657,5e-05,2.90027]
[1777486584465,65.5,75190.77,0.01,-0.04599,5e-05,2.872]
[1777486589723,65.51,75195.02,0.01,-0.04581,5e-05,2.86303]
[1777486592518,65.51,75198.7,0.01,-0.04555,5e-05,2.848]
[1777486595540,65.52,75192.59,0.01,-0.04587,5e-05,2.86402]
[1777486598560,65.53,75199.5,0.01,-0.04555,5e-05,2.84805]
[1777486601581,65.53,75208.32,0.01,-0.04512,5e-05,2.82708]
[1777486605610,65.54,75202.32,0.01,-0.04542,5e-05,2.84184]
[1777486610651,65.51,75206.56,0.01,-0.04514,5e-05,2.8281]
[1777486615822,65.47,75206.57,0.01,-0.04506,5e-05,2.82389]
[1777486615899,65.45,75206.21,0.01,-0.04502,5e-05,2.8216]
[1777486621852,65.48,75207.59,0.01,-0.04502,5e-05,2.82205]
[1777486627770,65.52,75207.53,0.01,-0.04512,5e-05,2.82692]
[1777486632806,65.55,75210.94,0.01,-0.04502,5e-05,2.82212]
[1777486637839,65.57,75213.71,0.01,-0.04495,5e-05,2.81878]
[1777486642875,65.58,75216.08,0.01,-0.04485,5e-05,2.81338]
[1777486644889,65.58,75206.64,0.01,-0.04531,5e-05,2.83625]
[1777486650155,65.58,75211.48,0.01,-0.04507,5e-05,2.82474]
[1777486651938,65.58,75214.84,0.01,-0.04482,5e-05,2.81019]
[1777486656972,65.67,75196.97,0.01,-0.04591,5e-05,2.8645]
[1777486662018,65.73,75205.69,0.01,-0.04563,5e-05,2.85069]
[1777486663024,65.73,75216.52,0.01,-0.04511,5e-05,2.82483]
[1777486668059,65.75,75216.53,0.01,-0.04514,5e-05,2.8264]
[1777486670301,65.75,75207.17,0.01,-0.04561,5e-05,2.84962]
[1777486676129,65.76,75208.17,0.01,-0.04559,5e-05,2.84892]
[1777486681167,65.78,75213.58,0.01,-0.04536,5e-05,2.83732]
[1777486686199,65.79,75217.74,0.01,-0.04518,5e-05,2.82879]
[1777486688213,65.79,75211.81,0.01,-0.04548,5e-05,2.84369]
[1777486693248,65.83,75206.9,0.01,-0.0458,5e-05,2.85939]
[1777486698283,65.84,75209.3,0.01,-0.04571,5e-05,2.85489]
[1777486702310,65.85,75215.35,0.01,-0.04544,5e-05,2.84136]
[1777486707346,65.86,75210.77,0.01,-0.04569,5e-05,2.85385]
[1777486711378,65.87,75213.98,0.01,-0.04546,5e-05,2.84063]
[1777486715406,65.87,75219.85,0.01,-0.04518,5e-05,2.82712]
[1777486718428,65.87,75210.14,0.01,-0.04566,5e-05,2.85067]
[1777486723462,65.87,75210.7,0.01,-0.04563,5e-05,2.84938]
[1777486724569,65.87,75210.7,0.01,-0.04563,5e-05,2.84938]
[1777486724574,65.87,75209.99,0.01,-0.04567,5e-05,2.85111]
[1777486729183,65.87,75211.19,0.01,-0.04561,5e-05,2.84827]
[1777486729506,65.87,75209.94,0.01,-0.04567,5e-05,2.85131]
[1777486730421,65.87,75209.94,0.01,-0.04567,5e-05,2.85131]
[1777486730516,65.87,75205.66,0.01,-0.04588,5e-05,2.8617]
[1777486732672,65.87,75202.8,0.01,-0.04602,5e-05,2.86863]
[1777486733541,65.87,75206.1,0.01,-0.04586,5e-05,2.8606]
[1777486734364,65.87,75206.1,0.01,-0.04586,5e-05,2.8606]
[1777486734560,65.87,75204.79,0.01,-0.04592,5e-05,2.86378]
[1777486736460,65.87,75209.53,0.01,-0.04569,5e-05,2.85228]
[1777486736557,65.87,75207.74,0.01,-0.04578,5e-05,2.85663]
[1777486741591,65.87,75208.75,0.01,-0.04573,5e-05,2.85422]
[1777486744616,65.87,75189.57,0.01,-0.04668,5e-05,2.90093]
[1777486748644,65.87,75183.37,0.01,-0.04698,5e-05,2.91582]
[1777486751227,65.87,75182.56,0.01,-0.04702,5e-05,2.91773]
[1777486751445,65.88,75140.77,0.01,-0.04918,5e-05,3.02279]
[1777486752676,65.91,75132.96,0.01,-0.04966,5e-05,3.04598]
[1777486754509,65.93,75112.57,0.01,-0.05079,5e-05,3.10028]
[1777486756291,65.94,75128.59,0.01,-0.04997,5e-05,3.0609]
[1777486760952,65.94,75120.67,0.01,-0.05039,5e-05,3.08108]
[1777486764765,65.96,75127.68,0.01,-0.05007,5e-05,3.06552]
[1777486769796,65.99,75128.0,0.01,-0.05013,5e-05,3.06857]
[1777486771810,65.99,75130.87,0.01,-0.04989,5e-05,3.055]
[1777486775261,66.0,75131.95,0.01,-0.04984,5e-05,3.05283]
[1777486775315,66.0,75133.67,0.01,-0.04976,5e-05,3.04905]
[1777486776849,66.0,75146.46,0.01,-0.04908,5e-05,3.01636]
[1777486777854,66.0,75152.53,0.01,-0.04877,5e-05,3.00118]
[1777486781639,66.03,75151.27,0.01,-0.04891,5e-05,3.00811]
[1777486781655,66.09,75146.06,0.01,-0.04932,5e-05,3.02792]
[1777486782890,66.11,75136.59,0.01,-0.04988,5e-05,3.05491]
[1777486783898,66.11,75127.47,0.01,-0.05036,5e-05,3.07824]
[1777486786129,66.12,75134.57,0.01,-0.05001,5e-05,3.06102]
[1777486787321,66.12,75134.57,0.01,-0.05001,5e-05,3.06102]
[1777486787391,66.12,75135.6,0.01,-0.04996,5e-05,3.05868]
[1777486789941,66.19,75145.64,0.01,-0.0496,5e-05,3.04175]
[1777486791268,66.19,75154.69,0.01,-0.04914,5e-05,3.01938]
[1777486795737,66.2,75157.43,0.01,-0.04902,5e-05,3.01354]
[1777486795987,66.2,75156.69,0.01,-0.04906,5e-05,3.01573]
[1777486796995,66.21,75136.29,0.01,-0.05014,5e-05,3.06756]
[1777486798042,66.21,75120.54,0.01,-0.05098,5e-05,3.10769]
[1777486803043,66.22,75130.12,0.01,-0.05049,5e-05,3.08434]
[1777486805056,66.22,75124.21,0.01,-0.05081,5e-05,3.09954]
[1777486809083,66.23,75106.84,0.01,-0.05175,5e-05,3.1447]
[1777486810090,66.23,75099.82,0.01,-0.05215,5e-05,3.16355]
[1777486811322,66.24,75092.98,0.01,-0.05254,5e-05,3.18189]
[1777486815319,66.25,75098.83,0.01,-0.05225,5e-05,3.16858]
[1777486817390,66.25,75098.83,0.01,-0.05226,5e-05,3.16865]
[1777486817486,66.25,75082.87,0.01,-0.05313,6e-05,3.21007]
[1777486817890,66.25,75082.87,0.01,-0.05313,6e-05,3.21007]
[1777486818699,66.25,75090.17,0.01,-0.05273,5e-05,3.1912]
[1777486821392,66.26,75098.31,0.01,-0.05231,5e-05,3.1711]
[1777486824200,66.27,75090.28,0.01,-0.05276,5e-05,3.1926]
[1777486827216,66.27,75098.27,0.01,-0.05233,5e-05,3.17226]
[1777486828225,66.28,75108.07,0.01,-0.05182,5e-05,3.14781]
[1777486829232,66.29,75121.78,0.01,-0.05111,5e-05,3.11438]
[1777486833259,66.32,75110.19,0.01,-0.05171,5e-05,3.14094]
[1777486834267,66.33,75101.0,0.01,-0.05222,5e-05,3.16521]
[1777486839301,66.33,75104.21,0.01,-0.05205,5e-05,3.15724]
[1777486841399,66.33,75123.69,0.01,-0.05101,5e-05,3.10767]
[1777486846367,66.37,75139.35,0.01,-0.05029,5e-05,3.07303]
[1777486846803,66.37,75139.35,0.01,-0.05029,5e-05,3.07303]
[1777486847365,66.37,75141.38,0.01,-0.05018,5e-05,3.06813]
[1777486849379,66.39,75149.68,0.01,-0.0498,5e-05,3.04987]
[1777486853407,66.4,75158.35,0.01,-0.04937,5e-05,3.02916]
[1777486858454,66.41,75162.33,0.01,-0.04919,5e-05,3.02041]
[1777486859459,66.42,75178.47,0.01,-0.04838,5e-05,2.981]
[1777486860465,66.42,75191.32,0.01,-0.04773,5e-05,2.94942]
[1777486861684,66.42,75203.45,0.01,-0.04712,5e-05,2.91983]
[1777486863217,66.42,75203.45,0.01,-0.04712,5e-05,2.91996]
[1777486863447,66.42,75203.45,0.01,-0.04712,5e-05,2.91996]
[1777486863507,66.42,75208.61,0.01,-0.04687,5e-05,2.90739]
[1777486863983,66.42,75208.61,0.01,-0.04687,5e-05,2.90739]
[1777486864089,66.42,75208.61,0.01,-0.04687,5e-05,2.90739]
[1777486864508,66.42,75250.81,0.01,-0.04482,5e-05,2.80638]
[1777486865521,66.42,75277.49,0.01,-0.04356,5e-05,2.74357]
[1777486866528,66.43,75287.14,0.01,-0.04311,5e-05,2.72121]
[1777486868569,66.43,75280.72,0.01,-0.04342,5e-05,2.7365]
[1777486871787,66.43,75295.69,0.01,-0.04273,5e-05,2.70213]
[1777486874137,66.44,75298.91,0.01,-0.04259,5e-05,2.69509]
[1777486874200,66.44,75298.91,0.01,-0.04259,5e-05,2.69509]
[1777486875614,66.44,75313.43,0.01,-0.04194,5e-05,2.66207]
[1777486876623,66.44,75320.06,0.01,-0.04164,5e-05,2.64715]
[1777486877516,66.44,75320.06,0.01,-0.04164,5e-05,2.64715]
[1777486877628,66.44,75317.69,0.01,-0.04175,5e-05,2.65286]
[1777486880690,66.45,75317.88,0.01,-0.04176,5e-05,2.65301]
[1777486880753,66.45,75307.03,0.01,-0.04226,5e-05,2.67821]
[1777486882023,66.45,75307.03,0.01,-0.04226,5e-05,2.67851]
[1777486882663,66.46,75302.71,0.01,-0.04246,5e-05,2.68873]
[1777486887699,66.49,75306.27,0.01,-0.04237,5e-05,2.68402]
[1777486892738,66.53,75284.45,0.01,-0.04339,5e-05,2.73354]
[1777486893745,66.53,75276.69,0.01,-0.04375,5e-05,2.75184]
[1777486895758,66.53,75269.27,0.01,-0.04411,5e-05,2.7695]
[1777486897776,66.54,75262.1,0.01,-0.04445,5e-05,2.78658]
[1777486899788,66.54,75255.03,0.01,-0.04479,5e-05,2.80344]
[1777486901213,66.54,75257.92,0.01,-0.04465,5e-05,2.79662]
[1777486901802,66.54,75258.76,0.01,-0.04461,5e-05,2.79468]
[1777486902105,66.54,75258.76,0.01,-0.04461,5e-05,2.79468]
[1777486902809,66.54,75259.75,0.01,-0.04457,5e-05,2.79238]
[1777486903635,66.54,75259.75,0.01,-0.04457,5e-05,2.79238]
[1777486903817,66.54,75258.8,0.01,-0.04461,5e-05,2.79468]
[1777486908851,66.54,75257.74,0.01,-0.04467,5e-05,2.79739]
[1777486909127,66.54,75257.74,0.01,-0.04467,5e-05,2.79739]
[1777486909789,66.54,75257.74,0.01,-0.04467,5e-05,2.79739]
[1777486910576,66.54,75256.43,0.01,-0.04473,5e-05,2.80053]
[1777486910865,66.54,75268.83,0.01,-0.04414,5e-05,2.77128]
[1777486915903,66.54,75265.68,0.01,-0.0443,5e-05,2.77916]
[1777486917922,66.56,75259.92,0.01,-0.0446,5e-05,2.79398]
[1777486922954,66.57,75263.2,0.01,-0.04447,5e-05,2.78753]
[1777486927990,66.57,75265.78,0.01,-0.04435,5e-05,2.78169]
[1777486931133,66.57,75266.72,0.01,-0.04431,5e-05,2.77957]
[1777486931230,66.57,75263.38,0.01,-0.04447,5e-05,2.78751]
[1777486932928,66.57,75263.81,0.01,-0.04445,5e-05,2.78654]
[1777486933026,66.57,75263.81,0.01,-0.04445,5e-05,2.78657]
[1777486935039,66.57,75256.39,0.01,-0.0448,5e-05,2.8042]
[1777486937053,66.57,75248.71,0.01,-0.04517,5e-05,2.82243]
[1777486942311,66.57,75248.56,0.01,-0.04518,5e-05,2.82267]
[1777486946116,66.58,75261.4,0.01,-0.04458,5e-05,2.7932]
[1777486950144,66.59,75267.11,0.01,-0.04433,5e-05,2.78093]
[1777486952390,66.59,75281.82,0.01,-0.04355,5e-05,2.74026]
[1777486955179,66.59,75291.46,0.01,-0.04311,5e-05,2.71813]
[1777486956294,66.59,75291.46,0.01,-0.04311,5e-05,2.71813]
[1777486956395,66.6,75293.98,0.01,-0.043,5e-05,2.71244]
[1777486958200,66.6,75286.26,0.01,-0.04336,5e-05,2.73071]
[1777486959207,66.6,75280.23,0.01,-0.04365,5e-05,2.74491]
[1777486961598,66.6,75278.87,0.01,-0.04371,5e-05,2.7483]
[1777486961697,66.6,75267.8,0.01,-0.04424,5e-05,2.77428]
[1777486965249,66.6,75260.94,0.01,-0.04457,5e-05,2.79068]
[1777486970284,66.6,75259.17,0.01,-0.04465,5e-05,2.79498]
[1777486975320,66.6,75259.97,0.01,-0.04462,5e-05,2.79314]
[1777486980354,66.61,75259.11,0.01,-0.04466,5e-05,2.79528]
[1777486981083,66.61,75259.11,0.01,-0.04466,5e-05,2.79528]
[1777486981361,66.61,75260.29,0.01,-0.0446,5e-05,2.7925]
[1777486986256,66.61,75262.66,0.01,-0.04449,5e-05,2.78696]
[1777486986396,66.61,75263.18,0.01,-0.04447,5e-05,2.78576]
[1777486991431,66.61,75260.15,0.01,-0.04461,5e-05,2.79299]
[1777486994512,66.61,75260.1,0.01,-0.04461,5e-05,2.79312]
[1777486994520,66.61,75265.01,0.01,-0.04438,5e-05,2.78154]
[1777486996619,66.61,75265.04,0.01,-0.04438,5e-05,2.78151]
[1777486996664,66.61,75293.5,0.01,-0.04305,5e-05,2.71501]
[1777486999493,66.61,75300.31,0.01,-0.04274,5e-05,2.69951]
[1777487000298,66.61,75300.31,0.01,-0.04274,5e-05,2.69951]
[1777487000719,66.61,75319.46,0.01,-0.04187,5e-05,2.65564]
[1777487002608,66.61,75319.21,0.01,-0.04189,5e-05,2.65663]
[1777487002687,66.61,75333.22,0.01,-0.04126,4e-05,2.62472]
[1777487004755,66.62,75333.22,0.01,-0.04126,4e-05,2.6249]
[1777487004792,66.62,75349.47,0.01,-0.04054,4e-05,2.58821]
[1777487010877,66.62,75347.17,0.01,-0.04064,4e-05,2.59324]
[1777487011018,66.62,75341.62,0.01,-0.04089,4e-05,2.60573]
[1777487011608,66.62,75341.62,0.01,-0.04089,4e-05,2.60573]
[1777487013211,66.61,75338.5,0.01,-0.04093,4e-05,2.60636]
[1777487013973,66.61,75338.5,0.01,-0.04093,4e-05,2.60636]
[1777487013845,66.62,75341.19,0.01,-0.04082,4e-05,2.60063]
[1777487014597,66.62,75341.19,0.01,-0.04083,4e-05,2.60098]
[1777487015483,66.62,75341.19,0.01,-0.04083,4e-05,2.60098]
[1777487015605,66.62,75344.21,0.01,-0.0407,4e-05,2.59454]
[1777487017973,66.63,75337.27,0.01,-0.04102,4e-05,2.61095]
[1777487022887,66.64,75324.81,0.01,-0.04161,4e-05,2.64097]
[1777487025675,66.65,75312.81,0.01,-0.04217,5e-05,2.66934]
[1777487030711,66.66,75316.38,0.01,-0.04204,5e-05,2.66251]
[1777487033909,66.67,75305.78,0.01,-0.04254,5e-05,2.68769]
[1777487035755,66.68,75295.81,0.01,-0.04301,5e-05,2.71126]
[1777487040791,66.68,75293.88,0.01,-0.04312,5e-05,2.71671]
[1777487041205,66.68,75293.88,0.01,-0.04312,5e-05,2.71671]
[1777487041805,66.69,75293.61,0.01,-0.04313,5e-05,2.71752]
[1777487044822,66.69,75300.09,0.01,-0.04284,5e-05,2.70303]
[1777487049854,66.7,75303.86,0.01,-0.04269,5e-05,2.69531]
[1777487052875,66.71,75310.32,0.01,-0.04241,5e-05,2.68125]
[1777487055896,66.71,75317.4,0.01,-0.0421,5e-05,2.66549]
[1777487056251,66.71,75317.4,0.01,-0.0421,5e-05,2.66549]
[1777487056902,66.71,75317.88,0.01,-0.04208,5e-05,2.66463]
[1777487060931,66.72,75325.02,0.01,-0.04178,5e-05,2.64931]
[1777487065965,66.73,75319.0,0.01,-0.04207,5e-05,2.66434]
[1777487071006,66.74,75321.65,0.01,-0.04188,5e-05,2.65306]
[1777487073024,66.75,75337.81,0.01,-0.04117,4e-05,2.6171]
[1777487077054,66.76,75324.83,0.01,-0.04177,5e-05,2.64753]
[1777487080071,66.76,75317.91,0.01,-0.0421,5e-05,2.66415]
[1777487083321,66.77,75311.74,0.01,-0.0424,5e-05,2.67925]
[1777487086183,66.77,75311.68,0.01,-0.04241,5e-05,2.67981]
[1777487086217,66.78,75310.2,0.01,-0.04248,5e-05,2.68342]
[1777487091147,66.78,75316.3,0.01,-0.04222,5e-05,2.6702]
[1777487096182,66.79,75316.4,0.01,-0.04224,5e-05,2.67124]
[1777487097091,66.79,75316.4,0.01,-0.04224,5e-05,2.67124]
[1777487097192,66.8,75317.19,0.01,-0.04221,5e-05,2.66964]
[1777487101858,66.8,75319.89,0.01,-0.0421,5e-05,2.6641]
[1777487101886,66.8,75316.67,0.01,-0.04225,5e-05,2.67169]
[1777487103462,66.81,75306.81,0.01,-0.04271,5e-05,2.69495]
[1777487107259,66.81,75300.88,0.01,-0.043,5e-05,2.70927]
[1777487112295,66.82,75298.5,0.01,-0.04312,5e-05,2.71534]
[1777487118338,66.83,75303.81,0.01,-0.04289,5e-05,2.70393]
[1777487123614,66.83,75309.45,0.01,-0.04265,5e-05,2.6917]
[1777487129414,66.84,75310.28,0.01,-0.04263,5e-05,2.69076]
[1777487134449,66.85,75303.58,0.01,-0.04286,5e-05,2.7005]
[1777487137470,66.85,75296.57,0.01,-0.04319,5e-05,2.7171]
[1777487141498,66.86,75286.03,0.01,-0.04369,5e-05,2.74208]
[1777487143757,66.86,75298.32,0.01,-0.04312,5e-05,2.71361]
[1777487149559,66.86,75299.94,0.01,-0.04306,5e-05,2.7107]
[1777487151575,66.86,75292.57,0.01,-0.0434,5e-05,2.72787]
[1777487156609,66.87,75287.97,0.01,-0.04362,5e-05,2.73902]
[1777487161644,66.87,75286.27,0.01,-0.04371,5e-05,2.74332]
[1777487163897,66.87,75298.35,0.01,-0.04315,5e-05,2.71542]
[1777487167686,66.87,75283.62,0.01,-0.04385,5e-05,2.75005]
[1777487169701,66.88,75276.6,0.01,-0.04418,5e-05,2.76655]
[1777487174739,66.88,75280.27,0.01,-0.04401,5e-05,2.75813]
[1777487179771,66.88,75284.61,0.01,-0.04381,5e-05,2.74811]
[1777487184808,66.88,75289.01,0.01,-0.04361,5e-05,2.73813]
[1777487189844,66.88,75297.47,0.01,-0.04322,5e-05,2.71882]
[1777487191859,66.88,75302.91,0.01,-0.04288,5e-05,2.69997]
[1777487196894,66.89,75300.58,0.01,-0.043,5e-05,2.70598]
[1777487199915,66.89,75310.16,0.01,-0.04257,5e-05,2.6843]
[1777487204952,66.9,75295.17,0.01,-0.04327,5e-05,2.71979]
[1777487205961,66.9,75274.6,0.01,-0.04424,5e-05,2.76775]
[1777487210995,66.9,75272.77,0.01,-0.04432,5e-05,2.77211]
[1777487216029,66.9,75278.93,0.01,-0.04404,5e-05,2.75779]
[1777487221064,66.91,75278.57,0.01,-0.04406,5e-05,2.75893]
[1777487226106,66.91,75280.77,0.01,-0.04396,5e-05,2.75395]
[1777487231134,66.91,75281.65,0.01,-0.04392,5e-05,2.75215]
[1777487236171,66.91,75281.75,0.01,-0.04392,5e-05,2.75216]
[1777487238184,66.91,75287.87,0.01,-0.04364,5e-05,2.73799]
[1777487243220,66.91,75281.86,0.01,-0.04393,5e-05,2.75232]
[1777487248256,66.92,75274.02,0.01,-0.0443,5e-05,2.77091]
[1777487252285,66.92,75277.99,0.01,-0.04402,5e-05,2.75512]
[1777487257318,66.92,75275.17,0.01,-0.04415,5e-05,2.76181]
[1777487262353,66.92,75264.26,0.01,-0.04467,5e-05,2.7875]
[1777487263687,66.92,75264.26,0.01,-0.04467,5e-05,2.7875]
[1777487263772,66.92,75257.48,0.01,-0.045,5e-05,2.80374]
[1777487264430,66.92,75257.48,0.01,-0.045,5e-05,2.80374]
[1777487264528,66.92,75257.7,0.01,-0.045,5e-05,2.80365]
[1777487266117,66.92,75257.7,0.01,-0.045,5e-05,2.80365]
[1777487266215,66.93,75258.83,0.01,-0.04495,5e-05,2.80119]
[1777487271257,66.93,75263.42,0.01,-0.04474,5e-05,2.79102]
[1777487271416,66.94,75264.25,0.01,-0.04471,5e-05,2.78953]
[1777487276332,66.94,75261.21,0.01,-0.04487,5e-05,2.79765]
[1777487276451,66.95,75261.05,0.01,-0.04489,5e-05,2.79826]
[1777487277458,66.95,75255.04,0.01,-0.04518,5e-05,2.81269]
[1777487282252,66.95,75253.64,0.01,-0.04526,5e-05,2.81663]
[1777487282537,66.96,75245.24,0.01,-0.04567,5e-05,2.83697]
[1777487283504,66.96,75228.6,0.01,-0.04648,5e-05,2.87678]
[1777487284677,66.96,75199.87,0.01,-0.04792,5e-05,2.94663]
[1777487289548,66.96,75193.2,0.01,-0.04826,5e-05,2.96291]
[1777487294905,66.96,75193.76,0.01,-0.04822,5e-05,2.96142]
[1777487296599,66.96,75187.81,0.01,-0.04853,5e-05,2.97597]
[1777487301634,66.96,75179.72,0.01,-0.04893,5e-05,2.99568]
[1777487306668,66.97,75181.03,0.01,-0.0489,5e-05,2.99385]
[1777487311712,66.97,75177.08,0.01,-0.049,5e-05,2.9968]
[1777487313727,66.97,75164.74,0.01,-0.04963,5e-05,3.02719]
[1777487315069,66.97,75137.68,0.01,-0.05106,5e-05,3.0951]
[1777487316218,66.97,75137.68,0.01,-0.05106,5e-05,3.0951]
[1777487316315,66.97,75129.35,0.01,-0.0515,5e-05,3.1164]
[1777487318767,66.97,75115.84,0.01,-0.05223,5e-05,3.15085]
[1777487319774,66.97,75104.96,0.01,-0.05283,5e-05,3.17867]
[1777487325154,66.97,75137.34,0.01,-0.05108,5e-05,3.09631]
[1777487330859,66.98,75133.33,0.01,-0.05131,5e-05,3.10708]
[1777487335230,66.98,75125.42,0.01,-0.05174,5e-05,3.12752]
[1777487336902,66.98,75104.37,0.01,-0.05288,5e-05,3.18133]
[1777487339245,66.98,75106.05,0.01,-0.05279,5e-05,3.17702]
[1777487339272,66.98,75106.05,0.01,-0.05279,5e-05,3.17702]
[1777487339342,66.98,75121.19,0.01,-0.05197,5e-05,3.13846]
[1777487340181,66.98,75121.19,0.01,-0.05197,5e-05,3.13846]
[1777487340186,66.98,75105.83,0.01,-0.0528,5e-05,3.17763]
[1777487341938,66.98,75090.81,0.01,-0.05363,6e-05,3.21628]
[1777487342496,66.98,75090.81,0.01,-0.05363,6e-05,3.21628]
[1777487342948,66.98,75083.11,0.01,-0.05405,6e-05,3.23611]
[1777487343953,66.98,75066.59,0.01,-0.05497,6e-05,3.27895]
[1777487346979,66.98,75072.72,0.01,-0.05462,6e-05,3.26248]
[1777487347986,66.98,75089.08,0.01,-0.05371,6e-05,3.21995]
[1777487351291,66.96,75091.36,0.01,-0.05355,6e-05,3.21274]
[1777487351295,66.96,75069.18,0.01,-0.05477,6e-05,3.26954]
[1777487353029,66.96,75057.72,0.01,-0.05542,6e-05,3.29935]
[1777487358064,66.95,75058.16,0.01,-0.05537,6e-05,3.29722]
[1777487361087,66.95,75076.43,0.01,-0.05433,6e-05,3.24902]
[1777487362095,66.94,75092.13,0.01,-0.05346,6e-05,3.2083]
[1777487364112,66.94,75082.22,0.01,-0.054,6e-05,3.23379]
[1777487369144,66.94,75092.28,0.01,-0.05344,6e-05,3.20737]
[1777487370151,66.94,75098.28,0.01,-0.05311,5e-05,3.19193]
[1777487371843,66.94,75098.87,0.01,-0.05297,5e-05,3.18337]
[1777487372165,66.94,75102.25,0.01,-0.05278,5e-05,3.17466]
[1777487374796,66.94,75101.54,0.01,-0.05282,5e-05,3.17645]
[1777487375186,66.94,75100.35,0.01,-0.05289,5e-05,3.17948]
[1777487378207,66.94,75093.61,0.01,-0.05326,5e-05,3.19673]
[1777487379214,66.94,75099.61,0.01,-0.05293,5e-05,3.18125]
[1777487382235,66.94,75106.31,0.01,-0.05256,5e-05,3.1641]
[1777487384405,66.94,75106.54,0.01,-0.05255,5e-05,3.16353]
[1777487385256,66.94,75103.39,0.01,-0.05272,5e-05,3.17159]
[1777487387270,66.94,75109.15,0.01,-0.05241,5e-05,3.15689]
[1777487388286,66.94,75115.74,0.01,-0.05205,5e-05,3.14015]
[1777487392305,66.94,75121.61,0.01,-0.05174,5e-05,3.12549]
[1777487392653,66.94,75121.61,0.01,-0.05174,5e-05,3.12549]
[1777487393312,66.94,75117.12,0.01,-0.05198,5e-05,3.13695]
[1777487394298,66.94,75117.12,0.01,-0.05198,5e-05,3.13695]
[1777487394342,66.94,75123.99,0.01,-0.05162,5e-05,3.1196]
[1777487399353,66.95,75121.16,0.01,-0.05178,5e-05,3.1272]
[1777487402468,66.95,75119.53,0.01,-0.05187,5e-05,3.1316]
[1777487403382,66.95,75118.54,0.01,-0.05192,5e-05,3.13419]
[1777487406345,66.95,75118.39,0.01,-0.05193,5e-05,3.13464]
[1777487406406,66.95,75117.59,0.01,-0.05198,5e-05,3.13675]
[1777487407411,66.95,75110.79,0.01,-0.05235,5e-05,3.15419]
[1777487411115,66.95,75112.12,0.01,-0.05228,5e-05,3.15094]
[1777487411439,66.95,75113.41,0.01,-0.05221,5e-05,3.14771]
[1777487411530,66.95,75113.41,0.01,-0.05221,5e-05,3.14771]
[1777487412446,66.95,75115.02,0.01,-0.05212,5e-05,3.14367]
[1777487414374,66.95,75117.43,0.01,-0.052,5e-05,3.13761]
[1777487415432,66.95,75117.43,0.01,-0.052,5e-05,3.13761]
[1777487414507,66.95,75112.14,0.01,-0.05228,5e-05,3.15114]
[1777487416111,66.95,75112.14,0.01,-0.05228,5e-05,3.15114]
[1777487416158,66.95,75083.75,0.01,-0.05384,6e-05,3.22407]
[1777487416621,66.95,75083.75,0.01,-0.05384,6e-05,3.22407]
[1777487416644,66.95,75072.43,0.01,-0.05447,6e-05,3.25335]
[1777487418492,66.95,75065.53,0.01,-0.05485,6e-05,3.27106]
[1777487421273,66.95,75061.41,0.01,-0.05508,6e-05,3.28168]
[1777487421359,66.95,75047.05,0.01,-0.05589,6e-05,3.31922]
[1777487423414,66.95,75047.05,0.01,-0.05589,6e-05,3.31922]
[1777487423530,66.95,75042.19,0.01,-0.05617,6e-05,3.33205]
[1777487426368,66.95,75047.38,0.01,-0.05587,6e-05,3.31815]
[1777487426422,66.94,75048.31,0.01,-0.05581,6e-05,3.31527]
[1777487427554,66.94,75040.25,0.01,-0.05626,6e-05,3.33626]
[1777487430575,66.94,75032.86,0.01,-0.05668,6e-05,3.35528]
[1777487435945,66.94,75033.04,0.01,-0.05655,6e-05,3.34749]
[1777487438632,66.94,75013.33,0.01,-0.0577,6e-05,3.39985]
[1777487439639,66.94,75004.24,0.01,-0.05823,6e-05,3.42409]
[1777487441081,66.94,75004.24,0.01,-0.05823,6e-05,3.42409]
[1777487441166,66.93,75016.12,0.01,-0.05753,6e-05,3.39216]
[1777487443392,66.94,75010.22,0.01,-0.05788,6e-05,3.40825]
[1777487444262,66.94,75002.44,0.01,-0.05834,6e-05,3.4291]
[1777487448827,66.95,75005.47,0.01,-0.05821,6e-05,3.42305]
[1777487448836,66.96,75007.12,0.01,-0.05812,6e-05,3.41879]
[1777487450718,66.96,75025.85,0.01,-0.05703,6e-05,3.36916]
[1777487454117,66.96,75021.85,0.01,-0.05726,6e-05,3.38]
[1777487454220,66.96,75021.65,0.01,-0.05727,6e-05,3.38049]
[1777487456118,66.96,75007.09,0.01,-0.05814,6e-05,3.41984]
[1777487459304,66.97,75001.2,0.01,-0.0585,6e-05,3.43616]
[1777487460117,66.97,74994.24,0.01,-0.05891,6e-05,3.45505]
[1777487461842,66.97,74994.48,0.01,-0.0589,6e-05,3.45454]
[1777487461908,66.97,74966.91,0.01,-0.06057,6e-05,3.52945]
[1777487465296,66.97,74944.18,0.01,-0.06197,6e-05,3.5922]
[1777487466250,66.97,74944.18,0.01,-0.06197,6e-05,3.5922]
[1777487466346,66.97,74933.38,0.01,-0.06264,6e-05,3.62199]
[1777487467093,66.97,74933.38,0.01,-0.06264,6e-05,3.62199]
[1777487467191,66.97,74932.57,0.01,-0.06269,6e-05,3.62413]
[1777487470141,66.97,74935.81,0.01,-0.06248,6e-05,3.61484]
[1777487470240,66.97,74941.88,0.01,-0.0621,6e-05,3.59792]
[1777487470672,66.97,74941.88,0.01,-0.0621,6e-05,3.59792]
[1777487471140,66.97,74941.88,0.01,-0.0621,6e-05,3.59792]
[1777487471183,66.97,74952.18,0.01,-0.06146,6e-05,3.56942]
[1777487473903,66.96,74960.43,0.01,-0.06093,6e-05,3.54557]
[1777487474789,66.96,74960.43,0.01,-0.06093,6e-05,3.54557]
[1777487474907,66.96,74977.72,0.01,-0.05988,6e-05,3.49838]
[1777487476263,66.96,75017.62,0.01,-0.05751,6e-05,3.3914]
[1777487477237,66.96,75017.62,0.01,-0.05751,6e-05,3.3914]
[1777487478928,66.97,75029.9,0.01,-0.05681,6e-05,3.35936]
[1777487481342,66.97,75028.12,0.01,-0.05692,6e-05,3.36436]
[1777487481435,66.97,75025.07,0.01,-0.0571,6e-05,3.37272]
[1777487482379,66.97,75001.31,0.01,-0.0585,6e-05,3.43622]
[1777487483967,66.97,74978.96,0.01,-0.05984,6e-05,3.49686]
[1777487484976,66.97,74969.03,0.01,-0.06044,6e-05,3.52388]
[1777487485805,66.97,74969.03,0.01,-0.06044,6e-05,3.52388]
[1777487486343,66.97,74968.19,0.01,-0.0605,6e-05,3.52651]
[1777487488265,66.98,74968.62,0.01,-0.06048,6e-05,3.52538]
[1777487488366,66.98,74978.79,0.01,-0.05986,6e-05,3.49772]
[1777487489197,66.98,74989.7,0.01,-0.0592,6e-05,3.46816]
[1777487491017,66.98,74999.87,0.01,-0.05849,6e-05,3.4336]
[1777487492042,66.98,75008.22,0.01,-0.058,6e-05,3.41132]
[1777487493031,66.98,75001.63,0.01,-0.0584,6e-05,3.42934]
[1777487494037,66.98,74983.18,0.01,-0.0595,6e-05,3.47926]
[1777487495188,66.98,74992.39,0.01,-0.05895,6e-05,3.45437]
[1777487497234,66.99,74987.49,0.01,-0.05927,6e-05,3.46884]
[1777487497290,66.99,75004.79,0.01,-0.05824,6e-05,3.42227]
[1777487500169,66.99,75007.31,0.01,-0.0581,6e-05,3.41581]
[1777487500222,67.0,74999.78,0.01,-0.05855,6e-05,3.4362]
[1777487500889,67.0,74999.78,0.01,-0.05855,6e-05,3.4362]
[1777487501092,67.0,74999.78,0.01,-0.05855,6e-05,3.4362]
[1777487506492,67.0,74999.02,0.01,-0.05861,6e-05,3.43918]
[1777487512171,67.01,75002.58,0.01,-0.05842,6e-05,3.43052]
[1777487517204,67.02,75000.93,0.01,-0.05853,6e-05,3.43575]
[1777487521229,67.02,75014.48,0.01,-0.05775,6e-05,3.40003]
[1777487522236,67.02,75021.83,0.01,-0.05732,6e-05,3.38063]
[1777487526264,67.03,75033.07,0.01,-0.05669,6e-05,3.35167]
[1777487527449,67.03,75041.91,0.01,-0.05619,6e-05,3.32859]
[1777487531304,67.04,75047.51,0.01,-0.05588,6e-05,3.31473]
[1777487532311,67.04,75036.87,0.01,-0.05651,6e-05,3.34338]
[1777487533315,67.04,75027.91,0.01,-0.05703,6e-05,3.3671]
[1777487535329,67.05,75021.56,0.01,-0.05741,6e-05,3.38486]
[1777487538357,67.06,75027.74,0.01,-0.05707,6e-05,3.36902]
[1777487541372,67.06,75021.3,0.01,-0.05745,6e-05,3.38654]
[1777487546407,67.07,75032.1,0.01,-0.05684,6e-05,3.35877]
[1777487547414,67.07,75041.3,0.01,-0.05632,6e-05,3.33469]
[1777487548421,67.07,75049.01,0.01,-0.05588,6e-05,3.31467]
[1777487552450,67.08,75033.17,0.01,-0.05671,6e-05,3.35046]
[1777487555476,67.09,75017.99,0.01,-0.05761,6e-05,3.39166]
[1777487560513,67.09,75024.05,0.01,-0.05727,6e-05,3.37604]
[1777487564542,67.1,75017.28,0.01,-0.05768,6e-05,3.39496]
[1777487568570,67.1,75011.39,0.01,-0.05804,6e-05,3.41127]
[1777487572099,67.11,75008.51,0.01,-0.05822,6e-05,3.41948]
[1777487572607,67.11,75008.27,0.01,-0.05823,6e-05,3.42013]
[1777487573643,67.11,75007.25,0.01,-0.0583,6e-05,3.42297]
[1777487574630,67.11,75012.97,0.01,-0.05797,6e-05,3.40792]
[1777487575637,67.11,75040.84,0.01,-0.05635,6e-05,3.33398]
[1777487576644,67.11,75048.01,0.01,-0.05594,6e-05,3.31537]
[1777487578658,67.12,75056.26,0.01,-0.05548,6e-05,3.29433]
[1777487581204,67.12,75060.3,0.01,-0.05526,6e-05,3.28409]
[1777487581300,67.13,75065.8,0.01,-0.05497,6e-05,3.27044]
[1777487581868,67.13,75065.8,0.01,-0.05497,6e-05,3.27044]
[1777487581937,67.13,75073.61,0.01,-0.05453,6e-05,3.25014]
[1777487584864,67.13,75088.34,0.01,-0.05373,6e-05,3.21293]
[1777487586847,67.13,75106.45,0.01,-0.05273,5e-05,3.16624]
[1777487591597,67.13,75111.86,0.01,-0.05243,5e-05,3.15243]
[1777487591628,67.13,75114.24,0.01,-0.0523,5e-05,3.14638]
[1777487592209,67.13,75123.1,0.01,-0.05183,5e-05,3.1239]
[1777487594453,67.13,75122.8,0.01,-0.05185,5e-05,3.12497]
[1777487594553,67.14,75133.03,0.01,-0.05131,5e-05,3.09934]
[1777487595445,67.14,75133.03,0.01,-0.05131,5e-05,3.09934]
[1777487595527,67.14,75132.44,0.01,-0.05134,5e-05,3.10082]
[1777487596122,67.14,75132.44,0.01,-0.05134,5e-05,3.10082]
[1777487596223,67.14,75133.19,0.01,-0.0513,5e-05,3.09893]
[1777487599853,67.14,75127.27,0.01,-0.05162,5e-05,3.11434]
[1777487601162,67.14,75127.27,0.01,-0.05162,5e-05,3.11434]
[1777487601263,67.14,75126.46,0.01,-0.05167,5e-05,3.11638]
[1777487604981,67.14,75126.99,0.01,-0.05165,5e-05,3.11538]
[1777487605081,67.14,75130.53,0.01,-0.05146,5e-05,3.10654]
[1777487607233,67.14,75137.11,0.01,-0.05111,5e-05,3.09021]
[1777487610891,67.15,75142.88,0.01,-0.05082,5e-05,3.07618]
[1777487612183,67.15,75142.88,0.01,-0.05082,5e-05,3.07618]
[1777487612413,67.15,75142.88,0.01,-0.05082,5e-05,3.07618]
[1777487612492,67.15,75128.14,0.01,-0.0515,5e-05,3.10661]
[1777487617742,67.16,75133.44,0.01,-0.05123,5e-05,3.09376]
[1777487617938,67.16,75132.84,0.01,-0.05126,5e-05,3.09541]
[1777487620085,67.16,75132.89,0.01,-0.05127,5e-05,3.09556]
[1777487620185,67.16,75132.93,0.01,-0.05127,5e-05,3.09561]
[1777487624988,67.16,75139.06,0.01,-0.05096,5e-05,3.0808]
[1777487627374,67.17,75145.3,0.01,-0.05064,5e-05,3.06567]
[1777487630025,67.17,75136.57,0.01,-0.05111,5e-05,3.08795]
[1777487631030,67.17,75124.15,0.01,-0.05177,5e-05,3.11941]
[1777487632088,67.17,75124.15,0.01,-0.05177,5e-05,3.11941]
[1777487632693,67.17,75124.15,0.01,-0.05177,5e-05,3.11941]
[1777487632199,67.17,75111.99,0.01,-0.05243,5e-05,3.15036]
[1777487633382,67.17,75111.99,0.01,-0.05243,5e-05,3.15036]
[1777487633442,67.18,75099.73,0.01,-0.0531,5e-05,3.18181]
[1777487634362,67.18,75099.73,0.01,-0.0531,5e-05,3.18181]
[1777487634395,67.18,75101.73,0.01,-0.05299,5e-05,3.17669]
[1777487635713,67.18,75101.73,0.01,-0.05299,5e-05,3.17669]
[1777487636070,67.18,75102.21,0.01,-0.05297,5e-05,3.17548]
[1777487640099,67.18,75108.76,0.01,-0.05261,5e-05,3.1588]
[1777487642424,67.18,75108.71,0.01,-0.05261,5e-05,3.15897]
[1777487642468,67.18,75110.95,0.01,-0.05249,5e-05,3.1533]
[1777487647516,67.18,75110.61,0.01,-0.05251,5e-05,3.15421]
[1777487651176,67.18,75103.59,0.01,-0.0529,5e-05,3.17213]
[1777487651840,67.18,75103.59,0.01,-0.0529,5e-05,3.17213]
[1777487652148,67.18,75103.59,0.01,-0.0529,5e-05,3.17213]
[1777487653122,67.18,75101.6,0.01,-0.053,5e-05,3.17721]
[1777487653222,67.18,75102.09,0.01,-0.05298,5e-05,3.17594]
[1777487658223,67.18,75104.59,0.01,-0.05284,5e-05,3.16942]
[1777487664252,67.17,75100.84,0.01,-0.05304,5e-05,3.17885]
[1777487664318,67.17,75094.22,0.01,-0.0534,6e-05,3.19572]
[1777487666281,67.17,75075.31,0.01,-0.05445,6e-05,3.24439]
[1777487670597,67.17,75083.67,0.01,-0.05397,6e-05,3.22211]
[1777487672321,67.17,75088.11,0.01,-0.05361,6e-05,3.20334]
[1777487676352,67.16,75099.03,0.01,-0.053,5e-05,3.175]
[1777487680643,67.16,75101.57,0.01,-0.05286,5e-05,3.1684]
[1777487680744,67.16,75096.91,0.01,-0.05311,5e-05,3.18026]
[1777487685168,67.16,75093.81,0.01,-0.05328,5e-05,3.18805]
[1777487685413,67.16,75093.81,0.01,-0.05328,5e-05,3.18799]
[1777487685950,67.16,75093.81,0.01,-0.05328,5e-05,3.18799]
[1777487686420,67.16,75094.2,0.01,-0.05326,5e-05,3.18694]
[1777487690447,67.16,75093.54,0.01,-0.05329,5e-05,3.18846]
[1777487690551,67.16,75093.43,0.01,-0.05329,5e-05,3.18864]
[1777487692688,67.16,75093.43,0.01,-0.05329,5e-05,3.18864]
[1777487693470,67.15,75106.9,0.01,-0.05255,5e-05,3.15365]
[1777487694565,67.15,75116.33,0.01,-0.05203,5e-05,3.12935]
[1777487700526,67.14,75118.83,0.01,-0.05186,5e-05,3.12129]
[1777487704416,67.13,75114.54,0.01,-0.05207,5e-05,3.13151]
[1777487704566,67.13,75106.04,0.01,-0.05253,5e-05,3.15312]
[1777487704940,67.13,75106.04,0.01,-0.05253,5e-05,3.15312]
[1777487705577,67.13,75106.04,0.01,-0.05253,5e-05,3.15312]
[1777487705590,67.13,75194.1,0.01,-0.04792,5e-05,2.93361]
[1777487706573,67.13,75194.1,0.01,-0.04792,5e-05,2.93361]
[1777487706592,67.13,75194.1,0.01,-0.04792,5e-05,2.93363]
[1777487707353,67.13,75194.1,0.01,-0.04792,5e-05,2.93363]
[1777487707588,67.13,75190.69,0.01,-0.04809,5e-05,2.94215]
[1777487708595,67.13,75219.29,0.01,-0.04666,5e-05,2.87294]
[1777487710605,67.13,75205.76,0.01,-0.04734,5e-05,2.90579]
[1777487711612,67.13,75197.02,0.01,-0.04778,5e-05,2.92708]
[1777487711975,67.13,75197.02,0.01,-0.04778,5e-05,2.92708]
[1777487712621,67.13,75193.11,0.01,-0.04798,5e-05,2.93662]
[1777487713627,67.13,75186.2,0.01,-0.04833,5e-05,2.95347]
[1777487718662,67.13,75188.45,0.01,-0.04822,5e-05,2.948]
[1777487720678,67.13,75180.19,0.01,-0.04864,5e-05,2.96818]
[1777487721682,67.13,75172.87,0.01,-0.04901,5e-05,2.98612]
[1777487724707,67.13,75191.68,0.01,-0.04805,5e-05,2.93993]
[1777487725710,67.13,75197.86,0.01,-0.04774,5e-05,2.92494]
[1777487730745,67.13,75200.79,0.01,-0.0476,5e-05,2.91807]
[1777487733092,67.14,75203.37,0.01,-0.04737,5e-05,2.90515]
[1777487733770,67.14,75226.64,0.01,-0.04622,5e-05,2.84935]
[1777487734775,67.14,75242.0,0.01,-0.04547,5e-05,2.81302]
[1777487736789,67.14,75248.76,0.01,-0.04514,5e-05,2.79672]
[1777487739812,67.13,75261.87,0.01,-0.04451,5e-05,2.76554]
[1777487740817,67.13,75269.19,0.01,-0.04416,5e-05,2.74836]
[1777487741825,67.13,75275.78,0.01,-0.04385,5e-05,2.73297]
[1777487742840,67.13,75268.03,0.01,-0.04421,5e-05,2.75095]
[1777487744846,67.13,75276.75,0.01,-0.04379,5e-05,2.73026]
[1777487746113,67.13,75278.18,0.01,-0.04372,5e-05,2.72663]
[1777487746858,67.13,75276.52,0.01,-0.0438,5e-05,2.73056]
[1777487752353,67.13,75277.47,0.01,-0.04376,5e-05,2.72859]
[1777487752820,67.13,75277.47,0.01,-0.04376,5e-05,2.72859]
[1777487753453,67.13,75276.95,0.01,-0.04379,5e-05,2.72987]
[1777487753508,67.13,75242.95,0.01,-0.04541,5e-05,2.80969]
[1777487754145,67.13,75242.95,0.01,-0.04541,5e-05,2.80969]
[1777487754234,67.13,75232.21,0.01,-0.04593,5e-05,2.83514]
[1777487755172,67.13,75232.21,0.01,-0.04593,5e-05,2.83514]
[1777487755269,67.13,75233.02,0.01,-0.04589,5e-05,2.8331]
[1777487756454,67.13,75233.02,0.01,-0.04589,5e-05,2.8331]
[1777487756539,67.13,75231.34,0.01,-0.04597,5e-05,2.837]
[1777487757982,67.13,75219.1,0.01,-0.04657,5e-05,2.86631]
[1777487760958,67.13,75213.16,0.01,-0.04687,5e-05,2.8809]
[1777487762974,67.13,75225.4,0.01,-0.04627,5e-05,2.85179]
[1777487763961,67.13,75225.4,0.01,-0.04627,5e-05,2.85179]
[1777487764703,67.13,75235.68,0.01,-0.04576,5e-05,2.82694]
[1777487765994,67.13,75244.08,0.01,-0.04534,5e-05,2.80657]
[1777487771032,67.11,75249.26,0.01,-0.04505,5e-05,2.79215]
[1777487775092,67.09,75273.07,0.01,-0.04389,5e-05,2.73474]
[1777487776075,67.09,75290.17,0.01,-0.04308,5e-05,2.69486]
[1777487777082,67.09,75298.0,0.01,-0.04272,5e-05,2.67661]
[1777487782207,67.08,75302.66,0.01,-0.04248,5e-05,2.66476]
[1777487783203,67.08,75296.58,0.01,-0.04276,5e-05,2.67869]
[1777487784194,67.07,75287.97,0.01,-0.04315,5e-05,2.69801]
[1777487789536,67.07,75284.42,0.01,-0.04329,5e-05,2.70517]
[1777487792246,67.06,75263.2,0.01,-0.04417,5e-05,2.74671]
[1777487797281,67.04,75272.41,0.01,-0.0437,5e-05,2.72351]
[1777487801207,67.03,75273.19,0.01,-0.04364,5e-05,2.72076]
[1777487801466,67.03,75273.19,0.01,-0.04364,5e-05,2.72076]
[1777487801540,67.03,75310.45,0.01,-0.04192,5e-05,2.63483]
[1777487803326,67.02,75333.67,0.01,-0.04086,4e-05,2.58155]
[1777487804330,67.02,75322.01,0.01,-0.04138,4e-05,2.60768]
[1777487808769,67.02,75307.94,0.01,-0.042,5e-05,2.63913]
[1777487810545,67.02,75283.37,0.01,-0.04313,5e-05,2.69518]
[1777487812227,67.01,75283.67,0.01,-0.04311,5e-05,2.69426]
[1777487812386,67.01,75287.71,0.01,-0.04292,5e-05,2.68469]
[1777487813478,67.01,75287.71,0.01,-0.04292,5e-05,2.68469]
[1777487813579,67.01,75284.26,0.01,-0.04307,5e-05,2.69241]
[1777487815520,67.01,75277.73,0.01,-0.04337,5e-05,2.70702]
[1777487816434,67.0,75268.75,0.01,-0.04378,5e-05,2.7276]
[1777487817442,67.0,75285.92,0.01,-0.04297,5e-05,2.68752]
[1777487818824,67.0,75307.38,0.01,-0.04198,5e-05,2.6379]
[1777487823975,66.99,75308.92,0.01,-0.0419,5e-05,2.6338]
[1777487825501,66.99,75317.33,0.01,-0.04151,5e-05,2.61445]
[1777487828893,66.98,75309.06,0.01,-0.04188,5e-05,2.63275]
[1777487830374,66.98,75310.1,0.01,-0.04183,5e-05,2.63039]
[1777487830385,66.98,75310.1,0.01,-0.04183,5e-05,2.63039]
[1777487830535,66.98,75310.1,0.01,-0.04183,5e-05,2.63025]
[1777487833555,66.98,75318.5,0.01,-0.04144,4e-05,2.61078]
[1777487835222,66.98,75319.14,0.01,-0.04141,4e-05,2.60923]
[1777487835569,66.98,75312.84,0.01,-0.04169,5e-05,2.62339]
[1777487836583,66.98,75272.72,0.01,-0.04353,5e-05,2.71535]
[1777487837585,66.98,75236.47,0.01,-0.04526,5e-05,2.80037]
[1777487839466,66.97,75237.08,0.01,-0.04522,5e-05,2.79852]
[1777487839599,66.97,75234.83,0.01,-0.04532,5e-05,2.80345]
[1777487842620,66.96,75245.11,0.01,-0.0448,5e-05,2.77794]
[1777487846648,66.95,75251.78,0.01,-0.04446,5e-05,2.76083]
[1777487848662,66.94,75264.44,0.01,-0.04384,5e-05,2.73054]
[1777487849669,66.94,75271.69,0.01,-0.0435,5e-05,2.71337]
[1777487851683,66.94,75277.35,0.01,-0.04312,5e-05,2.69319]
[1777487853698,66.93,75283.38,0.01,-0.04284,5e-05,2.67879]
[1777487854812,66.93,75283.38,0.01,-0.04284,5e-05,2.67879]
[1777487854943,66.93,75274.19,0.01,-0.04326,5e-05,2.69981]
[1777487855442,66.93,75274.19,0.01,-0.04326,5e-05,2.69981]
[1777487855737,66.93,75274.19,0.01,-0.04326,5e-05,2.69981]
[1777487856197,66.93,75274.19,0.01,-0.04326,5e-05,2.69981]
[1777487856728,66.93,75201.12,0.01,-0.04678,5e-05,2.87234]
[1777487857737,66.93,75167.74,0.01,-0.04846,5e-05,2.95355]
[1777487858744,66.93,75181.9,0.01,-0.04774,5e-05,2.91891]
[1777487860830,66.92,75176.75,0.01,-0.04799,5e-05,2.9311]
[1777487863796,66.92,75191.79,0.01,-0.04722,5e-05,2.89384]
[1777487864878,66.92,75191.79,0.01,-0.04722,5e-05,2.89384]
[1777487865015,66.92,75191.79,0.01,-0.04722,5e-05,2.89384]
[1777487865025,66.92,75191.79,0.01,-0.04722,5e-05,2.89384]
[1777487865033,66.92,75191.79,0.01,-0.04722,5e-05,2.89384]
[1777487865045,66.92,75191.79,0.01,-0.04722,5e-05,2.89384]
[1777487864886,66.91,75173.08,0.01,-0.04814,5e-05,2.93842]
[1777487865211,66.91,75173.08,0.01,-0.04814,5e-05,2.93842]
[1777487865266,66.91,75173.08,0.01,-0.04814,5e-05,2.93842]
[1777487865800,66.91,75173.08,0.01,-0.04814,5e-05,2.93806]
[1777487869258,66.9,75178.18,0.01,-0.04786,5e-05,2.92457]
[1777487869841,66.89,75193.72,0.01,-0.04706,5e-05,2.88625]
[1777487870839,66.89,75216.49,0.01,-0.04593,5e-05,2.83102]
[1777487871841,66.89,75227.62,0.01,-0.04538,5e-05,2.80409]
[1777487876877,66.87,75228.44,0.01,-0.0453,5e-05,2.80015]
[1777487881915,66.85,75229.64,0.01,-0.0452,5e-05,2.79538]
[1777487883929,66.85,75237.31,0.01,-0.04482,5e-05,2.77652]
[1777487888964,66.83,75240.47,0.01,-0.04463,5e-05,2.76743]
[1777487890978,66.83,75227.74,0.01,-0.04523,5e-05,2.79686]
[1777487891988,66.83,75221.3,0.01,-0.04554,5e-05,2.81179]
[1777487894000,66.82,75213.75,0.01,-0.04589,5e-05,2.82899]
[1777487899036,66.8,75206.98,0.01,-0.04619,5e-05,2.84344]
[1777487903067,66.8,75213.04,0.01,-0.04588,5e-05,2.82869]
[1777487906087,66.8,75219.38,0.01,-0.04556,5e-05,2.81305]
[1777487907096,66.79,75226.14,0.01,-0.04523,5e-05,2.79657]
[1777487911137,66.78,75229.59,0.01,-0.04493,5e-05,2.78023]
[1777487912467,66.78,75249.0,0.01,-0.04399,5e-05,2.73385]
[1777487918087,66.77,75243.54,0.01,-0.04423,5e-05,2.74583]
[1777487919670,66.76,75233.74,0.01,-0.04468,5e-05,2.76771]
[1777487925486,66.75,75238.72,0.01,-0.04441,5e-05,2.75468]
[1777487925553,66.74,75231.83,0.01,-0.04473,5e-05,2.7703]
[1777487927454,66.74,75231.83,0.01,-0.04473,5e-05,2.7703]
[1777487927486,66.74,75231.79,0.01,-0.04473,5e-05,2.77045]
[1777487928274,66.74,75231.79,0.01,-0.04473,5e-05,2.77045]
[1777487928360,66.74,75229.93,0.01,-0.04482,5e-05,2.7749]
[1777487934299,66.75,75228.12,0.01,-0.04492,5e-05,2.77952]
[1777487936311,66.75,75236.08,0.01,-0.04454,5e-05,2.76084]
[1777487941360,66.75,75237.18,0.01,-0.04449,5e-05,2.75867]
[1777487942354,66.75,75244.03,0.01,-0.04417,5e-05,2.74265]
[1777487944367,66.75,75250.97,0.01,-0.04384,5e-05,2.72661]
[1777487945374,66.75,75263.13,0.01,-0.04327,5e-05,2.6984]
[1777487947471,66.76,75266.53,0.01,-0.04312,5e-05,2.69069]
[1777487947526,66.76,75269.78,0.01,-0.04297,5e-05,2.68356]
[1777487948259,66.76,75269.78,0.01,-0.04297,5e-05,2.68356]
[1777487948398,66.76,75269.78,0.01,-0.04297,5e-05,2.68356]
[1777487951427,66.76,75274.78,0.01,-0.04275,5e-05,2.67241]
[1777487951700,66.76,75274.78,0.01,-0.04275,5e-05,2.67241]
[1777487957461,66.76,75277.21,0.01,-0.04262,5e-05,2.66606]
[1777487959687,66.75,75281.57,0.01,-0.04242,5e-05,2.65588]
[1777487959785,66.75,75278.74,0.01,-0.04254,5e-05,2.66212]
[1777487960502,66.75,75278.74,0.01,-0.04254,5e-05,2.66212]
[1777487960603,66.75,75275.62,0.01,-0.04268,5e-05,2.66916]
[1777487961471,66.75,75275.62,0.01,-0.04268,5e-05,2.66916]
[1777487961511,66.75,75271.18,0.01,-0.04289,5e-05,2.67941]
[1777487962712,66.75,75271.18,0.01,-0.04289,5e-05,2.67941]
[1777487962811,66.75,75267.67,0.01,-0.04305,5e-05,2.68758]
[1777487968127,66.76,75271.05,0.01,-0.04291,5e-05,2.68054]
[1777487968674,66.76,75270.18,0.01,-0.04296,5e-05,2.68276]
[1777487968839,66.76,75274.67,0.01,-0.04275,5e-05,2.67258]
[1777487969451,66.76,75274.67,0.01,-0.04275,5e-05,2.67258]
[1777487969551,66.76,75284.91,0.01,-0.04228,5e-05,2.64925]
[1777487970306,66.76,75284.91,0.01,-0.04228,5e-05,2.64925]
[1777487970875,66.76,75284.91,0.01,-0.04228,5e-05,2.64925]
[1777487970974,66.76,75291.48,0.01,-0.04198,5e-05,2.63408]
[1777487974792,66.76,75283.29,0.01,-0.04226,5e-05,2.64614]
[1777487974892,66.76,75269.15,0.01,-0.04291,5e-05,2.67883]
[1777487976596,66.77,75262.41,0.01,-0.04323,5e-05,2.69484]
[1777487977729,66.77,75262.41,0.01,-0.04323,5e-05,2.69484]
[1777487977767,66.77,75258.18,0.01,-0.04344,5e-05,2.70484]
[1777487980099,66.77,75266.69,0.01,-0.04305,5e-05,2.68543]
[1777487983644,66.78,75276.75,0.01,-0.04259,5e-05,2.66304]
[1777487986135,66.78,75285.71,0.01,-0.04219,5e-05,2.64294]
[1777487988686,66.79,75292.63,0.01,-0.04189,5e-05,2.62796]
[1777487993715,66.8,75289.23,0.01,-0.04208,5e-05,2.63718]
[1777487995729,66.81,75281.66,0.01,-0.04243,5e-05,2.65507]
[1777488000776,66.81,75277.21,0.01,-0.04266,5e-05,2.66637]
[1777488001779,66.82,75269.22,0.01,-0.04304,5e-05,2.68507]
[1777488002785,66.82,75250.66,0.01,-0.04391,5e-05,2.72846]
[1777488003793,66.82,75256.57,0.01,-0.04364,5e-05,2.715]
[1777488008827,66.83,75259.02,0.01,-0.04354,5e-05,2.71019]
[1777488011849,66.83,75245.6,0.01,-0.04419,5e-05,2.74199]
[1777488016884,66.84,75245.05,0.01,-0.04422,5e-05,2.74378]
[1777488019905,66.84,75262.71,0.01,-0.0434,5e-05,2.70292]
[1777488020913,66.84,75269.35,0.01,-0.04309,5e-05,2.68771]
[1777488025947,66.85,75272.04,0.01,-0.04298,5e-05,2.68238]
[1777488028976,66.85,75279.41,0.01,-0.04265,5e-05,2.66594]
[1777488029976,66.86,75285.78,0.01,-0.04236,5e-05,2.65155]
[1777488035014,66.87,75280.57,0.01,-0.04253,5e-05,2.65812]
[1777488040047,66.88,75280.52,0.01,-0.04255,5e-05,2.6593]
[1777488042960,66.88,75280.48,0.01,-0.04256,5e-05,2.65984]
[1777488043070,66.88,75282.7,0.01,-0.04246,5e-05,2.65498]
[1777488045085,66.89,75295.31,0.01,-0.0419,5e-05,2.62667]
[1777488050116,66.9,75296.77,0.01,-0.04186,5e-05,2.62477]
[1777488055150,66.91,75301.74,0.01,-0.04166,5e-05,2.61499]
[1777488060184,66.92,75296.37,0.01,-0.04194,5e-05,2.62872]
[1777488065220,66.94,75296.15,0.01,-0.04197,5e-05,2.63068]
[1777488068240,66.94,75290.01,0.01,-0.04227,5e-05,2.64558]
[1777488073276,66.96,75280.8,0.01,-0.04273,5e-05,2.66812]
[1777488074282,66.96,75274.69,0.01,-0.04301,5e-05,2.68244]
[1777488076302,66.96,75265.76,0.01,-0.04344,5e-05,2.70355]
[1777488078274,66.96,75265.76,0.01,-0.04344,5e-05,2.70355]
[1777488078328,66.97,75273.51,0.01,-0.04308,5e-05,2.68599]
[1777488083346,66.98,75277.76,0.01,-0.04291,5e-05,2.67727]
[1777488088383,66.98,75277.31,0.01,-0.04295,5e-05,2.67938]
[1777488090921,66.99,75286.33,0.01,-0.04255,5e-05,2.65932]
[1777488093416,66.99,75295.1,0.01,-0.04206,5e-05,2.63326]
[1777488097969,67.01,75288.88,0.01,-0.04237,5e-05,2.64887]
[1777488099461,67.01,75299.16,0.01,-0.04191,5e-05,2.62568]
[1777488102480,67.02,75305.53,0.01,-0.04164,5e-05,2.61216]
[1777488107516,67.03,75283.5,0.01,-0.04268,5e-05,2.66402]
[1777488112550,67.04,75287.79,0.01,-0.0425,5e-05,2.65542]
[1777488114565,67.05,75294.82,0.01,-0.04219,5e-05,2.63988]
[1777488116501,67.05,75296.51,0.01,-0.04212,5e-05,2.63632]
[1777488116598,67.05,75297.38,0.01,-0.04208,5e-05,2.63463]
[1777488118592,67.05,75297.38,0.01,-0.04209,5e-05,2.63494]
[1777488118697,67.06,75296.65,0.01,-0.04213,5e-05,2.6369]
[1777488124636,67.07,75299.59,0.01,-0.04203,5e-05,2.63204]
[1777488129670,67.09,75302.35,0.01,-0.04194,5e-05,2.62724]
[1777488134705,67.1,75298.94,0.01,-0.04212,5e-05,2.63647]
[1777488139750,67.11,75303.81,0.01,-0.04193,5e-05,2.6268]
[1777488141272,67.11,75281.42,0.01,-0.04296,5e-05,2.67849]
[1777488146801,67.12,75280.0,0.01,-0.04305,5e-05,2.68275]
[1777488151343,67.13,75286.28,0.01,-0.04268,5e-05,2.66277]
[1777488156883,67.14,75288.84,0.01,-0.04259,5e-05,2.65802]
[1777488161902,67.15,75288.37,0.01,-0.04263,5e-05,2.66026]
[1777488163923,67.16,75299.66,0.01,-0.04213,5e-05,2.63524]
[1777488166936,67.16,75287.5,0.01,-0.0427,5e-05,2.66354]
[1777488171971,67.17,75287.86,0.01,-0.0427,5e-05,2.664]
[1777488177006,67.18,75298.97,0.01,-0.04222,5e-05,2.63979]
[1777488182047,67.2,75297.06,0.01,-0.04233,5e-05,2.6454]
[1777488187076,67.21,75297.73,0.01,-0.04232,5e-05,2.64512]
[1777488192111,67.22,75292.69,0.01,-0.04258,5e-05,2.65778]
[1777488197146,67.23,75287.39,0.01,-0.04285,5e-05,2.67105]
[1777488202183,67.23,75285.9,0.01,-0.04293,5e-05,2.67544]
[1777488207219,67.24,75285.79,0.01,-0.04296,5e-05,2.67667]
[1777488211251,67.25,75289.71,0.01,-0.0427,5e-05,2.66194]
[1777488216285,67.26,75292.72,0.01,-0.04258,5e-05,2.65617]
[1777488220313,67.27,75298.65,0.01,-0.04233,5e-05,2.64363]
[1777488225348,67.28,75288.82,0.01,-0.0428,5e-05,2.66738]
[1777488230383,67.29,75287.54,0.01,-0.04289,5e-05,2.6714]
[1777488235418,67.3,75285.15,0.01,-0.04302,5e-05,2.67798]
[1777488238439,67.3,75291.94,0.01,-0.04272,5e-05,2.66304]
[1777488243476,67.31,75296.48,0.01,-0.04253,5e-05,2.65385]
[1777488247502,67.32,75289.52,0.01,-0.04287,5e-05,2.67078]
[1777488248894,67.32,75277.4,0.01,-0.04344,5e-05,2.69886]
[1777488250523,67.33,75243.03,0.01,-0.04508,5e-05,2.7793]
[1777488252065,67.33,75260.74,0.01,-0.04423,5e-05,2.73796]
[1777488253633,67.33,75261.54,0.01,-0.04419,5e-05,2.73609]
[1777488253724,67.33,75257.83,0.01,-0.04437,5e-05,2.74485]
[1777488256660,67.33,75255.41,0.01,-0.04449,5e-05,2.7507]
[1777488256668,67.33,75240.04,0.01,-0.04523,5e-05,2.78684]
[1777488258117,67.33,75240.04,0.01,-0.04523,5e-05,2.78684]
[1777488258215,67.33,75242.47,0.01,-0.04511,5e-05,2.78119]
[1777488262136,67.33,75236.52,0.01,-0.0454,5e-05,2.79534]
[1777488264622,67.33,75226.6,0.01,-0.04589,5e-05,2.81884]
[1777488265628,67.33,75220.0,0.01,-0.04621,5e-05,2.83451]
[1777488270663,67.33,75214.89,0.01,-0.04646,5e-05,2.8464]
[1777488273684,67.33,75221.04,0.01,-0.04605,5e-05,2.82479]
[1777488276705,67.33,75228.37,0.01,-0.04569,5e-05,2.80728]
[1777488282276,67.33,75233.18,0.01,-0.04545,5e-05,2.79587]
[1777488284761,67.33,75240.84,0.01,-0.04508,5e-05,2.77782]
[1777488289796,67.33,75242.46,0.01,-0.04501,5e-05,2.77416]
[1777488293824,67.33,75235.67,0.01,-0.04534,5e-05,2.79036]
[1777488294833,67.33,75226.91,0.01,-0.04577,5e-05,2.81109]
[1777488296848,67.33,75220.68,0.01,-0.04607,5e-05,2.82581]
[1777488298845,67.33,75217.47,0.01,-0.04623,5e-05,2.83367]
[1777488298945,67.33,75216.13,0.01,-0.0463,5e-05,2.83707]
[1777488302417,67.34,75209.65,0.01,-0.04664,5e-05,2.85334]
[1777488302578,67.34,75209.65,0.01,-0.04664,5e-05,2.85334]
[1777488302888,67.34,75209.65,0.01,-0.04664,5e-05,2.85334]
[1777488304902,67.34,75200.5,0.01,-0.0471,5e-05,2.87563]
[1777488309021,67.35,75202.02,0.01,-0.04703,5e-05,2.8724]
[1777488309120,67.35,75202.72,0.01,-0.047,5e-05,2.87102]
[1777488312503,67.35,75195.73,0.01,-0.04736,5e-05,2.88828]
[1777488314972,67.36,75203.57,0.01,-0.04698,5e-05,2.86968]
[1777488318248,67.36,75203.71,0.01,-0.04698,5e-05,2.86968]
[1777488318290,67.36,75201.51,0.01,-0.04709,5e-05,2.8753]
[1777488322567,67.37,75186.31,0.01,-0.04787,5e-05,2.91294]
[1777488324051,67.37,75193.93,0.01,-0.0475,5e-05,2.89494]
[1777488326049,67.38,75200.17,0.01,-0.04719,5e-05,2.8802]
[1777488328063,67.38,75212.34,0.01,-0.04659,5e-05,2.85132]
[1777488329070,67.38,75219.57,0.01,-0.04624,5e-05,2.83428]
[1777488331085,67.38,75224.53,0.01,-0.04591,5e-05,2.81621]
[1777488334111,67.39,75231.63,0.01,-0.04557,5e-05,2.79963]
[1777488336127,67.39,75241.24,0.01,-0.0451,5e-05,2.77704]
[1777488341155,67.39,75242.45,0.01,-0.04505,5e-05,2.77443]
[1777488343169,67.39,75248.26,0.01,-0.04477,5e-05,2.76093]
[1777488346573,67.39,75275.93,0.01,-0.04347,5e-05,2.69687]
[1777488348221,67.39,75275.93,0.01,-0.04347,5e-05,2.69687]
[1777488348247,67.39,75283.13,0.01,-0.04314,5e-05,2.68065]
[1777488350471,67.4,75283.13,0.01,-0.04314,5e-05,2.68085]
[1777488350518,67.4,75283.47,0.01,-0.04313,5e-05,2.68028]
[1777488356260,67.41,75281.49,0.01,-0.04325,5e-05,2.68599]
[1777488360289,67.42,75287.83,0.01,-0.04297,5e-05,2.67225]
[1777488363309,67.42,75296.08,0.01,-0.0426,5e-05,2.6541]
[1777488368344,67.43,75292.32,0.01,-0.0428,5e-05,2.66386]
[1777488373614,67.44,75289.13,0.01,-0.04296,5e-05,2.67206]
[1777488376399,67.45,75281.6,0.01,-0.04333,5e-05,2.69019]
[1777488381435,67.45,75279.57,0.01,-0.04344,5e-05,2.69576]
[1777488386482,67.46,75275.24,0.01,-0.04366,5e-05,2.70662]
[1777488387486,67.46,75262.02,0.01,-0.04429,5e-05,2.73725]
[1777488388494,67.46,75240.3,0.01,-0.04533,5e-05,2.78819]
[1777488389502,67.46,75216.71,0.01,-0.04648,5e-05,2.84407]
[1777488391515,67.46,75220.94,0.01,-0.04617,5e-05,2.82714]
[1777488392641,67.46,75220.94,0.01,-0.04617,5e-05,2.82714]
[1777488392522,67.46,75228.66,0.01,-0.04579,5e-05,2.80882]
[1777488393528,67.46,75232.65,0.01,-0.0456,5e-05,2.7994]
[1777488398564,67.46,75229.94,0.01,-0.04573,5e-05,2.80585]
[1777488403599,67.46,75237.49,0.01,-0.04536,5e-05,2.78804]
[1777488405614,67.46,75243.87,0.01,-0.04506,5e-05,2.77309]
[1777488410649,67.47,75247.42,0.01,-0.04489,5e-05,2.76502]
[1777488412773,67.47,75249.36,0.01,-0.0448,5e-05,2.76058]
[1777488413669,67.47,75257.66,0.01,-0.0444,5e-05,2.74126]
[1777488416037,67.47,75259.48,0.01,-0.04432,5e-05,2.7372]
[1777488416136,67.47,75258.07,0.01,-0.04439,5e-05,2.74048]
[1777488421731,67.47,75261.59,0.01,-0.04423,5e-05,2.73278]
[1777488426760,67.58,75256.5,0.01,-0.04472,5e-05,2.75672]
[1777488429781,67.64,75269.64,0.01,-0.04424,5e-05,2.73352]
[1777488431797,67.64,75276.45,0.01,-0.04392,5e-05,2.71793]
[1777488433780,67.64,75275.71,0.01,-0.04396,5e-05,2.71984]
[1777488433881,67.64,75274.74,0.01,-0.04401,5e-05,2.72208]
[1777488439665,67.65,75274.6,0.01,-0.04402,5e-05,2.7228]
[1777488439911,67.65,75322.13,0.01,-0.04183,5e-05,2.61458]
[1777488441898,67.65,75341.59,0.01,-0.04097,4e-05,2.57151]
[1777488443449,67.66,75324.46,0.01,-0.04175,5e-05,2.61018]
[1777488446497,67.66,75328.65,0.01,-0.04157,4e-05,2.60141]
[1777488446530,67.67,75321.79,0.01,-0.04189,5e-05,2.6174]
[1777488452013,67.68,75317.58,0.01,-0.0421,5e-05,2.62797]
[1777488452046,67.68,75313.9,0.01,-0.04218,5e-05,2.63001]
[1777488454962,67.69,75307.27,0.01,-0.0425,5e-05,2.64577]
[1777488457983,67.69,75295.27,0.01,-0.04306,5e-05,2.67377]
[1777488458993,67.69,75280.05,0.01,-0.04377,5e-05,2.70887]
[1777488462026,67.7,75286.37,0.01,-0.04349,5e-05,2.69478]
[1777488463592,67.7,75298.15,0.01,-0.04295,5e-05,2.66818]
[1777488465037,67.7,75306.08,0.01,-0.04259,5e-05,2.65035]
[1777488466019,67.7,75306.08,0.01,-0.04259,5e-05,2.65035]
[1777488466089,67.7,75311.17,0.01,-0.04236,5e-05,2.63905]
[1777488469051,67.71,75310.62,0.01,-0.04239,5e-05,2.6408]
[1777488469153,67.71,75308.9,0.01,-0.04248,5e-05,2.64494]
[1777488475108,67.72,75306.01,0.01,-0.04264,5e-05,2.65289]
[1777488480032,67.73,75305.79,0.01,-0.04267,5e-05,2.65427]
[1777488480142,67.73,75308.06,0.01,-0.04257,5e-05,2.64934]
[1777488482156,67.74,75320.21,0.01,-0.04202,5e-05,2.62236]
[1777488484244,67.74,75316.09,0.01,-0.04222,5e-05,2.63219]
[1777488484274,67.74,75311.85,0.01,-0.04241,5e-05,2.64178]
[1777488490212,67.75,75308.26,0.01,-0.04261,5e-05,2.65136]
[1777488495247,67.76,75303.1,0.01,-0.04287,5e-05,2.66423]
[1777488500284,67.77,75305.14,0.01,-0.04279,5e-05,2.66061]
[1777488505317,67.78,75304.39,0.01,-0.04285,5e-05,2.66334]
[1777488510352,67.79,75306.62,0.01,-0.04276,5e-05,2.65925]
[1777488511360,67.79,75314.33,0.01,-0.04232,5e-05,2.63543]
[1777488516394,67.8,75312.89,0.01,-0.04241,5e-05,2.63987]
[1777488521450,67.81,75293.36,0.01,-0.04333,5e-05,2.68538]
[1777488522456,67.81,75282.41,0.01,-0.04384,5e-05,2.71065]
[1777488527491,67.82,75283.17,0.01,-0.04382,5e-05,2.7096]
[1777488532526,67.82,75282.53,0.01,-0.04386,5e-05,2.71167]
[1777488537566,67.83,75290.11,0.01,-0.04352,5e-05,2.69495]
[1777488539579,67.83,75296.01,0.01,-0.04325,5e-05,2.68179]
[1777488544614,67.84,75301.26,0.01,-0.04303,5e-05,2.67078]
[1777488547635,67.85,75292.84,0.01,-0.04343,5e-05,2.69055]
[1777488552672,67.85,75298.61,0.01,-0.04318,5e-05,2.67826]
[1777488556700,67.86,75304.65,0.01,-0.04292,5e-05,2.66526]
[1777488561734,67.87,75310.26,0.01,-0.04268,5e-05,2.6536]
[1777488566770,67.88,75313.48,0.01,-0.04256,5e-05,2.64738]
[1777488568089,67.88,75316.14,0.01,-0.04244,5e-05,2.64159]
[1777488568785,67.88,75314.72,0.01,-0.04251,5e-05,2.64504]
[1777488570572,67.89,75312.69,0.01,-0.04261,5e-05,2.64986]
[1777488570799,67.89,75315.0,0.01,-0.0425,5e-05,2.64485]
[1777488572537,67.89,75309.06,0.01,-0.04268,5e-05,2.65196]
[1777488572812,67.89,75303.01,0.01,-0.04297,5e-05,2.6659]
[1777488573322,67.89,75303.01,0.01,-0.04297,5e-05,2.6659]
[1777488573820,67.89,75302.08,0.01,-0.04301,5e-05,2.6682]
[1777488575497,67.9,75302.8,0.01,-0.04298,5e-05,2.66676]
[1777488575835,67.9,75302.16,0.01,-0.04302,5e-05,2.66841]
[1777488579861,67.9,75287.5,0.01,-0.04371,5e-05,2.70266]
[1777488582276,67.91,75289.05,0.01,-0.04364,5e-05,2.69925]
[1777488582375,67.91,75290.58,0.01,-0.04357,5e-05,2.69589]
[1777488587918,68.12,75293.33,0.01,-0.04393,5e-05,2.71356]
[1777488590939,68.23,75286.99,0.01,-0.04448,5e-05,2.74107]
[1777488594515,68.33,75278.54,0.01,-0.04512,5e-05,2.77233]
[1777488595681,68.33,75278.54,0.01,-0.04512,5e-05,2.77233]
[1777488595697,68.39,75277.05,0.01,-0.04534,5e-05,2.78286]
[1777488598027,68.42,75276.45,0.01,-0.04543,5e-05,2.78751]
[1777488598091,68.45,75277.01,0.01,-0.04547,5e-05,2.78936]
[1777488604643,68.56,75279.65,0.01,-0.04559,5e-05,2.79556]
[1777488606237,68.58,75280.09,0.01,-0.04564,5e-05,2.79776]
[1777488606338,68.61,75275.97,0.01,-0.04589,5e-05,2.81019]
[1777488607176,68.61,75275.97,0.01,-0.04589,5e-05,2.81019]
[1777488607763,68.61,75275.97,0.01,-0.04589,5e-05,2.81019]
[1777488612099,68.71,75289.05,0.01,-0.04549,5e-05,2.79074]
[1777488617134,68.7,75292.89,0.01,-0.0453,5e-05,2.7817]
[1777488622633,68.7,75294.67,0.01,-0.04521,5e-05,2.77753]
[1777488622676,68.7,75315.02,0.01,-0.04426,5e-05,2.73086]
[1777488623330,68.7,75315.02,0.01,-0.04426,5e-05,2.73086]
[1777488623429,68.71,75316.78,0.01,-0.04419,5e-05,2.72747]
[1777488625677,68.72,75319.13,0.01,-0.04409,5e-05,2.72282]
[1777488625709,68.72,75332.36,0.01,-0.0435,5e-05,2.6936]
[1777488626374,68.72,75332.36,0.01,-0.0435,5e-05,2.6936]
[1777488626472,68.73,75333.41,0.01,-0.04348,5e-05,2.69251]
[1777488631235,68.8,75339.57,0.01,-0.04324,5e-05,2.67905]
[1777488632241,68.81,75331.61,0.01,-0.04363,5e-05,2.6982]
[1777488634810,68.81,75324.78,0.01,-0.04394,5e-05,2.7139]
[1777488640777,68.81,75324.3,0.01,-0.04398,5e-05,2.71551]
[1777488642312,68.84,75345.46,0.01,-0.04307,5e-05,2.67099]
[1777488647346,68.92,75346.92,0.01,-0.04318,5e-05,2.67666]
[1777488650369,68.97,75358.11,0.01,-0.04278,5e-05,2.65681]
[1777488655413,68.99,75358.46,0.01,-0.04282,5e-05,2.65869]
[1777488657418,69.01,75366.92,0.01,-0.04248,4e-05,2.6421]
[1777488662454,69.02,75360.56,0.01,-0.04279,5e-05,2.6572]
[1777488663462,69.02,75354.57,0.01,-0.04306,5e-05,2.67075]
[1777488665474,69.03,75363.4,0.01,-0.04267,5e-05,2.65137]
[1777488670509,69.03,75363.21,0.01,-0.04269,5e-05,2.65271]
[1777488675546,69.04,75358.87,0.01,-0.04291,5e-05,2.66326]
[1777488680579,69.05,75349.91,0.01,-0.04333,5e-05,2.68406]
[1777488685615,69.05,75348.37,0.01,-0.04341,5e-05,2.68808]
[1777488688636,69.06,75354.38,0.01,-0.04314,5e-05,2.67498]
[1777488693673,69.06,75357.37,0.01,-0.04292,5e-05,2.66234]
[1777488698708,69.07,75356.05,0.01,-0.043,5e-05,2.66604]
[1777488703743,69.08,75360.21,0.01,-0.04282,5e-05,2.65748]
[1777488705757,69.08,75345.02,0.01,-0.04352,5e-05,2.69175]
[1777488710801,69.08,75350.54,0.01,-0.04328,5e-05,2.67981]
[1777488712808,69.08,75359.79,0.01,-0.04286,5e-05,2.65941]
[1777488717845,69.09,75351.84,0.01,-0.04324,5e-05,2.67795]
[1777488722880,69.1,75355.58,0.01,-0.04308,5e-05,2.67018]
[1777488724896,69.1,75364.66,0.01,-0.04268,5e-05,2.65018]
[1777488728922,69.1,75356.59,0.01,-0.04305,5e-05,2.6688]
[1777488730936,69.11,75344.59,0.01,-0.04361,5e-05,2.69598]
[1777488731943,69.11,75337.15,0.01,-0.04395,5e-05,2.71285]
[1777488736982,69.11,75334.03,0.01,-0.0441,5e-05,2.72024]
[1777488738159,69.11,75330.0,0.01,-0.04429,5e-05,2.72944]
[1777488738996,69.11,75326.09,0.01,-0.04447,5e-05,2.73837]
[1777488739132,69.11,75326.09,0.01,-0.04447,5e-05,2.73837]
[1777488740004,69.11,75326.11,0.01,-0.04447,5e-05,2.73837]
[1777488742023,69.11,75333.24,0.01,-0.04414,5e-05,2.72228]
[1777488747052,69.12,75339.21,0.01,-0.04387,5e-05,2.70919]
[1777488752086,69.12,75337.41,0.01,-0.04387,5e-05,2.70703]
[1777488757122,69.12,75337.12,0.01,-0.04389,5e-05,2.70814]
[1777488762157,69.13,75342.71,0.01,-0.04364,5e-05,2.69601]
[1777488767192,69.13,75345.03,0.01,-0.04355,5e-05,2.69135]
[1777488770214,69.14,75334.13,0.01,-0.04405,5e-05,2.71627]
[1777488773023,69.14,75340.64,0.01,-0.04376,5e-05,2.7018]
[1777488774244,69.14,75350.77,0.01,-0.0433,5e-05,2.67913]
[1777488777267,69.14,75360.84,0.01,-0.04285,5e-05,2.65707]
[1777488781294,69.15,75367.34,0.01,-0.04257,4e-05,2.64334]
[1777488785908,69.15,75376.82,0.01,-0.04216,4e-05,2.62278]
[1777488787542,69.15,75388.05,0.01,-0.04166,4e-05,2.59791]
[1777488793145,69.15,75390.88,0.01,-0.04153,4e-05,2.59159]
[1777488793378,69.15,75391.3,0.01,-0.04151,4e-05,2.59067]
[1777488794401,69.15,75391.3,0.01,-0.04151,4e-05,2.59067]
[1777488794489,69.15,75390.99,0.01,-0.04152,4e-05,2.59131]
[1777488795306,69.15,75390.99,0.01,-0.04152,4e-05,2.59131]
[1777488796020,69.15,75390.99,0.01,-0.04152,4e-05,2.59131]
[1777488795981,69.15,75390.42,0.01,-0.04155,4e-05,2.59255]
[1777488796398,69.15,75390.42,0.01,-0.04155,4e-05,2.59255]
[1777488801434,69.15,75390.68,0.01,-0.04153,4e-05,2.59184]
[1777488806470,69.15,75389.12,0.01,-0.0416,4e-05,2.59513]
[1777488809491,69.15,75395.26,0.01,-0.04133,4e-05,2.58165]
[1777488811133,69.15,75395.08,0.01,-0.04134,4e-05,2.58204]
[1777488811508,69.15,75397.69,0.01,-0.04113,4e-05,2.56984]
[1777488813519,69.15,75404.62,0.01,-0.04083,4e-05,2.55481]
[1777488815400,69.15,75406.12,0.01,-0.04076,4e-05,2.55159]
[1777488815533,69.15,75403.59,0.01,-0.04087,4e-05,2.55712]
[1777488816287,69.15,75403.59,0.01,-0.04087,4e-05,2.55712]
[1777488816541,69.15,75396.32,0.01,-0.04119,4e-05,2.57296]
[1777488821576,69.15,75390.88,0.01,-0.04143,4e-05,2.58481]
[1777488824597,69.15,75398.38,0.01,-0.0411,4e-05,2.56845]
[1777488827354,69.15,75395.65,0.01,-0.04122,4e-05,2.57442]
[1777488827619,69.15,75395.09,0.01,-0.04124,4e-05,2.57565]
[1777488828224,69.15,75395.09,0.01,-0.04124,4e-05,2.57565]
[1777488828624,69.15,75395.09,0.01,-0.04124,4e-05,2.57565]
[1777488829734,69.15,75395.09,0.01,-0.04124,4e-05,2.57565]
[1777488829797,69.15,75393.13,0.01,-0.04133,4e-05,2.57994]
[1777488833660,69.15,75386.49,0.01,-0.04162,4e-05,2.59445]
[1777488835741,69.15,75382.06,0.01,-0.04182,4e-05,2.60415]
[1777488835777,69.15,75380.03,0.01,-0.0419,4e-05,2.60858]
[1777488837196,69.15,75381.45,0.01,-0.04184,4e-05,2.60541]
[1777488837688,69.15,75381.73,0.01,-0.04183,4e-05,2.60476]
[1777488841103,69.15,75393.51,0.01,-0.04131,4e-05,2.57889]
[1777488846751,69.15,75387.59,0.01,-0.04157,4e-05,2.59186]
[1777488849772,69.15,75393.66,0.01,-0.0413,4e-05,2.57854]
[1777488854807,69.15,75394.67,0.01,-0.04126,4e-05,2.57638]
[1777488857829,69.15,75401.16,0.01,-0.04098,4e-05,2.56231]
[1777488862863,69.15,75400.07,0.01,-0.04103,4e-05,2.56483]
[1777488866892,69.15,75392.11,0.01,-0.04138,4e-05,2.58227]
[1777488871927,69.15,75392.61,0.01,-0.04126,4e-05,2.57467]
[1777488876962,69.15,75390.69,0.01,-0.04134,4e-05,2.5789]
[1777488881998,69.15,75392.85,0.01,-0.04125,4e-05,2.57424]
[1777488887033,69.15,75391.23,0.01,-0.04132,4e-05,2.57785]
[1777488887320,69.15,75391.23,0.01,-0.04132,4e-05,2.57785]
[1777488888040,69.15,75391.96,0.01,-0.04129,4e-05,2.57627]
[1777488890540,69.15,75390.97,0.01,-0.04133,4e-05,2.57846]
[1777488891061,69.15,75390.61,0.01,-0.04135,4e-05,2.57926]
[1777488896095,69.15,75391.0,0.01,-0.04133,4e-05,2.57845]
[1777488901131,69.15,75391.38,0.01,-0.04132,4e-05,2.57765]
[1777488906169,69.15,75393.85,0.01,-0.04121,4e-05,2.57232]
[1777488911202,69.15,75393.44,0.01,-0.04123,4e-05,2.57329]
[1777488916823,69.16,75393.38,0.01,-0.04123,4e-05,2.57351]
[1777488922279,69.16,75395.98,0.01,-0.04112,4e-05,2.56792]
[1777488927282,69.16,75399.99,0.01,-0.04095,4e-05,2.55931]
[1777488927346,69.16,75400.34,0.01,-0.04093,4e-05,2.55855]
[1777488930336,69.16,75434.2,0.01,-0.03948,4e-05,2.48574]
[1777488931342,69.16,75440.09,0.01,-0.03914,4e-05,2.46697]
[1777488933357,69.16,75424.68,0.01,-0.0398,4e-05,2.50018]
[1777488936968,69.17,75412.13,0.01,-0.04035,4e-05,2.52768]
[1777488939398,69.17,75419.14,0.01,-0.04005,4e-05,2.51279]
[1777488940405,69.17,75425.69,0.01,-0.03978,4e-05,2.49886]
[1777488943540,69.18,75437.92,0.01,-0.03927,4e-05,2.47336]
[1777488946696,69.18,75443.47,0.01,-0.03904,4e-05,2.46177]
[1777488946788,69.18,75447.7,0.01,-0.03887,4e-05,2.45324]
[1777488952775,69.17,75450.17,0.01,-0.03875,4e-05,2.44731]
[1777488954210,69.18,75447.01,0.01,-0.03889,4e-05,2.45422]
[1777488954508,69.18,75443.71,0.01,-0.03903,4e-05,2.46126]
[1777488959544,69.19,75438.9,0.01,-0.03925,4e-05,2.47247]
[1777488964580,69.2,75437.15,0.01,-0.03934,4e-05,2.47717]
[1777488969614,69.2,75436.19,0.01,-0.0394,4e-05,2.4802]
[1777488971208,69.2,75436.19,0.01,-0.0394,4e-05,2.4802]
[1777488971242,69.21,75433.62,0.01,-0.03952,4e-05,2.48588]
[1777488972636,69.2,75423.04,0.01,-0.03996,4e-05,2.5081]
[1777488977251,69.19,75415.42,0.01,-0.04027,4e-05,2.52354]
[1777488978679,69.19,75422.04,0.01,-0.03997,4e-05,2.50884]
[1777488983713,69.18,75419.34,0.01,-0.04007,4e-05,2.51351]
[1777488987252,69.18,75420.08,0.01,-0.04003,4e-05,2.51147]
[1777488987742,69.16,75421.74,0.01,-0.03992,4e-05,2.50596]
[1777488990183,69.16,75417.84,0.01,-0.04009,4e-05,2.51449]
[1777488990278,69.16,75428.01,0.01,-0.03966,4e-05,2.49283]
[1777488991099,69.16,75428.01,0.01,-0.03966,4e-05,2.49283]
[1777488991174,69.18,75429.1,0.01,-0.03955,4e-05,2.48593]
[1777488994790,69.2,75422.89,0.01,-0.03986,4e-05,2.50158]
[1777488996804,69.2,75414.69,0.01,-0.04022,4e-05,2.5195]
[1777488998819,69.2,75406.66,0.01,-0.04057,4e-05,2.53708]
[1777488999929,69.21,75400.19,0.01,-0.04085,4e-05,2.5512]
[1777489003855,69.21,75409.46,0.01,-0.04046,4e-05,2.53151]
[1777489005274,69.21,75409.46,0.01,-0.04046,4e-05,2.53151]
[1777489004929,69.21,75417.19,0.01,-0.04013,4e-05,2.51498]
[1777489005869,69.21,75417.19,0.01,-0.04012,4e-05,2.51474]
[1777489010904,69.2,75417.05,0.01,-0.04011,4e-05,2.51391]
[1777489011585,69.2,75417.05,0.01,-0.04011,4e-05,2.51391]
[1777489011911,69.2,75416.12,0.01,-0.04014,4e-05,2.51568]
[1777489013925,69.2,75409.63,0.01,-0.04043,4e-05,2.52991]
[1777489016460,69.2,75411.13,0.01,-0.04037,4e-05,2.52693]
[1777489016946,69.2,75410.78,0.01,-0.04039,4e-05,2.52781]
[1777489017921,69.2,75410.78,0.01,-0.04039,4e-05,2.52781]
[1777489017964,69.2,75411.97,0.01,-0.04034,4e-05,2.52536]
[1777489020224,69.2,75411.97,0.01,-0.04034,4e-05,2.52549]
[1777489020322,69.2,75411.62,0.01,-0.04036,4e-05,2.52637]
[1777489022399,69.21,75410.55,0.01,-0.04041,4e-05,2.52892]
[1777489022988,69.21,75409.18,0.01,-0.04047,4e-05,2.532]
[1777489025371,69.21,75409.64,0.01,-0.04045,4e-05,2.53124]
[1777489026010,69.21,75407.71,0.01,-0.04054,4e-05,2.53552]
[1777489031044,69.22,75409.59,0.01,-0.04047,4e-05,2.53205]
[1777489033015,69.22,75408.02,0.01,-0.04054,4e-05,2.53555]
[1777489033064,69.22,75412.19,0.01,-0.04036,4e-05,2.52667]
[1777489033535,69.22,75412.19,0.01,-0.04036,4e-05,2.52667]
[1777489034065,69.22,75412.19,0.01,-0.04036,4e-05,2.52679]
[1777489034443,69.22,75412.19,0.01,-0.04036,4e-05,2.52679]
[1777489035072,69.22,75414.29,0.01,-0.04028,4e-05,2.5224]
[1777489037086,69.22,75420.64,0.01,-0.04001,4e-05,2.50905]
[1777489038968,69.22,75424.84,0.01,-0.03983,4e-05,2.50022]
[1777489039100,69.24,75425.13,0.01,-0.03986,4e-05,2.50132]
[1777489044139,69.23,75424.87,0.01,-0.03985,4e-05,2.50085]
[1777489047252,69.23,75419.62,0.01,-0.04006,4e-05,2.51168]
[1777489047340,69.23,75416.79,0.01,-0.04018,4e-05,2.51755]
[1777489050288,69.23,75409.43,0.01,-0.0405,4e-05,2.53383]
[1777489055465,69.23,75405.57,0.01,-0.04059,4e-05,2.53628]
[1777489056224,69.24,75413.35,0.01,-0.04025,4e-05,2.51963]
[1777489059245,69.23,75406.36,0.01,-0.04054,4e-05,2.53398]
[1777489062268,69.22,75396.97,0.01,-0.04093,4e-05,2.55349]
[1777489063669,69.22,75395.13,0.01,-0.04101,4e-05,2.55719]
[1777489064282,69.22,75396.04,0.01,-0.04096,4e-05,2.55491]
[1777489068283,69.22,75396.53,0.01,-0.04094,4e-05,2.55407]
[1777489068312,69.22,75398.09,0.01,-0.04088,4e-05,2.55076]
[1777489069118,69.22,75398.09,0.01,-0.04088,4e-05,2.55076]
[1777489069316,69.22,75401.51,0.01,-0.04072,4e-05,2.54305]
[1777489069696,69.22,75401.51,0.01,-0.04072,4e-05,2.54305]
[1777489070323,69.22,75402.0,0.01,-0.0407,4e-05,2.54207]
[1777489075358,69.2,75408.07,0.01,-0.04041,4e-05,2.5276]
[1777489079429,69.19,75408.18,0.01,-0.04039,4e-05,2.5263]
[1777489080393,69.19,75408.24,0.01,-0.04038,4e-05,2.52591]
[1777489081429,69.19,75408.24,0.01,-0.04038,4e-05,2.52591]
[1777489081504,69.19,75410.76,0.01,-0.04028,4e-05,2.52059]
[1777489088026,69.18,75414.32,0.01,-0.0401,4e-05,2.51195]
[1777489093484,69.17,75418.18,0.01,-0.03992,4e-05,2.50252]
[1777489098519,69.16,75420.41,0.01,-0.0398,4e-05,2.49669]
[1777489103578,69.16,75419.81,0.01,-0.0398,4e-05,2.49694]
[1777489108589,69.15,75419.9,0.01,-0.03978,4e-05,2.49572]
[1777489113624,69.14,75421.27,0.01,-0.03961,4e-05,2.48536]
[1777489118660,69.13,75423.59,0.01,-0.03949,4e-05,2.4795]
[1777489121257,69.13,75424.43,0.01,-0.03945,4e-05,2.47737]
[1777489121350,69.12,75425.21,0.01,-0.03941,4e-05,2.47554]
[1777489126717,69.11,75424.79,0.01,-0.03941,4e-05,2.47547]
[1777489131356,69.11,75420.92,0.01,-0.03957,4e-05,2.48321]
[1777489131401,69.11,75414.48,0.01,-0.03984,4e-05,2.49682]
[1777489135781,69.1,75408.14,0.01,-0.04009,4e-05,2.50937]
[1777489136483,69.1,75408.14,0.01,-0.04009,4e-05,2.50937]
[1777489136789,69.1,75410.02,0.01,-0.04,4e-05,2.50511]
[1777489142434,69.09,75411.21,0.01,-0.03993,4e-05,2.5017]
[1777489142830,69.08,75411.11,0.01,-0.03993,4e-05,2.50149]
[1777489148449,69.08,75416.27,0.01,-0.03969,4e-05,2.48945]
[1777489151050,69.07,75416.23,0.01,-0.03969,4e-05,2.48915]
[1777489151126,69.07,75416.27,0.01,-0.03968,4e-05,2.48887]
[1777489154914,69.06,75425.0,0.01,-0.0393,4e-05,2.46951]
[1777489159949,69.06,75423.72,0.01,-0.03933,4e-05,2.47143]
[1777489163978,69.05,75430.28,0.01,-0.03904,4e-05,2.45686]
[1777489169017,69.05,75432.67,0.01,-0.03893,4e-05,2.45115]
[1777489174060,69.04,75431.45,0.01,-0.03888,4e-05,2.44678]
[1777489175058,69.04,75442.39,0.01,-0.03842,4e-05,2.4236]
[1777489178079,69.04,75449.33,0.01,-0.03813,4e-05,2.40885]
[1777489183114,69.04,75453.04,0.01,-0.03797,4e-05,2.40084]
[1777489188149,69.03,75452.84,0.01,-0.03797,4e-05,2.40097]
[1777489193184,69.03,75454.42,0.01,-0.0379,4e-05,2.3974]
[1777489196205,69.03,75462.97,0.01,-0.03755,4e-05,2.37922]
[1777489197225,69.03,75462.97,0.01,-0.03755,4e-05,2.37922]
[1777489197330,69.03,75464.27,0.01,-0.03749,4e-05,2.37652]
[1777489198043,69.03,75464.27,0.01,-0.03749,4e-05,2.37652]
[1777489198221,69.02,75464.27,0.01,-0.03749,4e-05,2.37618]
[1777489203258,69.02,75467.46,0.01,-0.03735,4e-05,2.36895]
[1777489204265,69.02,75477.63,0.01,-0.03694,4e-05,2.34815]
[1777489206280,69.02,75471.3,0.01,-0.03719,4e-05,2.36123]
[1777489209300,69.02,75464.46,0.01,-0.03747,4e-05,2.37536]
[1777489212321,69.02,75471.57,0.01,-0.03718,4e-05,2.36054]
[1777489214334,69.02,75480.95,0.01,-0.0368,4e-05,2.34125]
[1777489215343,69.02,75470.32,0.01,-0.03723,4e-05,2.36317]
[1777489219371,69.02,75478.54,0.01,-0.0369,4e-05,2.34622]
[1777489224405,69.03,75477.22,0.01,-0.03697,4e-05,2.3496]
[1777489229440,69.03,75478.94,0.01,-0.0369,4e-05,2.34634]
[1777489234474,69.03,75479.05,0.01,-0.03681,4e-05,2.33994]
[1777489239511,69.03,75478.27,0.01,-0.03684,4e-05,2.3416]
[1777489242531,69.03,75488.52,0.01,-0.03644,4e-05,2.32103]
[1777489247566,69.05,75488.35,0.01,-0.03647,4e-05,2.3227]
[1777489252601,69.06,75494.52,0.01,-0.03626,4e-05,2.3119]
[1777489257635,69.08,75494.11,0.01,-0.03632,4e-05,2.31502]
[1777489262671,69.09,75491.19,0.01,-0.03645,4e-05,2.3218]
[1777489267707,69.1,75492.75,0.01,-0.03641,4e-05,2.31964]
[1777489272742,69.1,75492.21,0.01,-0.03644,4e-05,2.321]
[1777489277777,69.11,75492.43,0.01,-0.03643,4e-05,2.32081]
[1777489279826,69.11,75492.63,0.01,-0.03643,4e-05,2.32046]
[1777489280429,69.11,75492.63,0.01,-0.03643,4e-05,2.32046]
[1777489287847,69.11,75493.37,0.01,-0.03641,4e-05,2.3195]
[1777489292883,69.12,75492.93,0.01,-0.03634,4e-05,2.31449]
[1777489297918,69.12,75493.69,0.01,-0.03632,4e-05,2.31328]
[1777489302952,69.12,75492.51,0.01,-0.03637,4e-05,2.31602]
[1777489307987,69.12,75492.66,0.01,-0.03637,4e-05,2.31606]
[1777489309005,69.12,75492.66,0.01,-0.03637,4e-05,2.31606]
[1777489309099,69.13,75492.46,0.01,-0.03638,4e-05,2.31654]
[1777489315046,69.13,75492.16,0.01,-0.0364,4e-05,2.3176]
[1777489320080,69.13,75491.76,0.01,-0.03642,4e-05,2.31877]
[1777489324603,69.13,75491.53,0.01,-0.03644,4e-05,2.31945]
[1777489325117,69.14,75484.61,0.01,-0.03671,4e-05,2.33371]
[1777489326228,69.14,75484.61,0.01,-0.03671,4e-05,2.33371]
[1777489326330,69.14,75473.59,0.01,-0.03716,4e-05,2.35639]
[1777489330385,69.14,75472.05,0.01,-0.03722,4e-05,2.35957]
[1777489330486,69.14,75469.65,0.01,-0.03732,4e-05,2.36453]
[1777489335186,69.13,75462.05,0.01,-0.03762,4e-05,2.38017]
[1777489336510,69.13,75455.04,0.01,-0.03791,4e-05,2.39471]
[1777489340221,69.13,75445.62,0.01,-0.03829,4e-05,2.41411]
[1777489341227,69.13,75438.09,0.01,-0.0386,4e-05,2.42982]
[1777489342238,69.13,75430.31,0.01,-0.03893,4e-05,2.44611]
[1777489347270,69.1,75426.08,0.01,-0.03904,4e-05,2.45151]
[1777489352305,69.09,75417.51,0.01,-0.03929,4e-05,2.46251]
[1777489357343,69.08,75420.56,0.01,-0.03914,4e-05,2.45512]
[1777489362377,69.07,75416.64,0.01,-0.03929,4e-05,2.46256]
[1777489364391,69.07,75424.31,0.01,-0.03896,4e-05,2.44592]
[1777489368419,69.06,75430.85,0.01,-0.03867,4e-05,2.43155]
[1777489373454,69.05,75426.64,0.01,-0.03881,4e-05,2.43855]
[1777489378489,69.02,75430.85,0.01,-0.03857,4e-05,2.42652]
[1777489382516,69.0,75424.05,0.01,-0.03883,4e-05,2.4393]
[1777489387553,69.0,75420.16,0.01,-0.03898,4e-05,2.44682]
[1777489389579,68.99,75411.19,0.01,-0.03935,4e-05,2.46557]
[1777489393604,68.99,75403.84,0.01,-0.03965,4e-05,2.48049]
[1777489398640,68.98,75402.66,0.01,-0.03968,4e-05,2.48192]
[1777489402670,68.97,75408.86,0.01,-0.0394,4e-05,2.46784]
[1777489406698,68.96,75415.77,0.01,-0.03909,4e-05,2.45237]
[1777489407705,68.96,75423.22,0.01,-0.03877,4e-05,2.43641]
[1777489411735,68.95,75426.52,0.01,-0.03853,4e-05,2.42251]
[1777489413750,68.95,75440.28,0.01,-0.03796,4e-05,2.39345]
[1777489418782,68.95,75445.13,0.01,-0.03775,4e-05,2.38285]
[1777489423818,68.95,75444.74,0.01,-0.03776,4e-05,2.38338]
[1777489429505,68.94,75444.33,0.01,-0.03777,4e-05,2.38399]
[1777489430866,68.94,75453.51,0.01,-0.03739,4e-05,2.36468]
[1777489432452,68.94,75462.75,0.01,-0.03701,4e-05,2.34552]
[1777489435714,68.94,75462.45,0.01,-0.03703,4e-05,2.34614]
[1777489436436,68.94,75462.66,0.01,-0.03702,4e-05,2.34571]
[1777489442525,68.94,75467.23,0.01,-0.03683,4e-05,2.3364]
[1777489443283,68.94,75484.35,0.01,-0.03615,4e-05,2.30135]
[1777489444963,68.94,75496.26,0.01,-0.03568,4e-05,2.27724]
[1777489450037,68.95,75491.8,0.01,-0.03587,4e-05,2.28674]
[1777489450660,68.95,75491.8,0.01,-0.03587,4e-05,2.28674]
[1777489456042,68.96,75495.14,0.01,-0.03575,4e-05,2.28083]
[1777489461222,68.96,75495.38,0.01,-0.03575,4e-05,2.28079]
[1777489461425,68.96,75495.38,0.01,-0.03575,4e-05,2.28079]
[1777489461525,68.96,75484.82,0.01,-0.03617,4e-05,2.30234]
[1777489462216,68.96,75484.82,0.01,-0.03617,4e-05,2.30234]
[1777489462309,68.96,75481.1,0.01,-0.03632,4e-05,2.31]
[1777489462950,68.96,75481.1,0.01,-0.03632,4e-05,2.31]
[1777489463090,68.96,75481.1,0.01,-0.03632,4e-05,2.31007]
[1777489466111,68.96,75474.84,0.01,-0.03657,4e-05,2.32304]
[1777489471146,68.97,75471.57,0.01,-0.03662,4e-05,2.32371]
[1777489476181,68.97,75471.77,0.01,-0.03661,4e-05,2.32356]
[1777489477733,68.97,75471.77,0.01,-0.03661,4e-05,2.32356]
[1777489478195,68.97,75472.42,0.01,-0.03659,4e-05,2.32233]
[1777489483230,68.97,75471.82,0.01,-0.03662,4e-05,2.32379]
[1777489486251,68.97,75463.41,0.01,-0.03696,4e-05,2.34118]
[1777489487258,68.97,75450.68,0.01,-0.03747,4e-05,2.36751]
[1777489492293,68.97,75442.66,0.01,-0.0378,4e-05,2.38401]
[1777489493427,68.97,75442.66,0.01,-0.0378,4e-05,2.38401]
[1777489493472,68.97,75439.5,0.01,-0.03793,4e-05,2.39056]
[1777489494510,68.97,75439.5,0.01,-0.03793,4e-05,2.39056]
[1777489494613,68.97,75438.23,0.01,-0.03798,4e-05,2.39316]
[1777489495367,68.97,75475.46,0.01,-0.03647,4e-05,2.31608]
[1777489501357,68.97,75476.77,0.01,-0.03642,4e-05,2.31375]
[1777489503375,68.97,75465.88,0.01,-0.03686,4e-05,2.33618]
[1777489504120,68.97,75465.88,0.01,-0.03686,4e-05,2.33618]
[1777489504378,68.97,75461.62,0.01,-0.03703,4e-05,2.34498]
[1777489505668,68.97,75461.62,0.01,-0.03703,4e-05,2.34498]
[1777489505706,68.97,75454.33,0.01,-0.03733,4e-05,2.36006]
[1777489506205,68.97,75454.33,0.01,-0.03733,4e-05,2.36006]
[1777489506392,68.97,75454.33,0.01,-0.03733,4e-05,2.36004]
[1777489507162,68.97,75454.33,0.01,-0.03733,4e-05,2.36004]
[1777489507451,68.97,75454.33,0.01,-0.03733,4e-05,2.36004]
[1777489507598,68.97,75454.33,0.01,-0.03733,4e-05,2.36004]
[1777489507616,68.97,75438.56,0.01,-0.03798,4e-05,2.39291]
[1777489508726,68.97,75421.57,0.01,-0.03868,4e-05,2.42863]
[1777489510083,68.97,75421.57,0.01,-0.03868,4e-05,2.42856]
[1777489510754,68.97,75421.57,0.01,-0.03868,4e-05,2.42856]
[1777489510793,68.97,75414.2,0.01,-0.03899,4e-05,2.4439]
[1777489513115,68.97,75413.22,0.01,-0.03902,4e-05,2.44583]
[1777489513446,68.97,75414.6,0.01,-0.03896,4e-05,2.44275]
[1777489518484,68.96,75415.38,0.01,-0.03892,4e-05,2.44036]
[1777489519489,68.96,75408.93,0.01,-0.03919,4e-05,2.45395]
[1777489521503,68.96,75400.06,0.01,-0.03956,4e-05,2.47258]
[1777489526538,68.95,75396.56,0.01,-0.03969,4e-05,2.4792]
[1777489529562,68.94,75389.84,0.01,-0.03997,4e-05,2.49309]
[1777489534598,68.93,75375.3,0.01,-0.04048,4e-05,2.51677]
[1777489538628,68.92,75368.87,0.01,-0.04074,4e-05,2.52996]
[1777489543663,68.91,75368.89,0.01,-0.04072,4e-05,2.52854]
[1777489548695,68.9,75372.18,0.01,-0.04054,4e-05,2.51975]
[1777489553730,68.89,75374.38,0.01,-0.04042,4e-05,2.51366]
[1777489558766,68.87,75371.98,0.01,-0.0405,4e-05,2.51751]
[1777489563800,68.86,75374.14,0.01,-0.04037,4e-05,2.51147]
[1777489565978,68.86,75375.57,0.01,-0.0403,4e-05,2.50784]
[1777489566045,68.86,75375.57,0.01,-0.0403,4e-05,2.50784]
[1777489566823,68.85,75373.91,0.01,-0.04037,4e-05,2.51117]
[1777489567621,68.85,75373.91,0.01,-0.04037,4e-05,2.51117]
[1777489567830,68.85,75371.56,0.01,-0.04047,4e-05,2.516]
[1777489568732,68.85,75371.56,0.01,-0.04047,4e-05,2.516]
[1777489569925,68.85,75371.84,0.01,-0.04045,4e-05,2.51511]
[1777489570851,68.84,75371.74,0.01,-0.04044,4e-05,2.51478]
[1777489574879,68.83,75379.92,0.01,-0.04006,4e-05,2.496]
[1777489579914,68.82,75379.25,0.01,-0.04007,4e-05,2.49623]
[1777489584950,68.81,75377.71,0.01,-0.04011,4e-05,2.49831]
[1777489589991,68.8,75379.81,0.01,-0.04,4e-05,2.49256]
[1777489591998,68.8,75389.45,0.01,-0.03948,4e-05,2.46491]
[1777489595020,68.79,75381.97,0.01,-0.03979,4e-05,2.48039]
[1777489600588,68.78,75382.44,0.01,-0.03975,4e-05,2.47851]
[1777489602069,68.78,75414.71,0.01,-0.03837,4e-05,2.40908]
[1777489603667,68.78,75424.7,0.01,-0.03795,4e-05,2.38795]
[1777489609118,68.77,75425.59,0.01,-0.0379,4e-05,2.38567]
[1777489612139,68.77,75416.66,0.01,-0.03827,4e-05,2.40421]
[1777489617174,68.76,75416.59,0.01,-0.03826,4e-05,2.40381]
[1777489622210,68.76,75416.76,0.01,-0.03825,4e-05,2.40294]
[1777489626238,68.76,75410.61,0.01,-0.03849,4e-05,2.41547]
[1777489631273,68.75,75414.15,0.01,-0.03833,4e-05,2.40744]
[1777489633878,68.75,75407.67,0.01,-0.0386,4e-05,2.4208]
[1777489636311,68.74,75392.89,0.01,-0.03922,4e-05,2.45201]
[1777489638325,68.74,75381.93,0.01,-0.03968,4e-05,2.47518]
[1777489643949,68.73,75386.06,0.01,-0.03948,4e-05,2.46507]
[1777489645378,68.73,75393.17,0.01,-0.03917,4e-05,2.44965]
[1777489649407,68.72,75386.3,0.01,-0.03946,4e-05,2.4637]
[1777489654442,68.71,75383.97,0.01,-0.03944,4e-05,2.46138]
[1777489659473,68.71,75382.28,0.01,-0.0395,4e-05,2.46414]
[1777489664507,68.7,75378.04,0.01,-0.03966,4e-05,2.47237]
[1777489670309,68.69,75377.27,0.01,-0.03968,4e-05,2.47326]
[1777489671248,68.69,75377.75,0.01,-0.03965,4e-05,2.47184]
[1777489671557,68.69,75377.95,0.01,-0.03964,4e-05,2.47122]
[1777489672647,68.69,75377.95,0.01,-0.03964,4e-05,2.47122]
[1777489672668,68.68,75378.45,0.01,-0.03961,4e-05,2.46995]
[1777489675585,68.68,75400.18,0.01,-0.03868,4e-05,2.42293]
[1777489677717,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677731,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677735,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677740,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677745,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677760,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677764,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677769,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677953,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677965,68.67,75401.87,0.01,-0.03859,4e-05,2.41877]
[1777489677818,68.67,75400.47,0.01,-0.03864,4e-05,2.42118]
[1777489678806,68.67,75400.47,0.01,-0.03864,4e-05,2.42118]
[1777489678816,68.67,75400.47,0.01,-0.03864,4e-05,2.42118]
[1777489678842,68.66,75400.73,0.01,-0.03861,4e-05,2.4195]
[1777489683642,68.64,75391.52,0.01,-0.03896,4e-05,2.43717]
[1777489688676,68.63,75396.01,0.01,-0.03875,4e-05,2.42671]
[1777489693710,68.63,75394.12,0.01,-0.03882,4e-05,2.43021]
[1777489698747,68.62,75390.2,0.01,-0.03898,4e-05,2.43802]
[1777489702775,68.62,75383.29,0.01,-0.03926,4e-05,2.45233]
[1777489704791,68.62,75372.91,0.01,-0.03971,4e-05,2.47436]
[1777489709823,68.61,75368.36,0.01,-0.03988,4e-05,2.48304]
[1777489714859,68.6,75368.96,0.01,-0.03974,4e-05,2.47433]
[1777489719893,68.59,75367.59,0.01,-0.03978,4e-05,2.47629]
[1777489724931,68.58,75372.48,0.01,-0.03955,4e-05,2.46482]
[1777489726951,68.58,75378.7,0.01,-0.03928,4e-05,2.45126]
[1777489727955,68.57,75406.9,0.01,-0.03808,4e-05,2.39104]
[1777489728961,68.57,75396.13,0.01,-0.03853,4e-05,2.41373]
[1777489732989,68.57,75388.12,0.01,-0.03886,4e-05,2.43033]
[1777489736016,68.57,75380.89,0.01,-0.03916,4e-05,2.44536]
[1777489741046,68.56,75377.32,0.01,-0.0393,4e-05,2.45221]
[1777489746081,68.55,75379.56,0.01,-0.03919,4e-05,2.4466]
[1777489750109,68.54,75361.97,0.01,-0.03993,4e-05,2.48379]
[1777489754140,68.54,75373.66,0.01,-0.03941,4e-05,2.45772]
[1777489759172,68.53,75375.5,0.01,-0.03931,4e-05,2.45286]
[1777489763200,68.52,75368.16,0.01,-0.03961,4e-05,2.46788]
[1777489763406,68.52,75368.16,0.01,-0.03961,4e-05,2.46788]
[1777489764206,68.52,75368.35,0.01,-0.0396,4e-05,2.46725]
[1777489769243,68.51,75369.21,0.01,-0.03954,4e-05,2.46431]
[1777489772264,68.5,75372.92,0.01,-0.03927,4e-05,2.44927]
[1777489777299,68.49,75371.1,0.01,-0.03933,4e-05,2.45219]
[1777489782334,68.49,75377.21,0.01,-0.03905,4e-05,2.43814]
[1777489787369,68.48,75373.95,0.01,-0.03917,4e-05,2.44426]
[1777489789383,68.47,75366.85,0.01,-0.03947,4e-05,2.45914]
[1777489795022,68.46,75368.24,0.01,-0.03939,4e-05,2.45491]
[1777489800460,68.45,75375.41,0.01,-0.03906,4e-05,2.43851]
[1777489805109,68.45,75363.15,0.01,-0.03957,4e-05,2.46394]
[1777489806501,68.44,75355.27,0.01,-0.03991,4e-05,2.48076]
[1777489811539,68.43,75346.2,0.01,-0.04028,4e-05,2.49921]
[1777489816572,68.42,75346.18,0.01,-0.04025,4e-05,2.49791]
[1777489821994,68.41,75344.98,0.01,-0.04028,4e-05,2.49946]
[1777489822095,68.41,75343.08,0.01,-0.04036,4e-05,2.50307]
[1777489824302,68.41,75343.08,0.01,-0.04036,4e-05,2.50307]
[1777489825250,68.4,75344.69,0.01,-0.04027,4e-05,2.49874]
[1777489825683,68.4,75344.69,0.01,-0.04027,4e-05,2.49874]
[1777489825742,68.4,75341.26,0.01,-0.04042,4e-05,2.50623]
[1777489831680,68.38,75343.51,0.01,-0.04019,4e-05,2.4932]
[1777489835745,68.37,75342.97,0.01,-0.0402,4e-05,2.49334]
[1777489835774,68.37,75374.32,0.01,-0.03884,4e-05,2.42566]
[1777489837081,68.37,75374.32,0.01,-0.03884,4e-05,2.42566]
[1777489837170,68.37,75379.49,0.01,-0.03861,4e-05,2.41423]
[1777489842761,68.36,75381.75,0.01,-0.0385,4e-05,2.40881]
[1777489847795,68.36,75382.28,0.01,-0.03847,4e-05,2.4071]
[1777489852830,68.35,75386.98,0.01,-0.03826,4e-05,2.3966]
[1777489857866,68.35,75388.12,0.01,-0.0382,4e-05,2.39371]
[1777489858871,68.35,75398.49,0.01,-0.03777,4e-05,2.37171]
[1777489860267,68.35,75413.54,0.01,-0.03714,4e-05,2.3401]
[1777489861894,68.35,75421.74,0.01,-0.03681,4e-05,2.32298]
[1777489864129,68.35,75419.13,0.01,-0.03691,4e-05,2.32843]
[1777489864334,68.35,75416.34,0.01,-0.03703,4e-05,2.33428]
[1777489867935,68.35,75410.08,0.01,-0.03729,4e-05,2.34736]
[1777489870154,68.35,75421.64,0.01,-0.03681,4e-05,2.32327]
[1777489875996,68.35,75419.62,0.01,-0.0369,4e-05,2.32765]
[1777489881194,68.35,75415.71,0.01,-0.03706,4e-05,2.3359]
[1777489886963,68.35,75418.01,0.01,-0.03697,4e-05,2.33124]
[1777489889425,68.35,75414.36,0.01,-0.03712,4e-05,2.33888]
[1777489890234,68.35,75414.36,0.01,-0.03712,4e-05,2.33888]
[1777489890325,68.35,75386.15,0.01,-0.03829,4e-05,2.3982]
[1777489893271,68.35,75386.29,0.01,-0.03819,4e-05,2.39135]
[1777489893346,68.35,75384.9,0.01,-0.03825,4e-05,2.39422]
[1777489899159,68.35,75382.46,0.01,-0.03834,4e-05,2.3989]
[1777489904193,68.34,75386.27,0.01,-0.03817,4e-05,2.39038]
[1777489909229,68.34,75387.29,0.01,-0.03812,4e-05,2.38782]
[1777489914264,68.33,75385.66,0.01,-0.03818,4e-05,2.39086]
[1777489919299,68.33,75385.65,0.01,-0.03817,4e-05,2.39044]
[1777489924340,68.33,75388.75,0.01,-0.03803,4e-05,2.38347]
[1777489925344,68.33,75398.98,0.01,-0.0376,4e-05,2.36182]
[1777489926351,68.33,75415.75,0.01,-0.03691,4e-05,2.3267]
[1777489928364,68.33,75391.88,0.01,-0.0379,4e-05,2.37678]
[1777489929373,68.33,75384.37,0.01,-0.03822,4e-05,2.39262]
[1777489932394,68.32,75391.87,0.01,-0.0379,4e-05,2.3765]
[1777489937429,68.32,75394.69,0.01,-0.03777,4e-05,2.37031]
[1777489942464,68.32,75411.92,0.01,-0.03705,4e-05,2.33397]
[1777489943471,68.32,75420.84,0.01,-0.03669,4e-05,2.31545]
[1777489948625,68.32,75422.13,0.01,-0.03664,4e-05,2.31303]
[1777489948726,68.32,75421.5,0.01,-0.03667,4e-05,2.3144]
[1777489954549,68.33,75419.0,0.01,-0.03669,4e-05,2.31374]
[1777489959584,68.33,75423.08,0.01,-0.03653,4e-05,2.30569]
[1777489964620,68.33,75429.97,0.01,-0.03626,4e-05,2.29194]
[1777489969654,68.34,75429.35,0.01,-0.03629,4e-05,2.29379]
[1777489974691,68.35,75433.16,0.01,-0.03615,4e-05,2.28651]
[1777489979727,68.35,75434.86,0.01,-0.03609,4e-05,2.28361]
[1777489983170,68.35,75452.47,0.01,-0.0354,4e-05,2.24799]
[1777489984761,68.36,75464.29,0.01,-0.03494,4e-05,2.22438]
[1777489989800,68.37,75459.63,0.01,-0.03514,4e-05,2.2349]
[1777489994833,68.38,75457.48,0.01,-0.03525,4e-05,2.24025]
[1777489999868,68.39,75460.0,0.01,-0.03517,4e-05,2.23612]
[1777490004905,68.4,75448.17,0.01,-0.03565,4e-05,2.26114]
[1777490009937,68.4,75451.15,0.01,-0.03555,4e-05,2.25588]
[1777490011952,68.41,75456.7,0.01,-0.03525,4e-05,2.23878]
[1777490016987,68.42,75455.17,0.01,-0.03533,4e-05,2.24286]
[1777490022023,68.43,75458.51,0.01,-0.03521,4e-05,2.23712]
[1777490027057,68.44,75456.07,0.01,-0.03533,4e-05,2.24308]
[1777490032092,68.44,75456.9,0.01,-0.03532,4e-05,2.24241]
[1777490037127,68.45,75464.68,0.01,-0.03503,4e-05,2.22772]
[1777490042162,68.47,75463.08,0.01,-0.03512,4e-05,2.2321]
[1777490047197,68.47,75461.07,0.01,-0.03521,4e-05,2.23708]
[1777490051225,68.47,75467.46,0.01,-0.03496,4e-05,2.2242]
[1777490056261,68.46,75467.89,0.01,-0.03493,4e-05,2.22233]
[1777490061298,68.46,75470.83,0.01,-0.03479,4e-05,2.2155]
[1777490066332,68.45,75472.46,0.01,-0.03471,4e-05,2.21133]
[1777490071367,68.44,75474.11,0.01,-0.03454,4e-05,2.20105]
[1777490076402,68.43,75471.43,0.01,-0.03463,4e-05,2.20561]
[1777490081437,68.42,75472.92,0.01,-0.03456,4e-05,2.20178]
[1777490083641,68.42,75476.42,0.01,-0.03442,4e-05,2.19446]
[1777490084458,68.42,75478.61,0.01,-0.03433,4e-05,2.18994]
[1777490088216,68.42,75479.93,0.01,-0.03427,4e-05,2.18687]
[1777490088486,68.41,75489.17,0.01,-0.03391,4e-05,2.16837]
[1777490089114,68.41,75489.17,0.01,-0.03391,4e-05,2.16837]
[1777490089494,68.41,75493.11,0.01,-0.03376,4e-05,2.16046]
[1777490094528,68.41,75494.47,0.01,-0.0337,4e-05,2.15726]
[1777490099564,68.4,75496.61,0.01,-0.03361,4e-05,2.15256]
[1777490101580,68.4,75512.46,0.01,-0.03301,4e-05,2.1213]
[1777490102586,68.4,75521.04,0.01,-0.03269,4e-05,2.10457]
[1777490105459,68.4,75518.34,0.01,-0.03279,4e-05,2.1098]
[1777490105616,68.4,75516.27,0.01,-0.03286,4e-05,2.11378]
[1777490108627,68.41,75524.34,0.01,-0.03259,4e-05,2.09936]
[1777490112654,68.43,75538.36,0.01,-0.0321,4e-05,2.07364]
[1777490117691,68.44,75538.83,0.01,-0.0321,4e-05,2.07386]
[1777490121718,68.43,75548.1,0.01,-0.03175,4e-05,2.05541]
[1777490124787,68.42,75540.84,0.01,-0.032,4e-05,2.0685]
[1777490127408,68.42,75529.06,0.01,-0.03244,4e-05,2.09148]
[1777490132796,68.42,75529.36,0.01,-0.03234,4e-05,2.08476]
[1777490137830,68.42,75531.05,0.01,-0.03227,4e-05,2.08129]
[1777490142864,68.43,75534.1,0.01,-0.03217,4e-05,2.07616]
[1777490147902,68.43,75530.15,0.01,-0.03232,4e-05,2.08366]
[1777490151929,68.39,75523.86,0.01,-0.03247,4e-05,2.09182]
[1777490154951,68.33,75517.18,0.01,-0.0326,4e-05,2.09832]
[1777490159986,68.31,75508.87,0.01,-0.03288,4e-05,2.11328]
[1777490162000,68.32,75496.71,0.01,-0.03334,4e-05,2.13726]
[1777490166035,68.32,75490.49,0.01,-0.03358,4e-05,2.14971]
[1777490169054,68.32,75499.11,0.01,-0.03326,4e-05,2.13285]
[1777490174094,68.32,75505.01,0.01,-0.03304,4e-05,2.12158]
[1777490177114,68.32,75497.7,0.01,-0.03331,4e-05,2.13565]
[1777490182145,68.31,75498.71,0.01,-0.03326,4e-05,2.13297]
[1777490187181,68.29,75505.72,0.01,-0.03296,4e-05,2.11724]
[1777490192216,68.27,75506.64,0.01,-0.0328,4e-05,2.10757]
[1777490197252,68.26,75508.74,0.01,-0.03269,4e-05,2.10165]
[1777490199265,68.25,75514.94,0.01,-0.03245,4e-05,2.08892]
[1777490204299,68.23,75516.2,0.01,-0.03237,4e-05,2.08483]
[1777490209335,68.22,75517.89,0.01,-0.03228,4e-05,2.07996]
[1777490214377,68.2,75518.35,0.01,-0.03223,4e-05,2.07752]
[1777490215385,68.2,75497.5,0.01,-0.033,4e-05,2.11773]
[1777490218404,68.2,75489.47,0.01,-0.0333,4e-05,2.13327]
[1777490221426,68.2,75479.52,0.01,-0.03367,4e-05,2.15263]
[1777490222432,68.19,75470.58,0.01,-0.03401,4e-05,2.17025]
[1777490225453,68.19,75463.39,0.01,-0.03427,4e-05,2.18379]
[1777490230489,68.16,75463.61,0.01,-0.03422,4e-05,2.18092]
[1777490235525,68.14,75462.08,0.01,-0.03422,4e-05,2.18106]
[1777490240560,68.12,75464.74,0.01,-0.0341,4e-05,2.17459]
[1777490244593,68.12,75473.85,0.01,-0.03374,4e-05,2.15605]
[1777490245602,68.12,75483.49,0.01,-0.03337,4e-05,2.13678]
[1777490249628,68.12,75492.9,0.01,-0.03301,4e-05,2.11802]
[1777490254663,68.11,75496.62,0.01,-0.03278,4e-05,2.1045]
[1777490259700,68.11,75496.91,0.01,-0.03276,4e-05,2.10371]
[1777490264735,68.11,75497.99,0.01,-0.03272,4e-05,2.1014]
[1777490269770,68.11,75495.68,0.01,-0.0328,4e-05,2.10569]
[1777490274805,68.11,75495.33,0.01,-0.03281,4e-05,2.10611]
[1777490279841,68.1,75496.59,0.01,-0.03276,4e-05,2.10339]
[1777490282860,68.1,75506.77,0.01,-0.03237,4e-05,2.08345]
[1777490284875,68.1,75513.21,0.01,-0.03214,4e-05,2.07097]
[1777490286889,68.1,75521.79,0.01,-0.03182,4e-05,2.05448]
[1777490289965,68.1,75522.47,0.01,-0.0318,4e-05,2.05324]
[1777490290013,68.1,75522.26,0.01,-0.03181,4e-05,2.05368]
[1777490294947,68.09,75514.95,0.01,-0.03205,4e-05,2.06666]
[1777490295950,68.09,75514.95,0.01,-0.03205,4e-05,2.06666]
[1777490296052,68.09,75514.4,0.01,-0.03207,4e-05,2.06742]
[1777490297538,68.09,75514.4,0.01,-0.03207,4e-05,2.06742]
[1777490297639,68.08,75515.38,0.01,-0.03202,4e-05,2.06495]
[1777490298473,68.08,75515.38,0.01,-0.03202,4e-05,2.06495]
[1777490298574,68.08,75515.09,0.01,-0.03203,4e-05,2.06522]
[1777490300463,68.08,75515.09,0.01,-0.03203,4e-05,2.06522]
[1777490300564,68.08,75515.55,0.01,-0.03201,4e-05,2.06406]
[1777490302613,68.08,75515.55,0.01,-0.03201,4e-05,2.06406]
[1777490302713,68.07,75517.38,0.01,-0.03193,4e-05,2.05997]
[1777490304221,68.07,75517.38,0.01,-0.03193,4e-05,2.05997]
[1777490304260,68.07,75519.28,0.01,-0.03185,4e-05,2.05604]
[1777490310053,68.05,75519.98,0.01,-0.0318,4e-05,2.05306]
[1777490315502,68.04,75512.21,0.01,-0.03198,4e-05,2.06102]
[1777490315602,68.04,75512.44,0.01,-0.03196,4e-05,2.06003]
[1777490317147,68.04,75512.44,0.01,-0.03196,4e-05,2.06003]
[1777490317206,68.04,75513.47,0.01,-0.03191,4e-05,2.05778]
[1777490320018,68.03,75513.56,0.01,-0.0319,4e-05,2.05708]
[1777490320124,68.03,75512.09,0.01,-0.03195,4e-05,2.05964]
[1777490325159,68.02,75510.26,0.01,-0.032,4e-05,2.06217]
[1777490330194,68.02,75509.8,0.01,-0.03202,4e-05,2.0633]
[1777490335230,68.02,75508.74,0.01,-0.03206,4e-05,2.0656]
[1777490340264,68.02,75507.84,0.01,-0.0321,4e-05,2.06759]
[1777490345300,67.99,75507.57,0.01,-0.03204,4e-05,2.06449]
[1777490350336,67.98,75512.91,0.01,-0.03182,4e-05,2.05297]
[1777490355370,67.97,75512.72,0.01,-0.03181,4e-05,2.0522]
[1777490360404,67.96,75510.7,0.01,-0.03186,4e-05,2.05497]
[1777490365440,67.89,75507.42,0.01,-0.03185,4e-05,2.05422]
[1777490367990,67.85,75506.26,0.01,-0.03181,4e-05,2.05224]
[1777490368461,67.84,75505.58,0.01,-0.03183,4e-05,2.05334]
[1777490373188,67.84,75507.17,0.01,-0.03168,4e-05,2.04353]
[1777490373496,67.83,75506.13,0.01,-0.03171,4e-05,2.04533]
[1777490375510,67.83,75498.6,0.01,-0.03198,4e-05,2.05942]
[1777490376517,67.83,75492.21,0.01,-0.03221,4e-05,2.07157]
[1777490378531,67.82,75485.71,0.01,-0.03244,4e-05,2.0837]
[1777490383566,67.81,75483.34,0.01,-0.0325,4e-05,2.08694]
[1777490388602,67.8,75485.32,0.01,-0.0324,4e-05,2.08165]
[1777490393636,67.78,75486.21,0.01,-0.03234,4e-05,2.07853]
[1777490398671,67.77,75489.33,0.01,-0.0322,4e-05,2.07107]
[1777490403710,67.75,75491.68,0.01,-0.03209,4e-05,2.06513]
[1777490407744,67.74,75499.21,0.01,-0.03179,4e-05,2.04925]
[1777490412772,67.73,75498.15,0.01,-0.0318,4e-05,2.05001]
[1777490416802,67.72,75484.39,0.01,-0.03229,4e-05,2.07559]
[1777490421839,67.7,75482.04,0.01,-0.03235,4e-05,2.07866]
[1777490426871,67.69,75483.34,0.01,-0.03227,4e-05,2.07469]
[1777490431907,67.68,75480.31,0.01,-0.03227,4e-05,2.07319]
[1777490436942,67.66,75478.0,0.01,-0.03233,4e-05,2.07627]
[1777490441977,67.65,75479.36,0.01,-0.03225,4e-05,2.07223]
[1777490447012,67.64,75482.11,0.01,-0.03213,4e-05,2.06558]
[1777490449676,67.63,75474.09,0.01,-0.03242,4e-05,2.08068]
[1777490455068,67.62,75467.73,0.01,-0.03262,4e-05,2.09143]
[1777490460107,67.6,75470.51,0.01,-0.03249,4e-05,2.08449]
[1777490464131,67.59,75464.15,0.01,-0.03271,4e-05,2.09571]
[1777490469820,67.57,75468.75,0.01,-0.0325,4e-05,2.08505]
[1777490475208,67.55,75473.18,0.01,-0.0323,4e-05,2.07446]
[1777490480245,67.54,75476.23,0.01,-0.03216,4e-05,2.06695]
[1777490485279,67.52,75478.64,0.01,-0.03204,4e-05,2.06073]
[1777490489966,67.51,75471.63,0.01,-0.03227,4e-05,2.07282]
[1777490493337,67.5,75457.98,0.01,-0.03268,4e-05,2.09255]
[1777490498370,67.48,75461.75,0.01,-0.0325,4e-05,2.08335]
[1777490503417,67.47,75472.11,0.01,-0.03208,4e-05,2.06141]
[1777490508451,67.45,75470.13,0.01,-0.03212,4e-05,2.06372]
[1777490513486,67.44,75468.91,0.01,-0.03214,4e-05,2.06455]
[1777490518521,67.42,75467.95,0.01,-0.03215,4e-05,2.0649]
[1777490522550,67.41,75474.12,0.01,-0.0319,4e-05,2.05168]
[1777490524563,67.4,75481.39,0.01,-0.03162,4e-05,2.03706]
[1777490527588,67.4,75488.9,0.01,-0.03133,4e-05,2.02185]
[1777490528591,67.39,75498.11,0.01,-0.03099,4e-05,2.00399]
[1777490531613,67.39,75504.49,0.01,-0.03075,4e-05,1.99128]
[1777490536647,67.38,75507.33,0.01,-0.03063,4e-05,1.98504]
[1777490541682,67.37,75503.74,0.01,-0.03074,4e-05,1.99101]
[1777490544703,67.37,75496.25,0.01,-0.031,4e-05,2.00475]
[1777490546717,67.36,75490.06,0.01,-0.03122,4e-05,2.01618]
[1777490549737,67.36,75497.97,0.01,-0.03092,4e-05,2.00042]
[1777490554773,67.35,75492.45,0.01,-0.03102,4e-05,2.00416]
[1777490559812,67.34,75490.05,0.01,-0.03109,4e-05,2.00762]
[1777490564849,67.33,75487.62,0.01,-0.03116,4e-05,2.01135]
[1777490569880,67.32,75484.52,0.01,-0.03125,4e-05,2.01636]
[1777490574915,67.31,75484.53,0.01,-0.03123,4e-05,2.01541]
[1777490579951,67.3,75484.38,0.01,-0.03122,4e-05,2.01479]
[1777490581965,67.3,75474.74,0.01,-0.03158,4e-05,2.03341]
[1777490584696,67.31,75471.0,0.01,-0.03172,4e-05,2.0411]
[1777490584716,67.31,75471.0,0.01,-0.03172,4e-05,2.0411]
[1777490584849,67.31,75471.0,0.01,-0.03172,4e-05,2.0411]
[1777490591102,67.31,75476.91,0.01,-0.03152,4e-05,2.03053]
[1777490596062,67.31,75470.08,0.01,-0.03177,4e-05,2.0437]
[1777490600090,67.32,75463.2,0.01,-0.03204,4e-05,2.0578]
[1777490605125,67.33,75458.46,0.01,-0.03223,4e-05,2.06784]
[1777490608146,67.33,75451.83,0.01,-0.03249,4e-05,2.08126]
[1777490612174,67.34,75457.13,0.01,-0.03221,4e-05,2.0654]
[1777490617208,67.34,75453.84,0.01,-0.03235,4e-05,2.07254]
[1777490620882,67.35,75437.45,0.01,-0.03298,4e-05,2.1052]
[1777490623251,67.35,75443.63,0.01,-0.03275,4e-05,2.09324]
[1777490627282,67.35,75450.56,0.01,-0.0325,4e-05,2.08005]
[1777490632317,67.34,75446.56,0.01,-0.03263,4e-05,2.08678]
[1777490636345,67.33,75430.5,0.01,-0.03322,4e-05,2.1177]
[1777490641381,67.34,75427.69,0.01,-0.03334,4e-05,2.12361]
[1777490642391,67.33,75435.45,0.01,-0.03303,4e-05,2.1078]
[1777490643396,67.33,75441.73,0.01,-0.03278,4e-05,2.09501]
[1777490648431,67.32,75456.61,0.01,-0.03219,4e-05,2.06417]
[1777490649438,67.31,75465.08,0.01,-0.03187,4e-05,2.04738]
[1777490654473,67.3,75478.51,0.01,-0.03135,4e-05,2.02019]
[1777490656487,67.3,75484.89,0.01,-0.03111,4e-05,2.00754]
[1777490661522,67.29,75481.4,0.01,-0.03122,4e-05,2.01323]
[1777490666557,67.28,75486.88,0.01,-0.031,4e-05,2.00174]
[1777490671593,67.27,75484.16,0.01,-0.031,4e-05,2.00011]
[1777490672829,67.27,75490.38,0.01,-0.03077,4e-05,1.98804]
[1777490675621,67.26,75497.57,0.01,-0.0305,4e-05,1.97385]
[1777490680656,67.25,75496.18,0.01,-0.03054,4e-05,1.97574]
[1777490686105,67.25,75497.45,0.01,-0.03048,4e-05,1.97272]
[1777490686169,67.24,75503.95,0.01,-0.03024,4e-05,1.96014]
[1777490690729,67.24,75518.59,0.01,-0.02972,4e-05,1.93221]
[1777490694757,67.24,75528.08,0.01,-0.02938,3e-05,1.91429]
[1777490699792,67.24,75530.06,0.01,-0.02931,3e-05,1.91043]
[1777490704828,67.23,75530.31,0.01,-0.0293,3e-05,1.90979]
[1777490709864,67.23,75528.18,0.01,-0.02937,3e-05,1.91357]
[1777490714899,67.23,75525.84,0.01,-0.02944,3e-05,1.91768]
[1777490719933,67.23,75521.55,0.01,-0.02959,3e-05,1.92538]
[1777490724968,67.22,75520.27,0.01,-0.02963,3e-05,1.92746]
[1777490725397,67.22,75520.27,0.01,-0.02963,3e-05,1.92746]
[1777490725975,67.22,75520.0,0.01,-0.02964,4e-05,1.9279]
[1777490731009,67.22,75518.53,0.01,-0.0296,3e-05,1.92451]
[1777490734672,67.22,75513.9,0.01,-0.02976,4e-05,1.93304]
[1777490735037,67.22,75512.95,0.01,-0.02979,4e-05,1.9347]
[1777490736129,67.22,75512.95,0.01,-0.02979,4e-05,1.9347]
[1777490736149,67.22,75511.22,0.01,-0.02985,4e-05,1.93787]
[1777490741720,67.21,75509.88,0.01,-0.02989,4e-05,1.94006]
[1777490742087,67.21,75509.58,0.01,-0.0299,4e-05,1.94055]
[1777490747122,67.21,75509.28,0.01,-0.0299,4e-05,1.94078]
[1777490752157,67.21,75498.1,0.01,-0.03029,4e-05,1.96146]
[1777490755774,67.2,75495.42,0.01,-0.03038,4e-05,1.96621]
[1777490756185,67.2,75492.8,0.01,-0.03048,4e-05,1.97105]
[1777490757874,67.2,75491.21,0.01,-0.03053,4e-05,1.97395]
[1777490758199,67.2,75491.04,0.01,-0.03053,4e-05,1.97415]
[1777490762227,67.19,75483.09,0.01,-0.03081,4e-05,1.98876]
[1777490762484,67.19,75483.09,0.01,-0.03081,4e-05,1.98876]
[1777490763243,67.19,75483.09,0.01,-0.03081,4e-05,1.98876]
[1777490772297,67.18,75479.67,0.01,-0.03091,4e-05,1.99382]
[1777490776143,67.18,75479.73,0.01,-0.0309,4e-05,1.99327]
[1777490776325,67.17,75479.68,0.01,-0.0309,4e-05,1.99322]
[1777490778308,67.17,75478.74,0.01,-0.03093,4e-05,1.99487]
[1777490778339,67.17,75476.94,0.01,-0.03099,4e-05,1.99817]
[1777490780382,67.17,75475.21,0.01,-0.03105,4e-05,2.00117]
[1777490781360,67.17,75476.38,0.01,-0.031,4e-05,1.99877]
[1777490783504,67.16,75475.97,0.01,-0.03101,4e-05,1.99925]
[1777490784382,67.16,75475.97,0.01,-0.03101,4e-05,1.9991]
[1777490789417,67.15,75474.71,0.01,-0.03104,4e-05,2.00073]
[1777490794452,67.15,75472.1,0.01,-0.03103,4e-05,1.99906]
[1777490799488,67.14,75472.76,0.01,-0.031,4e-05,1.99703]
[1777490805535,67.13,75475.32,0.01,-0.03089,4e-05,1.99129]
[1777490810563,67.12,75482.34,0.01,-0.03062,4e-05,1.97722]
[1777490815599,67.12,75483.14,0.01,-0.03058,4e-05,1.97515]
[1777490818075,67.12,75484.95,0.01,-0.03051,4e-05,1.9716]
[1777490818173,67.12,75484.84,0.01,-0.03051,4e-05,1.9716]
[1777490822304,67.11,75497.73,0.01,-0.03005,4e-05,1.94684]
[1777490826677,67.11,75504.26,0.01,-0.02981,4e-05,1.93435]
[1777490832374,67.11,75511.27,0.01,-0.02956,4e-05,1.92096]
[1777490837753,67.11,75513.68,0.01,-0.02947,3e-05,1.91631]
[1777490840774,67.1,75505.46,0.01,-0.02976,4e-05,1.93154]
[1777490845810,67.1,75500.09,0.01,-0.02994,4e-05,1.94126]
[1777490850844,67.1,75501.86,0.01,-0.02987,4e-05,1.93759]
[1777490855878,67.09,75502.77,0.01,-0.02975,4e-05,1.92978]
[1777490860914,67.09,75503.45,0.01,-0.02972,4e-05,1.92821]
[1777490861921,67.09,75510.78,0.01,-0.02946,3e-05,1.91447]
[1777490866959,67.09,75508.98,0.01,-0.02952,4e-05,1.91764]
[1777490871991,67.09,75510.5,0.01,-0.02947,3e-05,1.91463]
[1777490877026,67.09,75513.15,0.01,-0.02937,3e-05,1.90955]
[1777490882062,67.08,75516.2,0.01,-0.02926,3e-05,1.90373]
[1777490885086,67.08,75522.97,0.01,-0.02902,3e-05,1.89114]
[1777490890122,67.08,75526.41,0.01,-0.02891,3e-05,1.8848]
[1777490895155,67.08,75524.57,0.01,-0.02897,3e-05,1.8882]
[1777490900190,67.08,75522.29,0.01,-0.02905,3e-05,1.8924]
[1777490905225,67.08,75521.41,0.01,-0.02908,3e-05,1.89396]
[1777490910260,67.08,75517.86,0.01,-0.0292,3e-05,1.90042]
[1777490915295,67.08,75521.71,0.01,-0.02898,3e-05,1.88748]
[1777490920330,67.08,75522.56,0.01,-0.02895,3e-05,1.88588]
[1777490925365,67.08,75521.05,0.01,-0.029,3e-05,1.8886]
[1777490930401,67.08,75521.74,0.01,-0.02898,3e-05,1.88726]
[1777490935435,67.08,75520.38,0.01,-0.02902,3e-05,1.8897]
[1777490940472,67.08,75522.19,0.01,-0.02896,3e-05,1.88626]
[1777490943494,67.08,75512.54,0.01,-0.02929,3e-05,1.90405]
[1777490948528,67.07,75505.55,0.01,-0.02953,4e-05,1.91678]
[1777490953563,67.07,75500.4,0.01,-0.02971,4e-05,1.92612]
[1777490957592,67.07,75493.78,0.01,-0.02994,4e-05,1.93829]
[1777490963293,67.06,75496.86,0.01,-0.02982,4e-05,1.93208]
[1777490968668,67.06,75494.29,0.01,-0.02991,4e-05,1.93663]
[1777490973703,67.06,75492.31,0.01,-0.02989,4e-05,1.93429]
[1777490978738,67.06,75491.8,0.01,-0.0299,4e-05,1.93502]
[1777490983773,67.05,75490.68,0.01,-0.02994,4e-05,1.93692]
[1777490988808,67.05,75486.77,0.01,-0.03007,4e-05,1.94409]
[1777490993845,67.05,75483.21,0.01,-0.03019,4e-05,1.95057]
[1777490998879,67.05,75485.49,0.01,-0.03011,4e-05,1.946]
[1777491000993,67.05,75485.62,0.01,-0.0301,4e-05,1.94571]
[1777491000996,67.05,75486.7,0.01,-0.03006,4e-05,1.94362]
[1777491001654,67.05,75486.7,0.01,-0.03006,4e-05,1.94362]
[1777491001901,67.05,75486.7,0.01,-0.03006,4e-05,1.94358]
[1777491004922,67.05,75476.06,0.01,-0.03044,4e-05,1.96358]
[1777491009957,67.04,75477.03,0.01,-0.0304,4e-05,1.96134]
[1777491013985,67.04,75463.34,0.01,-0.03089,4e-05,1.9871]
[1777491014992,67.04,75453.2,0.01,-0.03126,4e-05,2.00646]
[1777491019020,67.03,75444.79,0.01,-0.03156,4e-05,2.02204]
[1777491024126,67.02,75440.71,0.01,-0.03169,4e-05,2.02916]
[1777491024222,67.02,75434.46,0.01,-0.03192,4e-05,2.04113]
[1777491025609,67.02,75434.46,0.01,-0.03192,4e-05,2.04113]
[1777491026069,67.02,75443.45,0.01,-0.03158,4e-05,2.02315]
[1777491027076,67.01,75450.36,0.01,-0.03132,4e-05,2.00956]
[1777491030096,67.01,75442.55,0.01,-0.0316,4e-05,2.02415]
[1777491032110,67.0,75432.97,0.01,-0.03186,4e-05,2.03641]
[1777491033112,67.0,75432.97,0.01,-0.03186,4e-05,2.03641]
[1777491033214,67.0,75419.12,0.01,-0.03238,4e-05,2.06335]
[1777491035135,67.0,75408.93,0.01,-0.03276,4e-05,2.083]
[1777491036141,66.99,75392.07,0.01,-0.0334,4e-05,2.11634]
[1777491041193,66.99,75395.2,0.01,-0.03327,4e-05,2.10922]
[1777491046219,66.97,75389.55,0.01,-0.03345,4e-05,2.11872]
[1777491051270,66.95,75382.83,0.01,-0.03368,4e-05,2.13034]
[1777491054675,66.94,75389.96,0.01,-0.03337,4e-05,2.11445]
[1777491060320,66.92,75393.95,0.01,-0.03318,4e-05,2.10468]
[1777491063355,66.91,75387.58,0.01,-0.03341,4e-05,2.11638]
[1777491064355,66.9,75377.75,0.01,-0.03379,4e-05,2.13582]
[1777491065362,66.9,75368.66,0.01,-0.03414,4e-05,2.15386]
[1777491066369,66.9,75360.41,0.01,-0.03446,4e-05,2.17025]
[1777491069396,66.9,75369.94,0.01,-0.03408,4e-05,2.1508]
[1777491074429,66.9,75362.95,0.01,-0.03436,4e-05,2.1651]
[1777491076443,66.9,75356.09,0.01,-0.03463,4e-05,2.17911]
[1777491078457,66.9,75362.44,0.01,-0.03438,4e-05,2.1661]
[1777491083492,66.9,75360.53,0.01,-0.03445,4e-05,2.17001]
[1777491087592,66.9,75359.13,0.01,-0.03451,4e-05,2.17287]
[1777491087697,66.9,75359.13,0.01,-0.03451,4e-05,2.17287]
[1777491087623,66.9,75351.27,0.01,-0.03483,4e-05,2.18901]
[1777491088526,66.9,75351.27,0.01,-0.03483,4e-05,2.18896]
[1777491091547,66.87,75335.97,0.01,-0.0353,4e-05,2.2112]
[1777491096582,66.79,75329.66,0.01,-0.0354,4e-05,2.21615]
[1777491097109,66.79,75329.66,0.01,-0.0354,4e-05,2.21615]
[1777491097614,66.79,75327.69,0.01,-0.03547,4e-05,2.22004]
[1777491098608,66.79,75319.78,0.01,-0.0358,4e-05,2.23678]
[1777491099618,66.79,75310.88,0.01,-0.03618,4e-05,2.25568]
[1777491103641,66.8,75301.55,0.01,-0.03658,4e-05,2.2761]
[1777491107482,66.8,75298.63,0.01,-0.03672,4e-05,2.28273]
[1777491107669,66.8,75295.66,0.01,-0.03684,4e-05,2.28918]
[1777491109054,66.81,75294.22,0.01,-0.03691,4e-05,2.29236]
[1777491109687,66.81,75290.31,0.01,-0.03708,4e-05,2.30082]
[1777491111699,66.81,75298.69,0.01,-0.03673,4e-05,2.28319]
[1777491112716,66.81,75307.09,0.01,-0.03637,4e-05,2.26554]
[1777491117743,66.8,75306.94,0.01,-0.03636,4e-05,2.26501]
[1777491122778,66.81,75303.11,0.01,-0.03654,4e-05,2.27392]
[1777491127814,66.82,75302.28,0.01,-0.03659,4e-05,2.27643]
[1777491129828,66.82,75314.81,0.01,-0.03607,4e-05,2.2503]
[1777491132850,66.82,75323.23,0.01,-0.03573,4e-05,2.23325]
[1777491134516,66.83,75339.99,0.01,-0.03505,4e-05,2.19889]
[1777491136881,66.83,75346.27,0.01,-0.0348,4e-05,2.18586]
[1777491137884,66.83,75353.58,0.01,-0.0345,4e-05,2.17083]
[1777491142919,66.83,75350.48,0.01,-0.03463,4e-05,2.17721]
[1777491146948,66.83,75342.95,0.01,-0.03493,4e-05,2.19269]
[1777491151982,66.83,75344.61,0.01,-0.03477,4e-05,2.1829]
[1777491157016,66.83,75344.76,0.01,-0.03476,4e-05,2.18246]
[1777491162628,66.82,75346.71,0.01,-0.03468,4e-05,2.17835]
[1777491162708,66.82,75346.71,0.01,-0.03468,4e-05,2.17835]
[1777491162795,66.82,75347.48,0.01,-0.03465,4e-05,2.17672]
[1777491166050,66.82,75347.49,0.01,-0.03463,4e-05,2.17574]
[1777491166149,66.81,75346.91,0.01,-0.03464,4e-05,2.17646]
[1777491172130,66.81,75325.19,0.01,-0.03552,4e-05,2.22077]
[1777491177165,66.8,75326.26,0.01,-0.03546,4e-05,2.21802]
[1777491182200,66.8,75324.61,0.01,-0.03552,4e-05,2.22096]
[1777491184219,66.79,75299.51,0.01,-0.03657,4e-05,2.27362]
[1777491189249,66.79,75295.91,0.01,-0.03671,4e-05,2.28078]
[1777491190257,66.79,75285.69,0.01,-0.03715,4e-05,2.30267]
[1777491195291,66.79,75279.25,0.01,-0.03742,4e-05,2.31621]
[1777491198228,66.79,75275.04,0.01,-0.0376,4e-05,2.32539]
[1777491198329,66.79,75282.64,0.01,-0.03727,4e-05,2.30881]
[1777491201334,66.78,75280.85,0.01,-0.03734,4e-05,2.31223]
[1777491203394,66.78,75278.97,0.01,-0.03741,4e-05,2.31602]
[1777491203451,66.78,75272.51,0.01,-0.03769,4e-05,2.32966]
[1777491207199,66.77,75274.17,0.01,-0.0376,4e-05,2.3253]
[1777491207376,66.77,75272.32,0.01,-0.03768,4e-05,2.32903]
[1777491211408,66.76,75276.86,0.01,-0.03736,4e-05,2.31152]
[1777491212413,66.76,75285.31,0.01,-0.03699,4e-05,2.29323]
[1777491213369,66.76,75285.31,0.01,-0.03699,4e-05,2.29323]
[1777491213431,66.76,75296.01,0.01,-0.03654,4e-05,2.27048]
[1777491215433,66.75,75304.18,0.01,-0.03619,4e-05,2.25287]
[1777491220468,66.75,75304.61,0.01,-0.03616,4e-05,2.25131]
[1777491224497,66.74,75297.91,0.01,-0.03643,4e-05,2.26493]
[1777491228541,66.74,75310.98,0.01,-0.03587,4e-05,2.23677]
[1777491233560,66.72,75305.0,0.01,-0.03608,4e-05,2.24758]
[1777491236581,66.72,75296.26,0.01,-0.03644,4e-05,2.26567]
[1777491237617,66.71,75285.17,0.01,-0.03691,4e-05,2.28909]
[1777491242623,66.71,75281.21,0.01,-0.03706,4e-05,2.2966]
[1777491247658,66.7,75282.81,0.01,-0.03697,4e-05,2.29227]
[1777491252692,66.69,75282.08,0.01,-0.03699,4e-05,2.29289]
[1777491257728,66.68,75282.75,0.01,-0.03694,4e-05,2.29053]
[1777491262763,66.67,75289.77,0.01,-0.03662,4e-05,2.27469]
[1777491267798,66.66,75290.95,0.01,-0.03656,4e-05,2.27143]
[1777491272833,66.66,75294.46,0.01,-0.0363,4e-05,2.25692]
[1777491274925,66.66,75304.42,0.01,-0.03588,4e-05,2.23571]
[1777491280889,66.65,75307.36,0.01,-0.03575,4e-05,2.22906]
[1777491285925,66.65,75308.81,0.01,-0.03568,4e-05,2.22571]
[1777491290961,66.65,75312.63,0.01,-0.03552,4e-05,2.21747]
[1777491296000,66.64,75314.63,0.01,-0.03543,4e-05,2.21309]
[1777491301037,66.64,75314.37,0.01,-0.03544,4e-05,2.21346]
[1777491306321,66.64,75319.19,0.01,-0.03524,4e-05,2.2033]
[1777491311362,66.64,75323.2,0.01,-0.03507,4e-05,2.19493]
[1777491316603,66.64,75329.13,0.01,-0.03483,4e-05,2.18261]
[1777491321996,66.64,75329.18,0.01,-0.03483,4e-05,2.18244]
[1777491327185,66.64,75331.51,0.01,-0.03473,4e-05,2.17754]
[1777491332164,66.64,75336.93,0.01,-0.03442,4e-05,2.16015]
[1777491335569,66.64,75352.39,0.01,-0.0338,4e-05,2.12864]
[1777491337289,66.64,75359.49,0.01,-0.03352,4e-05,2.11439]
[1777491342324,66.64,75356.21,0.01,-0.03366,4e-05,2.12143]
[1777491347359,66.65,75351.75,0.01,-0.03384,4e-05,2.13075]
[1777491352394,66.65,75351.43,0.01,-0.03386,4e-05,2.13168]
[1777491357429,66.65,75349.87,0.01,-0.03392,4e-05,2.13509]
[1777491361700,66.65,75372.91,0.01,-0.03302,4e-05,2.0888]
[1777491367501,66.66,75380.17,0.01,-0.03275,4e-05,2.07509]
[1777491368507,66.66,75387.97,0.01,-0.03246,4e-05,2.05976]
[1777491372536,66.67,75394.88,0.01,-0.03221,4e-05,2.04687]
[1777491377571,66.68,75397.74,0.01,-0.03212,4e-05,2.04222]
[1777491382607,66.69,75402.73,0.01,-0.03195,4e-05,2.03342]
[1777491383614,66.69,75415.13,0.01,-0.03149,4e-05,2.00942]
[1777491386635,66.7,75425.23,0.01,-0.03112,4e-05,1.99061]
[1777491391670,66.71,75424.11,0.01,-0.03111,4e-05,1.98823]
[1777491396706,66.73,75419.23,0.01,-0.03131,4e-05,1.99908]
[1777491398722,66.73,75408.01,0.01,-0.03174,4e-05,2.02144]
[1777491403757,66.74,75408.67,0.01,-0.03174,4e-05,2.02129]
[1777491407785,66.75,75418.53,0.01,-0.03139,4e-05,2.003]
[1777491411854,66.76,75409.89,0.01,-0.03173,4e-05,2.0208]
[1777491413855,66.77,75402.03,0.01,-0.03203,4e-05,2.03663]
[1777491418886,66.78,75398.75,0.01,-0.03218,4e-05,2.04404]
[1777491421908,66.78,75391.13,0.01,-0.03248,4e-05,2.05962]
[1777491422915,66.78,75384.11,0.01,-0.03275,4e-05,2.07369]
[1777491427950,66.79,75380.71,0.01,-0.0329,4e-05,2.08111]
[1777491432985,66.79,75375.78,0.01,-0.0331,4e-05,2.09154]
[1777491438020,66.8,75375.67,0.01,-0.03311,4e-05,2.09232]
[1777491443057,66.8,75379.03,0.01,-0.03299,4e-05,2.08616]
[1777491448091,66.81,75380.21,0.01,-0.03296,4e-05,2.08449]
[1777491453130,66.82,75380.92,0.01,-0.03286,4e-05,2.07771]
[1777491458163,66.83,75385.6,0.01,-0.03269,4e-05,2.06915]
[1777491463198,66.83,75394.3,0.01,-0.03237,4e-05,2.05272]
[1777491465212,66.84,75403.43,0.01,-0.03203,4e-05,2.03512]
[1777491470247,66.85,75407.28,0.01,-0.03191,4e-05,2.02888]
[1777491472263,66.85,75417.63,0.01,-0.03153,4e-05,2.00915]
[1777491476915,66.86,75424.74,0.01,-0.03129,4e-05,1.99643]
[1777491482332,66.88,75428.31,0.01,-0.03118,4e-05,1.99077]
[1777491487366,66.89,75431.98,0.01,-0.03107,4e-05,1.98515]
[1777491492401,66.91,75431.0,0.01,-0.03113,4e-05,1.98853]
[1777491494415,66.91,75420.49,0.01,-0.03153,4e-05,2.00943]
[1777491499450,66.92,75413.61,0.01,-0.03182,4e-05,2.02405]
[1777491504485,66.93,75412.76,0.01,-0.03187,4e-05,2.02686]
[1777491509520,66.95,75417.31,0.01,-0.03172,4e-05,2.01915]
[1777491511534,66.95,75421.62,0.01,-0.03148,4e-05,2.00528]
[1777491517195,66.96,75416.92,0.01,-0.03168,4e-05,2.01565]
[1777491522611,66.98,75417.16,0.01,-0.0317,4e-05,2.01662]
[1777491527646,66.99,75415.78,0.01,-0.03177,4e-05,2.02048]
[1777491532681,67.0,75409.02,0.01,-0.03205,4e-05,2.03477]
[1777491536709,67.01,75416.25,0.01,-0.03179,4e-05,2.02148]
[1777491541743,67.02,75418.02,0.01,-0.03175,4e-05,2.01915]
[1777491546778,67.03,75415.73,0.01,-0.03185,4e-05,2.0247]
[1777491551814,67.04,75415.88,0.01,-0.03187,4e-05,2.02545]
[1777491556849,67.05,75416.22,0.01,-0.03187,4e-05,2.02583]
[1777491561883,67.06,75416.99,0.01,-0.03186,4e-05,2.02536]
[1777491566919,67.07,75421.87,0.01,-0.0317,4e-05,2.01696]
[1777491571953,67.08,75422.26,0.01,-0.03162,4e-05,2.01131]
[1777491575982,67.09,75415.37,0.01,-0.0319,4e-05,2.02558]
[1777491581017,67.1,75417.43,0.01,-0.03184,4e-05,2.02263]
[1777491586052,67.11,75417.0,0.01,-0.03187,4e-05,2.02453]
[1777491591087,67.12,75410.38,0.01,-0.03214,4e-05,2.0385]
[1777491592093,67.12,75402.72,0.01,-0.03244,4e-05,2.05371]
[1777491597129,67.13,75401.59,0.01,-0.0325,4e-05,2.05675]
[1777491602170,67.14,75407.27,0.01,-0.0323,4e-05,2.0464]
[1777491604184,67.14,75414.83,0.01,-0.03202,4e-05,2.03197]
[1777491609219,67.15,75417.02,0.01,-0.03196,4e-05,2.02877]
[1777491614256,67.16,75417.69,0.01,-0.03195,4e-05,2.02855]
[1777491619289,67.17,75413.21,0.01,-0.03214,4e-05,2.03837]
[1777491621303,67.18,75406.71,0.01,-0.0324,4e-05,2.05151]
[1777491626338,67.18,75407.37,0.01,-0.03239,4e-05,2.05111]
[1777491631373,67.19,75413.85,0.01,-0.03207,4e-05,2.03328]
[1777491636409,67.2,75412.96,0.01,-0.03212,4e-05,2.03608]
[1777491641443,67.21,75412.74,0.01,-0.03215,4e-05,2.03752]
[1777491646478,67.22,75417.66,0.01,-0.03198,4e-05,2.02894]
[1777491651514,67.24,75425.88,0.01,-0.0317,4e-05,2.01409]
[1777491655545,67.25,75435.46,0.01,-0.03136,4e-05,1.99682]
[1777491660576,67.26,75433.83,0.01,-0.03145,4e-05,2.00131]
[1777491664605,67.27,75426.34,0.01,-0.03175,4e-05,2.01683]
[1777491669639,67.28,75425.24,0.01,-0.03181,4e-05,2.02016]
[1777491674674,67.29,75423.42,0.01,-0.0319,4e-05,2.02483]
[1777491678341,67.3,75408.29,0.01,-0.03249,4e-05,2.05505]
[1777491683738,67.31,75401.47,0.01,-0.03277,4e-05,2.06945]
[1777491685266,67.31,75391.19,0.01,-0.03317,4e-05,2.08997]
[1777491686762,67.31,75380.61,0.01,-0.03359,4e-05,2.11128]
[1777491691797,67.32,75381.91,0.01,-0.03345,4e-05,2.10289]
[1777491696831,67.32,75382.94,0.01,-0.03342,4e-05,2.10119]
[1777491699853,67.32,75390.3,0.01,-0.03314,4e-05,2.08678]
[1777491704888,67.33,75392.28,0.01,-0.03307,4e-05,2.08335]
[1777491709923,67.33,75394.47,0.01,-0.03299,4e-05,2.07952]
[1777491711937,67.33,75402.33,0.01,-0.03269,4e-05,2.06422]
[1777491713951,67.34,75409.4,0.01,-0.03243,4e-05,2.05062]
[1777491718986,67.34,75407.25,0.01,-0.03253,4e-05,2.0556]
[1777491724021,67.35,75404.85,0.01,-0.03263,4e-05,2.06108]
[1777491729056,67.36,75403.98,0.01,-0.03268,4e-05,2.06352]
[1777491734091,67.37,75407.55,0.01,-0.03256,4e-05,2.05728]
[1777491738120,67.37,75414.77,0.01,-0.0323,4e-05,2.04378]
[1777491743154,67.38,75416.82,0.01,-0.03224,4e-05,2.04072]
[1777491748190,67.39,75417.2,0.01,-0.03224,4e-05,2.04092]
[1777491753224,67.4,75419.8,0.01,-0.03207,4e-05,2.03079]
[1777491757252,67.41,75412.87,0.01,-0.03235,4e-05,2.04507]
[1777491762287,67.42,75413.32,0.01,-0.03235,4e-05,2.04508]
[1777491767323,67.43,75413.66,0.01,-0.03235,4e-05,2.04529]
[1777491772356,67.43,75416.07,0.01,-0.03228,4e-05,2.04146]
[1777491777392,67.44,75413.84,0.01,-0.03238,4e-05,2.04672]
[1777491782427,67.45,75414.15,0.01,-0.03238,4e-05,2.04697]
[1777491787470,67.46,75411.72,0.01,-0.03249,4e-05,2.05256]
[1777491792497,67.47,75412.2,0.01,-0.03249,4e-05,2.05242]
[1777491797532,67.48,75412.32,0.01,-0.0325,4e-05,2.05301]
[1777491802566,67.48,75415.31,0.01,-0.0324,4e-05,2.048]
[1777491807605,67.49,75411.79,0.01,-0.03255,4e-05,2.05575]
[1777491809275,67.5,75391.52,0.01,-0.03334,4e-05,2.09609]
[1777491814651,67.5,75393.9,0.01,-0.03317,4e-05,2.08574]
[1777491817672,67.5,75401.95,0.01,-0.03286,4e-05,2.07016]
[1777491819345,67.51,75410.34,0.01,-0.03255,4e-05,2.05396]
[1777491824721,67.52,75414.33,0.01,-0.03241,4e-05,2.04717]
[1777491829757,67.52,75414.54,0.01,-0.03242,4e-05,2.04761]
[1777491834791,67.53,75414.3,0.01,-0.03245,4e-05,2.04893]
[1777491839826,67.54,75410.99,0.01,-0.03259,4e-05,2.05625]
[1777491844861,67.55,75411.44,0.01,-0.03259,4e-05,2.05622]
[1777491846876,67.55,75402.98,0.01,-0.03292,4e-05,2.07315]
[1777491851911,67.56,75407.39,0.01,-0.03276,4e-05,2.06516]
[1777491854932,67.56,75414.78,0.01,-0.03249,4e-05,2.05115]
[1777491859967,67.57,75414.56,0.01,-0.03252,4e-05,2.05246]
[1777491865001,67.58,75410.0,0.01,-0.03271,4e-05,2.06219]
[1777491870037,67.59,75410.06,0.01,-0.03272,4e-05,2.06287]
[1777491875072,67.6,75410.42,0.01,-0.03263,4e-05,2.05689]
[1777491880112,67.6,75411.04,0.01,-0.03262,4e-05,2.05651]
[1777491885143,67.61,75409.86,0.01,-0.03268,4e-05,2.05964]
[1777491890177,67.62,75403.33,0.01,-0.03295,4e-05,2.07321]
[1777491892191,67.62,75396.64,0.01,-0.03321,4e-05,2.08667]
[1777491897227,67.63,75397.71,0.01,-0.03318,4e-05,2.08512]
[1777491902269,67.63,75398.1,0.01,-0.03318,4e-05,2.08491]
[1777491903277,67.63,75408.8,0.01,-0.03277,4e-05,2.06395]
[1777491908305,67.64,75404.52,0.01,-0.03294,4e-05,2.07304]
[1777491913339,67.65,75409.93,0.01,-0.03275,4e-05,2.06311]
[1777491918375,67.66,75409.26,0.01,-0.03279,4e-05,2.06518]
[1777491923410,67.66,75408.11,0.01,-0.03285,4e-05,2.06819]
[1777491928445,67.67,75407.94,0.01,-0.03287,4e-05,2.06922]
[1777491933480,67.68,75406.97,0.01,-0.03283,4e-05,2.0657]
[1777491938515,67.68,75409.03,0.01,-0.03276,4e-05,2.06238]
[1777491943551,67.69,75408.8,0.01,-0.03279,4e-05,2.06359]
[1777491948585,67.7,75410.82,0.01,-0.03272,4e-05,2.06037]
[1777491950599,67.7,75423.49,0.01,-0.03225,4e-05,2.03595]
[1777491955635,67.71,75423.22,0.01,-0.03228,4e-05,2.03745]
[1777491959662,67.72,75429.8,0.01,-0.03204,4e-05,2.02547]
[1777491964700,67.72,75434.57,0.01,-0.03187,4e-05,2.01646]
[1777491968729,67.71,75442.88,0.01,-0.03154,4e-05,1.99965]
[1777491971749,67.71,75436.08,0.01,-0.03179,4e-05,2.01217]
[1777491973760,67.7,75442.42,0.01,-0.03154,4e-05,1.99956]
[1777491978797,67.72,75441.24,0.01,-0.03161,4e-05,2.00311]
[1777491983831,67.73,75440.29,0.01,-0.03167,4e-05,2.00622]
[1777491988868,67.74,75437.98,0.01,-0.03179,4e-05,2.01217]
[1777491993903,67.76,75436.36,0.01,-0.03178,4e-05,2.01052]
[1777491998938,67.77,75434.67,0.01,-0.03187,4e-05,2.01502]
[1777492003973,67.78,75435.22,0.01,-0.03187,4e-05,2.01519]
[1777492008001,67.79,75428.88,0.01,-0.03213,4e-05,2.02833]
[1777492010688,67.79,75421.69,0.01,-0.03241,4e-05,2.04269]
[1777492014044,67.8,75407.34,0.01,-0.03297,4e-05,2.07149]
[1777492016058,67.8,75396.25,0.01,-0.0334,4e-05,2.09363]
[1777492021093,67.81,75393.97,0.01,-0.0335,4e-05,2.09862]
[1777492024114,67.81,75401.29,0.01,-0.03322,4e-05,2.08442]
[1777492025121,67.81,75410.77,0.01,-0.03286,4e-05,2.06589]
[1777492030155,67.82,75415.67,0.01,-0.03269,4e-05,2.05708]
[1777492035190,67.83,75415.98,0.01,-0.03269,4e-05,2.05729]
[1777492040226,67.84,75420.61,0.01,-0.03253,4e-05,2.04908]
[1777492045260,67.84,75419.5,0.01,-0.03259,4e-05,2.05209]
[1777492050296,67.85,75420.9,0.01,-0.03255,4e-05,2.05025]
[1777492055331,67.86,75419.95,0.01,-0.03251,4e-05,2.04694]
[1777492060365,67.87,75422.37,0.01,-0.03244,4e-05,2.04314]
[1777492065401,67.88,75423.85,0.01,-0.0324,4e-05,2.04123]
[1777492070436,67.89,75424.08,0.01,-0.03241,4e-05,2.04176]
[1777492075473,67.9,75425.4,0.01,-0.03238,4e-05,2.04018]
[1777492080507,67.91,75427.18,0.01,-0.03233,4e-05,2.03772]
[1777492085541,67.92,75427.82,0.01,-0.03233,4e-05,2.03748]
[1777492090578,67.93,75428.78,0.01,-0.03231,4e-05,2.03661]
[1777492091584,67.93,75439.27,0.01,-0.03192,4e-05,2.01655]
[1777492096620,67.94,75444.52,0.01,-0.03175,4e-05,2.00761]
[1777492101655,67.95,75449.34,0.01,-0.03159,4e-05,1.99952]
[1777492106691,67.97,75450.21,0.01,-0.03158,4e-05,1.99902]
[1777492110718,67.98,75443.74,0.01,-0.03184,4e-05,2.01235]
[1777492114746,67.98,75447.58,0.01,-0.03162,4e-05,1.99983]
[1777492119781,68.0,75446.61,0.01,-0.03168,4e-05,2.00288]
[1777492124816,68.01,75443.11,0.01,-0.03183,4e-05,2.01078]
[1777492129852,68.02,75443.5,0.01,-0.03184,4e-05,2.0112]
[1777492134887,68.03,75450.67,0.01,-0.0316,4e-05,1.99862]
[1777492139922,68.04,75451.32,0.01,-0.03159,4e-05,1.99822]
[1777492144957,68.03,75452.67,0.01,-0.03152,4e-05,1.99477]
[1777492149991,68.02,75460.93,0.01,-0.0312,4e-05,1.97821]
[1777492154020,68.02,75467.67,0.01,-0.03095,4e-05,1.96493]
[1777492155027,68.02,75474.65,0.01,-0.03069,4e-05,1.95166]
[1777492160066,68.01,75479.27,0.01,-0.03052,4e-05,1.94257]
[1777492165098,68.01,75480.41,0.01,-0.03047,4e-05,1.94]
[1777492168117,68.01,75486.91,0.01,-0.03023,4e-05,1.92768]
[1777492171809,68.0,75466.87,0.01,-0.03086,4e-05,1.95915]
[1777492177732,68.0,75463.74,0.01,-0.03097,4e-05,1.96451]
[1777492182829,68.01,75466.0,0.01,-0.0309,4e-05,1.96097]
[1777492187257,68.02,75455.0,0.01,-0.03134,4e-05,1.98369]
[1777492190274,68.03,75448.63,0.01,-0.03159,4e-05,1.99662]
[1777492193295,68.04,75439.35,0.01,-0.03195,4e-05,2.01516]
[1777492198329,68.05,75437.93,0.01,-0.03202,4e-05,2.01896]
[1777492201358,68.05,75430.54,0.01,-0.03231,4e-05,2.03366]
[1777492202382,68.06,75410.03,0.01,-0.03309,4e-05,2.07385]
[1777492204375,68.06,75420.0,0.01,-0.03272,4e-05,2.05472]
[1777492206391,68.06,75427.67,0.01,-0.03243,4e-05,2.04011]
[1777492208409,68.07,75420.4,0.01,-0.03272,4e-05,2.05455]
[1777492211430,68.07,75414.1,0.01,-0.03296,4e-05,2.06725]
[1777492216465,68.08,75414.98,0.01,-0.03294,4e-05,2.06618]
[1777492221500,68.08,75410.47,0.01,-0.03313,4e-05,2.07565]
[1777492226536,68.09,75411.45,0.01,-0.0331,4e-05,2.07429]
[1777492231569,68.09,75410.45,0.01,-0.03306,4e-05,2.07066]
[1777492236606,68.1,75409.79,0.01,-0.0331,4e-05,2.07254]
[1777492241644,68.1,75405.56,0.01,-0.03327,4e-05,2.08139]
[1777492246678,68.11,75409.87,0.01,-0.03311,4e-05,2.07349]
[1777492251714,68.12,75415.32,0.01,-0.03292,4e-05,2.0634]
[1777492253728,68.12,75424.93,0.01,-0.03255,4e-05,2.04496]
[1777492258763,68.13,75418.62,0.01,-0.03281,4e-05,2.05798]
[1777492262791,68.13,75411.85,0.01,-0.03308,4e-05,2.07173]
[1777492263797,68.13,75419.68,0.01,-0.03278,4e-05,2.05654]
[1777492268833,68.14,75416.26,0.01,-0.03293,4e-05,2.06389]
[1777492273868,68.15,75415.24,0.01,-0.03298,4e-05,2.06653]
[1777492278903,68.13,75420.15,0.01,-0.03276,4e-05,2.0554]
[1777492281925,68.12,75426.55,0.01,-0.0325,4e-05,2.04207]
[1777492286960,68.13,75431.25,0.01,-0.03233,4e-05,2.03336]
[1777492288975,68.13,75437.91,0.01,-0.03208,4e-05,2.02085]
[1777492291995,68.14,75443.27,0.01,-0.0318,4e-05,2.00506]
[1777492295020,68.13,75453.41,0.01,-0.03142,4e-05,1.98545]
[1777492296025,68.13,75462.71,0.01,-0.03108,4e-05,1.96761]
[1777492298038,68.13,75453.62,0.01,-0.03141,4e-05,1.98453]
[1777492303074,68.12,75451.83,0.01,-0.03145,4e-05,1.98699]
[1777492308109,68.11,75452.94,0.01,-0.0314,4e-05,1.98397]
[1777492312137,68.1,75446.37,0.01,-0.03162,4e-05,1.99576]
[1777492317836,68.09,75441.18,0.01,-0.0318,4e-05,2.00453]
[1777492323214,68.08,75446.58,0.01,-0.03157,4e-05,1.99317]
[1777492328249,68.07,75445.79,0.01,-0.03159,4e-05,1.99372]
[1777492331657,68.06,75457.15,0.01,-0.03115,4e-05,1.9714]
[1777492337993,68.05,75455.61,0.01,-0.03119,4e-05,1.97345]
[1777492343354,68.05,75459.05,0.01,-0.03105,4e-05,1.96612]
[1777492348389,68.04,75457.98,0.01,-0.03108,4e-05,1.96765]
[1777492353434,68.03,75460.46,0.01,-0.03089,4e-05,1.95628]
[1777492355454,68.03,75480.84,0.01,-0.03015,4e-05,1.91795]
[1777492360485,68.03,75487.07,0.01,-0.02992,4e-05,1.90626]
[1777492365525,68.03,75492.67,0.01,-0.02972,4e-05,1.89581]
[1777492370558,68.03,75489.23,0.01,-0.02984,4e-05,1.90208]
[1777492375593,68.03,75494.08,0.01,-0.02967,4e-05,1.89306]
[1777492380628,68.03,75494.2,0.01,-0.02967,4e-05,1.89284]
[1777492385663,68.03,75489.41,0.01,-0.02984,4e-05,1.90169]
[1777492390698,68.03,75483.01,0.01,-0.03006,4e-05,1.91346]
[1777492393719,68.03,75476.05,0.01,-0.03031,4e-05,1.92632]
[1777492398760,68.02,75474.2,0.01,-0.03037,4e-05,1.92952]
[1777492403796,68.02,75474.53,0.01,-0.03036,4e-05,1.92865]
[1777492407825,68.02,75464.35,0.01,-0.03072,4e-05,1.94749]
[1777492412859,68.02,75461.64,0.01,-0.03072,4e-05,1.94621]
[1777492416887,68.01,75452.57,0.01,-0.03105,4e-05,1.96302]
[1777492421922,68.01,75454.31,0.01,-0.03097,4e-05,1.95929]
[1777492426956,68.0,75453.81,0.01,-0.03098,4e-05,1.95984]
[1777492431994,68.0,75453.3,0.01,-0.031,4e-05,1.9604]
[1777492437029,67.99,75437.27,0.01,-0.03158,4e-05,1.99044]
[1777492442063,67.99,75439.5,0.01,-0.03148,4e-05,1.98551]
[1777492447099,67.98,75446.27,0.01,-0.03122,4e-05,1.97204]
[1777492452134,67.98,75442.53,0.01,-0.03135,4e-05,1.97868]
[1777492457169,67.97,75440.57,0.01,-0.03141,4e-05,1.98186]
[1777492462204,67.97,75443.77,0.01,-0.03128,4e-05,1.97525]
[1777492467240,67.96,75440.11,0.01,-0.03141,4e-05,1.98174]
[1777492472278,67.96,75436.58,0.01,-0.03144,4e-05,1.98188]
[1777492474348,67.95,75436.0,0.01,-0.03146,4e-05,1.98277]
[1777492475295,67.95,75436.76,0.01,-0.03143,4e-05,1.98121]
[1777492480330,67.95,75440.95,0.01,-0.03126,4e-05,1.97271]
[1777492482344,67.95,75450.7,0.01,-0.0309,4e-05,1.95404]
[1777492487380,67.94,75450.5,0.01,-0.0309,4e-05,1.95417]
[1777492492414,67.94,75449.59,0.01,-0.03093,4e-05,1.95561]
[1777492496442,67.94,75456.1,0.01,-0.03069,4e-05,1.94314]
[1777492501478,67.94,75451.08,0.01,-0.03087,4e-05,1.9524]
[1777492502485,67.94,75444.73,0.01,-0.0311,4e-05,1.96437]
[1777492504501,67.93,75455.04,0.01,-0.03072,4e-05,1.94472]
[1777492505509,67.93,75461.41,0.01,-0.03049,4e-05,1.9327]
[1777492509200,67.93,75452.28,0.01,-0.03082,4e-05,1.94978]
[1777492514569,67.93,75452.6,0.01,-0.0308,4e-05,1.94886]
[1777492519604,67.93,75455.55,0.01,-0.03069,4e-05,1.94303]
[1777492524639,67.92,75452.03,0.01,-0.03081,4e-05,1.94937]
[1777492529673,67.92,75455.45,0.01,-0.03068,4e-05,1.94262]
[1777492534708,67.92,75447.38,0.01,-0.03088,4e-05,1.95157]
[1777492539745,67.91,75441.61,0.01,-0.03108,4e-05,1.96204]
[1777492544779,67.9,75438.69,0.01,-0.03116,4e-05,1.96593]
[1777492549815,67.89,75440.44,0.01,-0.03108,4e-05,1.962]
[1777492554849,67.87,75437.55,0.01,-0.03116,4e-05,1.96575]
[1777492559884,67.86,75434.49,0.01,-0.03124,4e-05,1.96981]
[1777492564919,67.85,75439.98,0.01,-0.03102,4e-05,1.95881]
[1777492569957,67.84,75435.88,0.01,-0.03116,4e-05,1.96607]
[1777492574991,67.84,75434.98,0.01,-0.03119,4e-05,1.96717]
[1777492580029,67.83,75432.14,0.01,-0.03128,4e-05,1.97195]
[1777492581250,67.83,75432.14,0.01,-0.03128,4e-05,1.97195]
[1777492581334,67.83,75433.12,0.01,-0.03124,4e-05,1.96995]
[1777492586068,67.82,75440.1,0.01,-0.03097,4e-05,1.95608]
[1777492591102,67.82,75443.91,0.01,-0.03073,4e-05,1.94241]
[1777492593116,67.82,75454.14,0.01,-0.03036,4e-05,1.92303]
[1777492594124,67.82,75461.32,0.01,-0.0301,4e-05,1.90958]
[1777492599158,67.82,75459.38,0.01,-0.03017,4e-05,1.91308]
[1777492604193,67.82,75462.4,0.01,-0.03006,4e-05,1.90736]
[1777492609231,67.82,75463.18,0.01,-0.03003,4e-05,1.90585]
[1777492613257,67.81,75470.38,0.01,-0.02977,4e-05,1.89244]
[1777492617285,67.82,75476.75,0.01,-0.02955,4e-05,1.88076]
[1777492622320,67.82,75482.92,0.01,-0.02933,4e-05,1.86955]
[1777492623345,67.82,75482.92,0.01,-0.02933,4e-05,1.86955]
[1777492623404,67.82,75483.16,0.01,-0.02932,4e-05,1.86915]
[1777492629370,67.82,75481.88,0.01,-0.02937,4e-05,1.8717]
[1777492634405,67.82,75483.73,0.01,-0.02931,4e-05,1.86846]
[1777492636419,67.82,75473.63,0.01,-0.02967,4e-05,1.88711]
[1777492636794,67.82,75473.63,0.01,-0.02967,4e-05,1.88711]
[1777492637425,67.82,75471.16,0.01,-0.02976,4e-05,1.89168]
[1777492639080,67.82,75469.96,0.01,-0.0298,4e-05,1.89389]
[1777492639440,67.82,75469.93,0.01,-0.0298,4e-05,1.89393]
[1777492642881,67.82,75471.81,0.01,-0.02973,4e-05,1.8904]
[1777492643463,67.82,75471.81,0.01,-0.02973,4e-05,1.8904]
[1777492646517,67.82,75478.61,0.01,-0.02949,4e-05,1.87783]
[1777492646761,67.82,75478.61,0.01,-0.02949,4e-05,1.87783]
[1777492653537,67.82,75482.03,0.01,-0.02929,4e-05,1.86586]
[1777492658573,67.83,75491.76,0.01,-0.02895,3e-05,1.84826]
[1777492661594,67.83,75484.14,0.01,-0.02922,4e-05,1.86237]
[1777492663670,67.83,75482.17,0.01,-0.02929,4e-05,1.86603]
[1777492663715,67.83,75472.05,0.01,-0.02965,4e-05,1.88471]
[1777492670328,67.83,75471.38,0.01,-0.02967,4e-05,1.88602]
[1777492674685,67.83,75465.03,0.01,-0.0299,4e-05,1.89778]
[1777492680398,67.83,75461.45,0.01,-0.03003,4e-05,1.90437]
[1777492685767,67.83,75462.42,0.01,-0.02999,4e-05,1.90247]
[1777492690469,67.83,75470.61,0.01,-0.0297,4e-05,1.88725]
[1777492695833,67.83,75472.07,0.01,-0.02965,4e-05,1.88462]
[1777492700870,67.83,75474.26,0.01,-0.02957,4e-05,1.88065]
[1777492703423,67.83,75474.69,0.01,-0.02955,4e-05,1.87987]
[1777492703511,67.83,75474.65,0.01,-0.02956,4e-05,1.87996]
[1777492708923,67.83,75481.29,0.01,-0.02933,4e-05,1.86792]
[1777492711945,67.83,75470.52,0.01,-0.02962,4e-05,1.88195]
[1777492714694,67.83,75466.35,0.01,-0.02977,4e-05,1.88967]
[1777492714969,67.83,75452.14,0.01,-0.03028,4e-05,1.9161]
[1777492720157,67.83,75451.5,0.01,-0.0303,4e-05,1.91709]
[1777492720189,67.83,75451.99,0.01,-0.03028,4e-05,1.91614]
[1777492726049,67.83,75446.6,0.01,-0.03047,4e-05,1.92599]
[1777492729730,67.82,75446.99,0.01,-0.03045,4e-05,1.92509]
[1777492730077,67.82,75446.5,0.01,-0.03047,4e-05,1.92594]
[1777492732978,67.82,75449.4,0.01,-0.03036,4e-05,1.92039]
[1777492733099,67.82,75449.08,0.01,-0.03037,4e-05,1.92093]
[1777492738134,67.82,75455.24,0.01,-0.03015,4e-05,1.90917]
[1777492743167,67.82,75456.42,0.01,-0.0301,4e-05,1.90676]
[1777492748203,67.81,75456.88,0.01,-0.03008,4e-05,1.90571]
[1777492751731,67.81,75453.89,0.01,-0.03018,4e-05,1.91119]
[1777492752233,67.81,75452.55,0.01,-0.03023,4e-05,1.91365]
[1777492757267,67.81,75456.36,0.01,-0.03009,4e-05,1.90634]
[1777492760295,67.81,75455.69,0.01,-0.03011,4e-05,1.90753]
[1777492760507,67.81,75455.69,0.01,-0.03011,4e-05,1.90753]
[1777492760399,67.81,75463.15,0.01,-0.02985,4e-05,1.89362]
[1777492761291,67.81,75463.15,0.01,-0.02985,4e-05,1.89362]
[1777492767338,67.81,75467.34,0.01,-0.0297,4e-05,1.88587]
[1777492771368,67.81,75472.94,0.01,-0.02941,4e-05,1.86975]
[1777492776415,67.81,75478.28,0.01,-0.02923,4e-05,1.86019]
[1777492777409,67.81,75488.95,0.01,-0.02886,3e-05,1.84076]
[1777492780313,67.82,75491.39,0.01,-0.02878,3e-05,1.83649]
[1777492785465,67.82,75500.56,0.01,-0.02847,3e-05,1.82045]
[1777492787479,67.83,75512.31,0.01,-0.02807,3e-05,1.79958]
[1777492788486,67.83,75520.78,0.01,-0.02779,3e-05,1.78463]
[1777492793524,67.84,75518.47,0.01,-0.02788,3e-05,1.78964]
[1777492798557,67.85,75517.66,0.01,-0.02793,3e-05,1.79195]
[1777492803593,67.85,75519.68,0.01,-0.02787,3e-05,1.78917]
[1777492806614,67.86,75545.24,0.01,-0.02703,3e-05,1.74458]
[1777492807622,67.86,75554.37,0.01,-0.02674,3e-05,1.72892]
[1777492811658,67.87,75566.86,0.01,-0.02635,3e-05,1.70814]
[1777492812662,67.87,75576.8,0.01,-0.02604,3e-05,1.69134]
[1777492814672,67.88,75554.27,0.01,-0.02677,3e-05,1.73081]
[1777492817694,67.88,75567.02,0.01,-0.02636,3e-05,1.70855]
[1777492822411,67.87,75557.87,0.01,-0.02664,3e-05,1.72389]
[1777492824743,67.87,75550.81,0.01,-0.02687,3e-05,1.73602]
[1777492829780,67.87,75541.94,0.01,-0.02716,3e-05,1.7511]
[1777492834815,67.86,75539.75,0.01,-0.02713,3e-05,1.74872]
[1777492836830,67.86,75548.71,0.01,-0.02684,3e-05,1.73286]
[1777492842560,67.83,75543.78,0.01,-0.02695,3e-05,1.7389]
[1777492847906,67.83,75530.39,0.01,-0.02738,3e-05,1.76188]
[1777492852944,67.82,75534.95,0.01,-0.02722,3e-05,1.75317]
[1777492853951,67.82,75542.24,0.01,-0.02698,3e-05,1.74028]
[1777492858987,67.81,75546.65,0.01,-0.02682,3e-05,1.73209]
[1777492861023,67.81,75557.0,0.01,-0.02648,3e-05,1.71398]
[1777492862719,67.81,75534.73,0.01,-0.02721,3e-05,1.75264]
[1777492864035,67.81,75550.03,0.01,-0.0267,3e-05,1.72579]
[1777492867059,67.81,75559.31,0.01,-0.0264,3e-05,1.70949]
[1777492870078,67.8,75551.43,0.01,-0.02664,3e-05,1.72248]
[1777492872098,67.8,75544.15,0.01,-0.02688,3e-05,1.73497]
[1777492875122,67.79,75526.07,0.01,-0.02747,3e-05,1.76644]
[1777492877137,67.79,75540.86,0.01,-0.02698,3e-05,1.74018]
[1777492881167,67.79,75531.81,0.01,-0.02727,3e-05,1.75563]
[1777492886199,67.78,75536.71,0.01,-0.02709,3e-05,1.74638]
[1777492890227,67.78,75545.35,0.01,-0.0268,3e-05,1.73086]
[1777492892242,67.77,75529.89,0.01,-0.02722,3e-05,1.7521]
[1777492897289,67.77,75526.22,0.01,-0.02734,3e-05,1.75835]
[1777492900304,67.78,75535.31,0.01,-0.02705,3e-05,1.74305]
[1777492905340,67.79,75528.93,0.01,-0.02729,3e-05,1.75548]
[1777492910464,67.8,75532.62,0.01,-0.02718,3e-05,1.74992]
[1777492912108,67.81,75535.87,0.01,-0.02708,3e-05,1.7447]
[1777492920555,67.83,75531.88,0.01,-0.02726,3e-05,1.7538]
[1777492923507,67.84,75563.93,0.01,-0.02622,3e-05,1.69881]
[1777492925509,67.85,75572.74,0.01,-0.02596,3e-05,1.68469]
[1777492927523,67.85,75564.44,0.01,-0.02623,3e-05,1.69952]
[1777492930545,67.86,75572.64,0.01,-0.02598,3e-05,1.68611]
[1777492931560,67.86,75579.16,0.01,-0.02578,3e-05,1.67535]
[1777492932560,67.87,75601.83,0.01,-0.02509,3e-05,1.63785]
[1777492933571,67.87,75608.94,0.01,-0.02487,3e-05,1.62601]
[1777492934576,67.87,75623.07,0.01,-0.02444,3e-05,1.60283]
[1777492936591,67.89,75604.91,0.01,-0.02502,3e-05,1.63413]
[1777492937597,67.89,75590.69,0.01,-0.02547,3e-05,1.65837]
[1777492938603,67.9,75597.89,0.01,-0.02525,3e-05,1.64665]
[1777492943641,67.9,75599.01,0.01,-0.02522,3e-05,1.64504]
[1777492948680,67.91,75590.79,0.01,-0.02549,3e-05,1.65953]
[1777492950690,67.91,75583.71,0.01,-0.02571,3e-05,1.67156]
[1777492952704,67.91,75587.0,0.01,-0.02553,3e-05,1.66053]
[1777492954718,67.91,75593.36,0.01,-0.02533,3e-05,1.64991]
[1777492957739,67.91,75578.84,0.01,-0.02579,3e-05,1.6746]
[1777492958746,67.91,75570.99,0.01,-0.02604,3e-05,1.68798]
[1777492963784,67.91,75578.3,0.01,-0.02581,3e-05,1.67552]
[1777492967809,67.91,75589.76,0.01,-0.02545,3e-05,1.65622]
[1777492969823,67.91,75597.0,0.01,-0.02523,3e-05,1.64417]
[1777492970831,67.91,75607.97,0.01,-0.02489,3e-05,1.62595]
[1777492974858,67.92,75618.37,0.01,-0.02458,3e-05,1.60915]
[1777492979894,67.92,75623.35,0.01,-0.02444,3e-05,1.60158]
[1777492984928,67.93,75624.39,0.01,-0.02442,3e-05,1.60054]
[1777492988956,67.94,75634.98,0.01,-0.02411,3e-05,1.58381]
[1777492989963,67.94,75625.43,0.01,-0.0244,3e-05,1.59958]
[1777492994999,67.95,75610.06,0.01,-0.02488,3e-05,1.62561]
[1777492998019,67.95,75622.9,0.01,-0.02449,3e-05,1.60471]
[1777492999683,67.95,75622.9,0.01,-0.02449,3e-05,1.60471]
[1777492999787,67.95,75647.53,0.01,-0.02376,3e-05,1.56492]
[1777493003762,67.84,75654.11,0.01,-0.02338,3e-05,1.54393]
[1777493009096,67.66,75659.2,0.01,-0.02296,3e-05,1.5204]
[1777493010103,67.63,75666.78,0.01,-0.02269,3e-05,1.50565]
[1777493012116,67.57,75652.06,0.01,-0.02295,3e-05,1.5186]
[1777493015140,67.54,75659.04,0.01,-0.02269,3e-05,1.50447]
[1777493020174,67.43,75655.55,0.01,-0.02262,3e-05,1.50037]
[1777493023904,67.42,75640.09,0.01,-0.02305,3e-05,1.52387]
[1777493029243,67.4,75660.68,0.01,-0.02243,3e-05,1.48996]
[1777493030250,67.4,75668.05,0.01,-0.02222,3e-05,1.47822]
[1777493033974,67.35,75658.81,0.01,-0.02241,3e-05,1.48843]
[1777493036291,67.35,75648.41,0.01,-0.02269,3e-05,1.50437]
[1777493041327,67.33,75647.85,0.01,-0.02269,3e-05,1.50409]
[1777493046362,67.32,75650.24,0.01,-0.0226,3e-05,1.49919]
[1777493048376,67.32,75632.81,0.01,-0.0231,3e-05,1.52641]
[1777493053412,67.3,75630.22,0.01,-0.02315,3e-05,1.52915]
[1777493055425,67.29,75618.18,0.01,-0.02349,3e-05,1.54795]
[1777493060460,67.28,75617.9,0.01,-0.02347,3e-05,1.54681]
[1777493064487,67.26,75605.78,0.01,-0.0238,3e-05,1.5652]
[1777493066502,67.25,75612.9,0.01,-0.02358,3e-05,1.55292]
[1777493069524,67.24,75603.06,0.01,-0.02386,3e-05,1.56793]
[1777493073551,67.23,75608.95,0.01,-0.02358,3e-05,1.5516]
[1777493078587,67.2,75608.66,0.01,-0.02355,3e-05,1.55004]
[1777493083623,67.18,75604.03,0.01,-0.02366,3e-05,1.55581]
[1777493088656,67.17,75608.2,0.01,-0.0235,3e-05,1.54732]
[1777493090670,67.16,75593.24,0.01,-0.02393,3e-05,1.57098]
[1777493091168,67.16,75593.24,0.01,-0.02393,3e-05,1.57098]
[1777493091676,67.16,75586.66,0.01,-0.02413,3e-05,1.58179]
[1777493093370,67.15,75591.53,0.01,-0.02397,3e-05,1.573]
[1777493093690,67.14,75590.68,0.01,-0.02399,3e-05,1.57402]
[1777493098729,67.12,75588.13,0.01,-0.02403,3e-05,1.57632]
[1777493103763,67.11,75586.94,0.01,-0.02404,3e-05,1.57675]
[1777493105377,67.1,75586.37,0.01,-0.02405,3e-05,1.5773]
[1777493105777,67.1,75583.64,0.01,-0.02413,3e-05,1.58142]
[1777493110812,67.07,75584.33,0.01,-0.02406,3e-05,1.57801]
[1777493115848,67.06,75563.37,0.01,-0.02468,3e-05,1.61129]
[1777493117864,67.0,75581.36,0.01,-0.02404,3e-05,1.57638]
[1777493121203,66.99,75581.81,0.01,-0.024,3e-05,1.57453]
[1777493122032,66.99,75581.81,0.01,-0.024,3e-05,1.57453]
[1777493121891,66.99,75581.7,0.01,-0.024,3e-05,1.57435]
[1777493122671,66.99,75581.7,0.01,-0.024,3e-05,1.57435]
[1777493127199,66.96,75575.29,0.01,-0.02416,3e-05,1.58308]
[1777493127935,66.96,75572.75,0.01,-0.02423,3e-05,1.58691]
[1777493132977,66.94,75553.26,0.01,-0.02472,3e-05,1.61206]
[1777493133370,66.94,75553.26,0.01,-0.02472,3e-05,1.61206]
[1777493133975,66.93,75530.3,0.01,-0.02543,3e-05,1.6505]
[1777493139011,66.91,75533.49,0.01,-0.02528,3e-05,1.64258]
[1777493141027,66.85,75522.63,0.01,-0.02553,3e-05,1.65569]
[1777493146062,66.73,75521.84,0.01,-0.02534,3e-05,1.64549]
[1777493150090,66.53,75528.44,0.01,-0.02479,3e-05,1.61574]
[1777493154122,66.35,75536.35,0.01,-0.02425,3e-05,1.58612]
[1777493155129,66.34,75548.61,0.01,-0.02387,3e-05,1.56534]
[1777493157143,66.31,75561.61,0.01,-0.02341,3e-05,1.54038]
[1777493162176,66.29,75565.5,0.01,-0.02327,3e-05,1.53261]
[1777493167212,66.27,75564.34,0.01,-0.02328,3e-05,1.53309]
[1777493172246,66.26,75561.97,0.01,-0.02332,3e-05,1.53556]
[1777493177281,66.24,75562.65,0.01,-0.02328,3e-05,1.53306]
[1777493182317,66.15,75562.92,0.01,-0.02312,3e-05,1.52406]
[1777493185047,66.07,75573.78,0.01,-0.02267,3e-05,1.49941]
[1777493186345,66.05,75590.78,0.01,-0.02214,3e-05,1.4702]
[1777493187353,66.03,75602.13,0.01,-0.02179,3e-05,1.45077]
[1777493190374,66.03,75595.43,0.01,-0.02198,3e-05,1.46096]
[1777493195408,66.01,75598.66,0.01,-0.02178,3e-05,1.44888]
[1777493200443,65.98,75600.91,0.01,-0.02167,3e-05,1.44284]
[1777493205478,65.97,75604.41,0.01,-0.02156,3e-05,1.43687]
[1777493210513,65.97,75604.69,0.01,-0.02155,3e-05,1.43598]
[1777493211520,65.97,75593.92,0.01,-0.02185,3e-05,1.45279]
[1777493213533,65.96,75580.77,0.01,-0.02222,3e-05,1.47337]
[1777493215547,65.93,75572.78,0.01,-0.02239,3e-05,1.48286]
[1777493218047,65.91,75573.54,0.01,-0.02234,3e-05,1.4799]
[1777493218098,65.89,75576.21,0.01,-0.02223,3e-05,1.47379]
[1777493219379,65.89,75576.21,0.01,-0.02223,3e-05,1.47379]
[1777493219575,65.88,75576.68,0.01,-0.02221,3e-05,1.47288]
[1777493222597,65.88,75583.7,0.01,-0.022,3e-05,1.46126]
[1777493227633,65.87,75580.98,0.01,-0.02207,3e-05,1.46487]
[1777493232667,65.86,75580.3,0.01,-0.02207,3e-05,1.46521]
[1777493237701,65.85,75586.17,0.01,-0.02189,3e-05,1.45517]
[1777493242153,65.85,75592.26,0.01,-0.02171,3e-05,1.44518]
[1777493242737,65.85,75593.72,0.01,-0.02167,3e-05,1.44265]
[1777493245757,65.84,75601.73,0.01,-0.02144,3e-05,1.42981]
[1777493250793,65.84,75598.61,0.01,-0.02152,3e-05,1.43424]
[1777493253815,65.84,75586.54,0.01,-0.02178,3e-05,1.44779]
[1777493258849,65.83,75589.79,0.01,-0.02168,3e-05,1.44212]
[1777493261871,65.83,75599.4,0.01,-0.0214,3e-05,1.42676]
[1777493266908,65.82,75596.09,0.01,-0.02149,3e-05,1.43157]
[1777493267914,65.82,75575.85,0.01,-0.02206,3e-05,1.46339]
[1777493272949,65.81,75579.78,0.01,-0.02194,3e-05,1.45652]
[1777493277985,65.79,75582.47,0.01,-0.02183,3e-05,1.45034]
[1777493283022,65.74,75592.21,0.01,-0.02147,3e-05,1.43064]
[1777493288074,65.74,75596.2,0.01,-0.02135,3e-05,1.42392]
[1777493293108,65.73,75596.14,0.01,-0.02135,3e-05,1.42367]
[1777493298142,65.73,75596.05,0.01,-0.02134,3e-05,1.42346]
[1777493303179,65.73,75598.95,0.01,-0.02126,3e-05,1.41866]
[1777493305731,65.72,75597.4,0.01,-0.0213,3e-05,1.42096]
[1777493305746,65.72,75597.4,0.01,-0.0213,3e-05,1.42096]
[1777493306199,65.72,75597.2,0.01,-0.0213,3e-05,1.42121]
[1777493306887,65.72,75597.2,0.01,-0.0213,3e-05,1.42121]
[1777493307206,65.72,75595.13,0.01,-0.02136,3e-05,1.42438]
[1777493312241,65.72,75595.45,0.01,-0.02127,3e-05,1.41851]
[1777493315262,65.72,75608.55,0.01,-0.02091,3e-05,1.39811]
[1777493320297,65.72,75611.31,0.01,-0.02083,3e-05,1.3938]
[1777493326035,65.72,75612.62,0.01,-0.02079,3e-05,1.39171]
[1777493331373,65.72,75613.69,0.01,-0.02076,3e-05,1.39]
[1777493336408,65.71,75614.16,0.01,-0.02075,3e-05,1.38919]
[1777493341444,65.71,75611.13,0.01,-0.02083,3e-05,1.39369]
[1777493346479,65.71,75604.89,0.01,-0.021,3e-05,1.40309]
[1777493351514,65.71,75606.29,0.01,-0.02096,3e-05,1.40069]
[1777493356550,65.7,75605.85,0.01,-0.02096,3e-05,1.40114]
[1777493361584,65.7,75607.21,0.01,-0.02092,3e-05,1.39882]
[1777493366619,65.7,75606.31,0.01,-0.02094,3e-05,1.4]
[1777493371654,65.7,75603.82,0.01,-0.02094,3e-05,1.39862]
[1777493376693,65.7,75598.16,0.01,-0.02109,3e-05,1.40715]
[1777493381728,65.69,75594.82,0.01,-0.02118,3e-05,1.41201]
[1777493386764,65.69,75592.2,0.01,-0.02124,3e-05,1.41574]
[1777493391799,65.68,75590.4,0.01,-0.02129,3e-05,1.41819]
[1777493396832,65.68,75594.93,0.01,-0.02116,3e-05,1.4108]
[1777493400861,65.68,75586.77,0.01,-0.02138,3e-05,1.42323]
[1777493403888,65.67,75593.43,0.01,-0.02119,3e-05,1.41261]
[1777493407915,65.67,75600.18,0.01,-0.021,3e-05,1.40193]
[1777493409930,65.67,75615.34,0.01,-0.02058,3e-05,1.37859]
[1777493414964,65.67,75614.66,0.01,-0.0206,3e-05,1.37963]
[1777493419999,65.67,75608.41,0.01,-0.02077,3e-05,1.38917]
[1777493425040,65.67,75607.7,0.01,-0.02079,3e-05,1.39021]
[1777493428058,65.67,75629.44,0.01,-0.0202,3e-05,1.35715]
[1777493429062,65.67,75638.7,0.01,-0.01995,3e-05,1.34338]
[1777493430069,65.67,75646.71,0.01,-0.01974,3e-05,1.33146]
[1777493431833,65.67,75647.06,0.01,-0.01967,3e-05,1.32617]
[1777493432083,65.67,75646.81,0.01,-0.01967,3e-05,1.32663]
[1777493433201,65.67,75646.81,0.01,-0.01967,3e-05,1.32663]
[1777493433303,65.68,75657.87,0.01,-0.01939,3e-05,1.31053]
[1777493434178,65.68,75657.87,0.01,-0.01939,3e-05,1.31053]
[1777493434201,65.68,75656.64,0.01,-0.01942,3e-05,1.31246]
[1777493435578,65.68,75656.64,0.01,-0.01942,3e-05,1.31246]
[1777493436113,65.68,75656.35,0.01,-0.01943,3e-05,1.31301]
[1777493440139,65.7,75648.94,0.01,-0.01965,3e-05,1.3254]
[1777493442154,65.7,75641.14,0.01,-0.01986,3e-05,1.33718]
[1777493447189,65.7,75643.17,0.01,-0.01981,3e-05,1.33454]
[1777493450212,65.71,75636.45,0.01,-0.02,3e-05,1.34483]
[1777493450537,65.71,75636.45,0.01,-0.02,3e-05,1.34483]
[1777493451218,65.71,75636.84,0.01,-0.01999,3e-05,1.34425]
[1777493456420,65.71,75635.23,0.01,-0.02003,3e-05,1.34697]
[1777493457261,65.71,75634.98,0.01,-0.02004,3e-05,1.34747]
[1777493459274,65.71,75601.69,0.01,-0.02095,3e-05,1.39809]
[1777493460281,65.71,75585.56,0.01,-0.0214,3e-05,1.42314]
[1777493461560,65.71,75586.23,0.01,-0.02138,3e-05,1.42209]
[1777493462306,65.71,75551.16,0.01,-0.02238,3e-05,1.47756]
[1777493462533,65.71,75551.16,0.01,-0.02238,3e-05,1.47756]
[1777493463307,65.69,75516.66,0.01,-0.02337,3e-05,1.532]
[1777493466326,65.66,75528.04,0.01,-0.02298,3e-05,1.51027]
[1777493468341,65.65,75518.43,0.01,-0.02326,3e-05,1.52559]
[1777493471384,65.6,75511.46,0.01,-0.02338,3e-05,1.53194]
[1777493474394,65.53,75522.29,0.01,-0.02295,3e-05,1.50849]
[1777493479430,65.53,75516.61,0.01,-0.0231,3e-05,1.51695]
[1777493484466,65.51,75516.93,0.01,-0.02307,3e-05,1.51529]
[1777493489500,65.5,75513.37,0.01,-0.02316,3e-05,1.51998]
[1777493494541,65.48,75524.52,0.01,-0.02272,3e-05,1.49509]
[1777493499574,65.47,75528.79,0.01,-0.02258,3e-05,1.48726]
[1777493502594,65.47,75540.04,0.01,-0.02224,3e-05,1.46859]
[1777493507629,65.46,75534.1,0.01,-0.0224,3e-05,1.47744]
[1777493513672,65.45,75532.27,0.01,-0.02244,3e-05,1.47947]
[1777493518706,65.44,75538.22,0.01,-0.02225,3e-05,1.46916]
[1777493523742,65.44,75541.43,0.01,-0.02215,3e-05,1.46335]
[1777493528775,65.43,75539.82,0.01,-0.02218,3e-05,1.46532]
[1777493531516,65.43,75531.32,0.01,-0.02243,3e-05,1.47877]
[1777493534818,65.42,75538.51,0.01,-0.02221,3e-05,1.46667]
[1777493537840,65.42,75522.54,0.01,-0.02267,3e-05,1.49211]
[1777493541867,65.41,75533.65,0.01,-0.02233,3e-05,1.47347]
[1777493543882,65.41,75544.47,0.01,-0.02201,3e-05,1.45585]
[1777493544890,65.4,75552.13,0.01,-0.02179,3e-05,1.44356]
[1777493549924,65.4,75551.76,0.01,-0.02179,3e-05,1.44374]
[1777493554960,65.4,75551.59,0.01,-0.02172,3e-05,1.43851]
[1777493559994,65.39,75548.88,0.01,-0.02179,3e-05,1.44247]
[1777493565033,65.39,75539.95,0.01,-0.02204,3e-05,1.45634]
[1777493570070,65.38,75540.17,0.01,-0.02203,3e-05,1.45552]
[1777493574098,65.38,75549.31,0.01,-0.02176,3e-05,1.4406]
[1777493579133,65.37,75552.48,0.01,-0.02166,3e-05,1.43525]
[1777493584168,65.37,75549.81,0.01,-0.02173,3e-05,1.43917]
[1777493585175,65.37,75542.88,0.01,-0.02193,3e-05,1.45012]
[1777493590211,65.37,75529.79,0.01,-0.0223,3e-05,1.47066]
[1777493591218,65.36,75517.94,0.01,-0.02265,3e-05,1.48973]
[1777493595248,65.36,75542.83,0.01,-0.02191,3e-05,1.44903]
[1777493600283,65.35,75539.3,0.01,-0.022,3e-05,1.45426]
[1777493605318,65.35,75534.6,0.01,-0.02213,3e-05,1.46131]
[1777493610353,65.34,75533.04,0.01,-0.02217,3e-05,1.46333]
[1777493615388,65.34,75528.06,0.01,-0.02223,3e-05,1.46566]
[1777493618410,65.33,75535.17,0.01,-0.02202,3e-05,1.45396]
[1777493621431,65.33,75523.07,0.01,-0.02237,3e-05,1.47319]
[1777493626468,65.32,75515.8,0.01,-0.02257,3e-05,1.48435]
[1777493627475,65.32,75503.15,0.01,-0.02295,3e-05,1.50502]
[1777493628492,65.32,75487.1,0.01,-0.02343,3e-05,1.53139]
[1777493633523,65.31,75497.92,0.01,-0.02309,3e-05,1.51245]
[1777493638554,65.3,75497.47,0.01,-0.02308,3e-05,1.51225]
[1777493643590,65.29,75493.76,0.01,-0.02318,3e-05,1.51739]
[1777493648626,65.28,75492.39,0.01,-0.0232,3e-05,1.51857]
[1777493652653,65.27,75483.97,0.01,-0.02344,3e-05,1.53167]
[1777493655674,65.26,75491.65,0.01,-0.02319,3e-05,1.5182]
[1777493658705,65.25,75483.6,0.01,-0.02342,3e-05,1.53063]
[1777493659709,65.25,75474.22,0.01,-0.02371,3e-05,1.54606]
[1777493660712,65.24,75465.31,0.01,-0.02398,3e-05,1.56079]
[1777493662727,65.24,75456.74,0.01,-0.02424,3e-05,1.57472]
[1777493667760,65.22,75453.51,0.01,-0.02431,3e-05,1.57858]
[1777493669778,65.21,75465.25,0.01,-0.02393,3e-05,1.55801]
[1777493674812,65.2,75457.6,0.01,-0.02406,3e-05,1.5641]
[1777493677834,65.19,75464.15,0.01,-0.02384,3e-05,1.55214]
[1777493682868,65.17,75466.26,0.01,-0.02375,3e-05,1.54723]
[1777493687910,65.16,75466.15,0.01,-0.02373,3e-05,1.54608]
[1777493692943,65.14,75467.08,0.01,-0.02368,3e-05,1.54324]
[1777493697977,65.13,75466.9,0.01,-0.02366,3e-05,1.54227]
[1777493702725,65.12,75480.76,0.01,-0.02321,3e-05,1.51797]
[1777493708048,65.11,75473.22,0.01,-0.02342,3e-05,1.52946]
[1777493713083,65.09,75480.1,0.01,-0.02319,3e-05,1.51692]
[1777493714090,65.09,75487.06,0.01,-0.02297,3e-05,1.50501]
[1777493715097,65.09,75495.76,0.01,-0.02271,3e-05,1.49055]
[1777493718118,65.08,75503.86,0.01,-0.02246,3e-05,1.47689]
[1777493723152,65.08,75509.19,0.01,-0.02229,3e-05,1.46761]
[1777493728189,65.07,75510.93,0.01,-0.02223,3e-05,1.46421]
[1777493730203,65.07,75517.37,0.01,-0.02204,3e-05,1.45362]
[1777493731210,65.07,75520.92,0.01,-0.02186,3e-05,1.44269]
[1777493736246,65.06,75532.71,0.01,-0.02151,3e-05,1.42358]
[1777493740274,65.06,75540.79,0.01,-0.02128,3e-05,1.41065]
[1777493745309,65.06,75535.67,0.01,-0.02142,3e-05,1.41855]
[1777493750344,65.06,75532.33,0.01,-0.02151,3e-05,1.42366]
[1777493755379,65.05,75529.64,0.01,-0.02159,3e-05,1.42768]
[1777493756385,65.05,75520.88,0.01,-0.02184,3e-05,1.44155]
[1777493758400,65.05,75512.29,0.01,-0.02208,3e-05,1.45515]
[1777493761421,65.05,75505.64,0.01,-0.02227,3e-05,1.46554]
[1777493766456,65.04,75503.3,0.01,-0.02233,3e-05,1.46868]
[1777493771491,65.03,75508.56,0.01,-0.02216,3e-05,1.45952]
[1777493776526,65.03,75510.13,0.01,-0.02211,3e-05,1.45638]
[1777493782567,65.02,75514.84,0.01,-0.02196,3e-05,1.44814]
[1777493787604,65.01,75525.67,0.01,-0.02163,3e-05,1.43039]
[1777493792640,65.01,75524.17,0.01,-0.0216,3e-05,1.42729]
[1777493793645,65.01,75517.49,0.01,-0.02179,3e-05,1.43785]
[1777493794653,65.01,75511.12,0.01,-0.02197,3e-05,1.44795]
[1777493799688,65.0,75513.78,0.01,-0.02189,3e-05,1.44321]
[1777493804725,65.0,75505.25,0.01,-0.02213,3e-05,1.45642]
[1777493808752,64.99,75516.05,0.01,-0.0218,3e-05,1.43866]
[1777493813786,64.99,75515.58,0.01,-0.02181,3e-05,1.43899]
[1777493818822,64.98,75516.47,0.01,-0.02178,3e-05,1.43715]
[1777493820836,64.98,75523.76,0.01,-0.02156,3e-05,1.42539]
[1777493823858,64.98,75531.5,0.01,-0.02134,3e-05,1.41298]
[1777493828893,64.98,75532.87,0.01,-0.0213,3e-05,1.41064]
[1777493831912,64.98,75543.02,0.01,-0.02101,3e-05,1.39467]
[1777493836948,64.98,75539.02,0.01,-0.02112,3e-05,1.40095]
[1777493839968,64.98,75531.83,0.01,-0.02133,3e-05,1.41224]
[1777493841986,64.98,75538.95,0.01,-0.02112,3e-05,1.40103]
[1777493843739,64.98,75520.41,0.01,-0.02165,3e-05,1.43028]
[1777493849039,64.97,75517.52,0.01,-0.02173,3e-05,1.43459]
[1777493851053,64.97,75507.16,0.01,-0.02196,3e-05,1.44591]
[1777493853810,64.97,75498.3,0.01,-0.02221,3e-05,1.45992]
[1777493859109,64.96,75499.3,0.01,-0.02217,3e-05,1.45777]
[1777493862130,64.96,75492.51,0.01,-0.02237,3e-05,1.46842]
[1777493867165,64.95,75502.19,0.01,-0.02207,3e-05,1.45211]
[1777493872199,64.95,75500.49,0.01,-0.02211,3e-05,1.45434]
[1777493877235,64.94,75500.68,0.01,-0.0221,3e-05,1.45351]
[1777493882275,64.93,75498.08,0.01,-0.02216,3e-05,1.45705]
[1777493887308,64.93,75496.4,0.01,-0.0222,3e-05,1.45915]
[1777493889322,64.92,75514.51,0.01,-0.02167,3e-05,1.42989]
[1777493894357,64.92,75515.9,0.01,-0.02162,3e-05,1.42733]
[1777493899392,64.92,75513.6,0.01,-0.02168,3e-05,1.43064]
[1777493904431,64.91,75514.87,0.01,-0.02164,3e-05,1.42825]
[1777493906441,64.91,75528.78,0.01,-0.02124,3e-05,1.40615]
[1777493911477,64.91,75527.35,0.01,-0.0212,3e-05,1.40321]
[1777493916511,64.91,75531.23,0.01,-0.02109,3e-05,1.39709]
[1777493921546,64.91,75534.41,0.01,-0.021,3e-05,1.39211]
[1777493926582,64.91,75531.98,0.01,-0.02107,3e-05,1.39598]
[1777493931615,64.91,75531.87,0.01,-0.02108,3e-05,1.39618]
[1777493935644,64.91,75538.31,0.01,-0.0209,3e-05,1.38623]
[1777493940680,64.91,75539.08,0.01,-0.02088,3e-05,1.38523]
[1777493943701,64.91,75532.51,0.01,-0.02106,3e-05,1.39558]
[1777493946722,64.92,75539.55,0.01,-0.02087,3e-05,1.38473]
[1777493948739,64.92,75549.42,0.01,-0.0206,3e-05,1.36955]
[1777493953770,64.92,75555.87,0.01,-0.02042,3e-05,1.36001]
[1777493955785,64.92,75565.47,0.01,-0.02017,3e-05,1.34555]
[1777493960820,64.93,75559.62,0.01,-0.02033,3e-05,1.35495]
[1777493965855,64.93,75561.92,0.01,-0.02028,3e-05,1.35186]
[1777493970890,64.94,75568.56,0.01,-0.02011,3e-05,1.34219]
[1777493972904,64.94,75575.52,0.01,-0.01985,3e-05,1.32694]
[1777493977939,64.95,75579.92,0.01,-0.01974,3e-05,1.32094]
[1777493982975,64.96,75582.24,0.01,-0.01969,3e-05,1.3181]
[1777493988012,64.96,75581.53,0.01,-0.01972,3e-05,1.31978]
[1777493991032,64.97,75591.86,0.01,-0.01946,3e-05,1.30473]
[1777493993045,64.97,75601.04,0.01,-0.01922,3e-05,1.29143]
[1777493998082,64.98,75605.67,0.01,-0.01911,3e-05,1.2855]
[1777494003118,64.99,75609.53,0.01,-0.01903,3e-05,1.28072]
[1777494008151,65.0,75608.78,0.01,-0.01906,3e-05,1.28266]
[1777494013185,65.01,75608.62,0.01,-0.01908,3e-05,1.28375]
[1777494018221,65.02,75601.55,0.01,-0.01928,3e-05,1.29497]
[1777494023256,65.03,75604.91,0.01,-0.01921,3e-05,1.29074]
[1777494028291,65.04,75606.38,0.01,-0.01918,3e-05,1.28932]
[1777494035090,65.05,75604.4,0.01,-0.01918,3e-05,1.28843]
[1777494037354,65.06,75610.98,0.01,-0.01902,3e-05,1.27908]
[1777494043397,65.07,75610.52,0.01,-0.01904,3e-05,1.28071]
[1777494048431,65.08,75610.92,0.01,-0.01905,3e-05,1.28092]
[1777494053466,65.09,75606.87,0.01,-0.01917,3e-05,1.28762]
[1777494058501,65.1,75605.32,0.01,-0.01922,3e-05,1.29074]
[1777494060515,65.1,75615.3,0.01,-0.01897,3e-05,1.27642]
[1777494065553,65.11,75618.53,0.01,-0.0189,3e-05,1.27253]
[1777494067566,65.11,75627.59,0.01,-0.01867,3e-05,1.25975]
[1777494072601,65.13,75626.43,0.01,-0.01872,3e-05,1.26238]
[1777494077636,65.14,75616.81,0.01,-0.01898,3e-05,1.27728]
[1777494082672,65.15,75612.49,0.01,-0.01911,3e-05,1.2844]
[1777494087707,65.16,75612.48,0.01,-0.01912,3e-05,1.28518]
[1777494091735,65.16,75619.82,0.01,-0.01888,3e-05,1.2703]
[1777494092743,65.17,75626.72,0.01,-0.0187,3e-05,1.2605]
[1777494097781,65.18,75623.29,0.01,-0.01881,3e-05,1.26644]
[1777494102816,65.19,75623.92,0.01,-0.01881,3e-05,1.2665]
[1777494106844,65.2,75615.55,0.01,-0.01904,3e-05,1.27942]
[1777494108858,65.2,75608.93,0.01,-0.01921,3e-05,1.28943]
[1777494113894,65.21,75605.89,0.01,-0.01931,3e-05,1.29466]
[1777494118928,65.22,75603.48,0.01,-0.01938,3e-05,1.29891]
[1777494122957,65.23,75610.56,0.01,-0.01921,3e-05,1.28905]
[1777494126985,65.23,75618.89,0.01,-0.019,3e-05,1.27749]
[1777494132019,65.24,75612.04,0.01,-0.01919,3e-05,1.28833]
[1777494137055,65.25,75614.41,0.01,-0.01915,3e-05,1.28564]
[1777494140076,65.26,75602.23,0.01,-0.01947,3e-05,1.30401]
[1777494142091,65.26,75595.62,0.01,-0.01965,3e-05,1.31404]
[1777494147128,65.27,75584.11,0.01,-0.01997,3e-05,1.33179]
[1777494152165,65.27,75582.26,0.01,-0.01995,3e-05,1.33001]
[1777494153169,65.27,75574.17,0.01,-0.02017,3e-05,1.34227]
[1777494158204,65.28,75577.58,0.01,-0.02009,3e-05,1.33748]
[1777494163240,65.28,75577.78,0.01,-0.02009,3e-05,1.33753]
[1777494168274,65.28,75578.32,0.01,-0.02008,3e-05,1.33707]
[1777494171296,65.29,75587.74,0.01,-0.01983,3e-05,1.32316]
[1777494176330,65.29,75591.25,0.01,-0.01975,3e-05,1.31842]
[1777494181367,65.3,75591.65,0.01,-0.01974,3e-05,1.31834]
[1777494183379,65.3,75605.05,0.01,-0.01939,3e-05,1.29867]
[1777494186144,65.31,75598.19,0.01,-0.01958,3e-05,1.3092]
[1777494189421,65.31,75590.63,0.01,-0.01979,3e-05,1.32079]
[1777494194455,65.32,75590.36,0.01,-0.0198,3e-05,1.32165]
[1777494199493,65.32,75590.19,0.01,-0.01981,3e-05,1.32232]
[1777494204528,65.33,75589.17,0.01,-0.01985,3e-05,1.32427]
[1777494209561,65.33,75591.33,0.01,-0.0198,3e-05,1.32146]
[1777494213589,65.33,75597.49,0.01,-0.01957,3e-05,1.30774]
[1777494218629,65.34,75600.07,0.01,-0.01951,3e-05,1.30446]
[1777494223660,65.35,75598.23,0.01,-0.01957,3e-05,1.30786]
[1777494228698,65.36,75600.34,0.01,-0.01953,3e-05,1.30531]
[1777494233731,65.36,75599.27,0.01,-0.01957,3e-05,1.30748]
[1777494235744,65.36,75589.69,0.01,-0.01983,3e-05,1.32194]
[1777494240779,65.37,75593.63,0.01,-0.01973,3e-05,1.31654]
[1777494245814,65.38,75588.55,0.01,-0.01987,3e-05,1.32461]
[1777494250849,65.38,75589.32,0.01,-0.01986,3e-05,1.32388]
[1777494255884,65.39,75590.12,0.01,-0.01985,3e-05,1.32309]
[1777494260919,65.39,75601.18,0.01,-0.01956,3e-05,1.3071]
[1777494265954,65.4,75602.33,0.01,-0.01954,3e-05,1.30598]
[1777494270989,65.41,75592.67,0.01,-0.01981,3e-05,1.32089]
[1777494276024,65.41,75585.45,0.01,-0.01994,3e-05,1.32715]
[1777494281059,65.41,75587.61,0.01,-0.01988,3e-05,1.32431]
[1777494286094,65.42,75590.12,0.01,-0.01982,3e-05,1.32098]
[1777494291129,65.42,75590.5,0.01,-0.01982,3e-05,1.32083]
[1777494296164,65.43,75585.39,0.01,-0.01997,3e-05,1.32885]
[1777494301200,65.43,75584.7,0.01,-0.01999,3e-05,1.33023]
[1777494304220,65.44,75592.02,0.01,-0.0198,3e-05,1.31949]
[1777494308248,65.44,75599.47,0.01,-0.01961,3e-05,1.30878]
[1777494313283,65.45,75604.52,0.01,-0.01948,3e-05,1.30189]
[1777494318318,65.45,75602.41,0.01,-0.01955,3e-05,1.3056]
[1777494323353,65.46,75600.63,0.01,-0.01961,3e-05,1.30882]
[1777494327393,65.47,75593.88,0.01,-0.01979,3e-05,1.3193]
[1777494329395,65.47,75585.63,0.01,-0.02002,3e-05,1.33184]
[1777494334430,65.47,75582.08,0.01,-0.02005,3e-05,1.3326]
[1777494337455,65.48,75596.35,0.01,-0.01967,3e-05,1.31149]
[1777494342488,65.48,75594.4,0.01,-0.01973,3e-05,1.31493]
[1777494347524,65.49,75594.07,0.01,-0.01975,3e-05,1.31595]
[1777494352559,65.49,75592.55,0.01,-0.0198,3e-05,1.31876]
[1777494357594,65.5,75593.65,0.01,-0.01978,3e-05,1.31763]
[1777494362630,65.51,75589.53,0.01,-0.0199,3e-05,1.32429]
[1777494367665,65.51,75591.8,0.01,-0.01985,3e-05,1.32139]
[1777494372700,65.52,75597.92,0.01,-0.01969,3e-05,1.31279]
[1777494377735,65.53,75602.85,0.01,-0.01957,3e-05,1.30605]
[1777494382769,65.53,75602.93,0.01,-0.01958,3e-05,1.30652]
[1777494387805,65.54,75604.35,0.01,-0.01956,3e-05,1.30512]
[1777494392842,65.55,75612.72,0.01,-0.01928,3e-05,1.28855]
[1777494397879,65.56,75613.0,0.01,-0.01928,3e-05,1.28887]
[1777494400897,65.56,75604.95,0.01,-0.0195,3e-05,1.30111]
[1777494405933,65.57,75601.29,0.01,-0.01961,3e-05,1.30698]
[1777494410967,65.58,75609.71,0.01,-0.0194,3e-05,1.29526]
[1777494413986,65.58,75599.47,0.01,-0.01967,3e-05,1.31071]
[1777494419024,65.59,75600.02,0.01,-0.01967,3e-05,1.31038]
[1777494424057,65.59,75598.46,0.01,-0.01972,3e-05,1.31319]
[1777494429093,65.6,75600.06,0.01,-0.01968,3e-05,1.31129]
[1777494434126,65.6,75598.16,0.01,-0.01974,3e-05,1.31454]
[1777494439162,65.61,75596.22,0.01,-0.0198,3e-05,1.31783]
[1777494444197,65.61,75596.2,0.01,-0.01981,3e-05,1.31827]
[1777494449232,65.62,75594.43,0.01,-0.01986,3e-05,1.32131]
[1777494454267,65.62,75593.32,0.01,-0.01983,3e-05,1.31843]
[1777494459302,65.63,75591.04,0.01,-0.0199,3e-05,1.32226]
[1777494461316,65.63,75597.84,0.01,-0.01972,3e-05,1.31234]
[1777494466350,65.64,75611.94,0.01,-0.01936,3e-05,1.29208]
[1777494471385,65.64,75612.8,0.01,-0.01935,3e-05,1.29152]
[1777494476421,65.65,75613.44,0.01,-0.01934,3e-05,1.29131]
[1777494481455,65.66,75611.89,0.01,-0.0194,3e-05,1.29432]
[1777494486491,65.67,75613.19,0.01,-0.01938,3e-05,1.29315]
[1777494490518,65.68,75621.63,0.01,-0.01917,3e-05,1.28146]
[1777494494547,65.69,75628.78,0.01,-0.019,3e-05,1.27182]
[1777494495555,65.69,75640.54,0.01,-0.0187,3e-05,1.25508]
[1777494500590,65.7,75645.75,0.01,-0.01859,3e-05,1.24872]
[1777494505626,65.72,75640.67,0.01,-0.01873,3e-05,1.2571]
[1777494506634,65.72,75617.25,0.01,-0.01934,3e-05,1.29124]
[1777494510703,65.73,75608.83,0.01,-0.01957,3e-05,1.30419]
[1777494514731,65.73,75612.88,0.01,-0.01941,3e-05,1.29388]
[1777494519766,65.74,75613.66,0.01,-0.0194,3e-05,1.29346]
[1777494524801,65.75,75613.44,0.01,-0.01942,3e-05,1.29448]
[1777494529837,65.76,75615.94,0.01,-0.01936,3e-05,1.29151]
[1777494534875,65.77,75617.4,0.01,-0.01934,3e-05,1.29008]
[1777494539910,65.77,75618.96,0.01,-0.01931,3e-05,1.28852]
[1777494544945,65.78,75619.61,0.01,-0.01931,3e-05,1.28831]
[1777494549980,65.79,75620.03,0.01,-0.01931,3e-05,1.28855]
[1777494555014,65.8,75620.92,0.01,-0.0193,3e-05,1.28796]
[1777494560050,65.81,75620.27,0.01,-0.01933,3e-05,1.28962]
[1777494565085,65.82,75619.91,0.01,-0.01935,3e-05,1.29085]
[1777494570120,65.83,75621.7,0.01,-0.01932,3e-05,1.28894]
[1777494572134,65.83,75625.2,0.01,-0.01916,3e-05,1.27926]
[1777494574147,65.84,75635.49,0.01,-0.0189,3e-05,1.26474]
[1777494579183,65.85,75636.32,0.01,-0.0189,3e-05,1.26447]
[1777494584218,65.86,75631.59,0.01,-0.01903,3e-05,1.27221]
[1777494589253,65.87,75632.02,0.01,-0.01904,3e-05,1.27249]
[1777494594288,65.88,75632.25,0.01,-0.01905,3e-05,1.27303]
[1777494599323,65.89,75630.99,0.01,-0.0191,3e-05,1.27572]
[1777494604359,65.9,75630.92,0.01,-0.01911,3e-05,1.27668]
[1777494609393,65.91,75630.24,0.01,-0.01915,3e-05,1.2785]
[1777494614428,65.92,75635.05,0.01,-0.01904,3e-05,1.27241]
[1777494619463,65.93,75634.91,0.01,-0.01906,3e-05,1.2735]
[1777494624498,65.94,75639.64,0.01,-0.01895,3e-05,1.2676]
[1777494629533,65.96,75642.0,0.01,-0.01891,3e-05,1.26517]
[1777494634568,65.97,75642.51,0.01,-0.01884,3e-05,1.26061]
[1777494637589,65.98,75632.52,0.01,-0.01911,3e-05,1.27559]
[1777494638597,65.98,75641.87,0.01,-0.01887,3e-05,1.26232]
[1777494643631,65.99,75639.17,0.01,-0.01896,3e-05,1.26716]
[1777494648669,66.0,75641.62,0.01,-0.01891,3e-05,1.26463]
[1777494653704,66.01,75645.36,0.01,-0.01884,3e-05,1.26028]
[1777494658739,66.03,75635.06,0.01,-0.01912,3e-05,1.27605]
[1777494663774,66.04,75674.15,0.01,-0.01815,2e-05,1.22133]
[1777494668808,66.05,75674.66,0.01,-0.01816,2e-05,1.2219]
[1777494672837,66.06,75666.84,0.01,-0.01837,2e-05,1.23388]
[1777494677873,66.08,75666.99,0.01,-0.01838,2e-05,1.23483]
[1777494679888,66.08,75657.87,0.01,-0.01862,3e-05,1.24818]
[1777494683916,66.09,75650.92,0.01,-0.01881,3e-05,1.25891]
[1777494688956,66.11,75652.02,0.01,-0.0188,3e-05,1.25829]
[1777494693991,66.12,75649.19,0.01,-0.01882,3e-05,1.25848]
[1777494699026,66.13,75650.21,0.01,-0.01881,3e-05,1.25805]
[1777494700036,66.13,75638.23,0.01,-0.01912,3e-05,1.27545]
[1777494703055,66.14,75631.29,0.01,-0.01931,3e-05,1.286]
[1777494706795,66.15,75623.1,0.01,-0.01954,3e-05,1.29855]
[1777494712122,66.16,75619.18,0.01,-0.01965,3e-05,1.30506]
[1777494717152,66.16,75617.56,0.01,-0.01971,3e-05,1.30805]
[1777494722187,66.17,75607.87,0.01,-0.01997,3e-05,1.32295]
[1777494725210,66.17,75598.31,0.01,-0.02023,3e-05,1.33745]
[1777494730244,66.18,75598.93,0.01,-0.02022,3e-05,1.33686]
[1777494732259,66.18,75584.34,0.01,-0.02062,3e-05,1.35892]
[1777494734273,66.18,75570.77,0.01,-0.021,3e-05,1.37961]
[1777494735279,66.18,75563.45,0.01,-0.0212,3e-05,1.39084]
[1777494737293,66.18,75554.84,0.01,-0.02144,3e-05,1.40408]
[1777494739306,66.18,75545.62,0.01,-0.02171,3e-05,1.41833]
[1777494744342,66.17,75539.18,0.01,-0.02189,3e-05,1.42809]
[1777494749378,66.17,75545.04,0.01,-0.02171,3e-05,1.41854]
[1777494754412,66.17,75549.92,0.01,-0.02149,3e-05,1.4055]
[1777494759447,66.16,75549.9,0.01,-0.02149,3e-05,1.40535]
[1777494764482,66.16,75549.08,0.01,-0.02151,3e-05,1.40645]
[1777494769520,66.16,75561.23,0.01,-0.02116,3e-05,1.38752]
[1777494770528,66.16,75569.41,0.01,-0.02093,3e-05,1.37498]
[1777494775562,66.16,75573.4,0.01,-0.02083,3e-05,1.36902]
[1777494780601,66.16,75584.18,0.01,-0.02053,3e-05,1.35277]
[1777494783620,66.17,75592.56,0.01,-0.02031,3e-05,1.34036]
[1777494788654,66.17,75595.21,0.01,-0.02024,3e-05,1.3367]
[1777494792683,66.17,75601.75,0.01,-0.02007,3e-05,1.32721]
[1777494794699,66.17,75612.71,0.01,-0.01978,3e-05,1.31115]
[1777494799732,66.18,75612.74,0.01,-0.01979,3e-05,1.31161]
[1777494804767,66.19,75620.69,0.01,-0.01959,3e-05,1.30048]
[1777494809802,66.19,75624.44,0.01,-0.0195,3e-05,1.29561]
[1777494814838,66.2,75625.09,0.01,-0.01942,3e-05,1.29042]
[1777494817858,66.21,75633.59,0.01,-0.01921,3e-05,1.27853]
[1777494822893,66.22,75637.1,0.01,-0.01913,3e-05,1.27428]
[1777494827928,66.23,75636.79,0.01,-0.01916,3e-05,1.27554]
[1777494831955,66.24,75628.5,0.01,-0.01938,3e-05,1.28817]
[1777494836990,66.24,75628.0,0.01,-0.01941,3e-05,1.28959]
[1777494842026,66.25,75629.38,0.01,-0.01938,3e-05,1.28826]
[1777494847780,66.26,75630.53,0.01,-0.01937,3e-05,1.28742]
[1777494853104,66.27,75626.03,0.01,-0.0195,3e-05,1.29467]
[1777494858139,66.28,75626.08,0.01,-0.01951,3e-05,1.29523]
[1777494861160,66.28,75619.58,0.01,-0.01969,3e-05,1.30511]
[1777494866194,66.29,75622.71,0.01,-0.01961,3e-05,1.30108]
[1777494872237,66.3,75621.04,0.01,-0.0196,3e-05,1.29928]
[1777494877991,66.31,75624.35,0.01,-0.01952,3e-05,1.29512]
[1777494883314,66.32,75630.81,0.01,-0.01937,3e-05,1.28652]
[1777494888349,66.33,75634.68,0.01,-0.01928,3e-05,1.28164]
[1777494893384,66.33,75642.47,0.01,-0.01909,3e-05,1.27117]
[1777494896406,66.34,75635.46,0.01,-0.01928,3e-05,1.28176]
[1777494901441,66.35,75637.65,0.01,-0.01924,3e-05,1.27937]
[1777494904461,66.36,75631.28,0.01,-0.01941,3e-05,1.28904]
[1777494906476,66.36,75619.73,0.01,-0.01972,3e-05,1.30616]
[1777494911512,66.36,75614.89,0.01,-0.01986,3e-05,1.31369]
[1777494912518,66.37,75608.0,0.01,-0.02004,3e-05,1.32406]
[1777494917553,66.37,75612.58,0.01,-0.01993,3e-05,1.31768]
[1777494921581,66.37,75601.51,0.01,-0.02023,3e-05,1.33444]
[1777494926616,66.38,75603.41,0.01,-0.02019,3e-05,1.3319]
[1777494929637,66.38,75612.86,0.01,-0.01994,3e-05,1.31808]
[1777494934672,66.39,75615.33,0.01,-0.01981,3e-05,1.30989]
[1777494939707,66.39,75615.78,0.01,-0.0198,3e-05,1.30969]
[1777494944743,66.4,75614.75,0.01,-0.01984,3e-05,1.31163]
[1777494949778,66.4,75617.5,0.01,-0.01977,3e-05,1.30804]
[1777494954813,66.41,75619.86,0.01,-0.01972,3e-05,1.30504]
[1777494956827,66.41,75626.72,0.01,-0.01954,3e-05,1.29522]
[1777494961864,66.42,75629.41,0.01,-0.01948,3e-05,1.29189]
[1777494962869,66.42,75622.34,0.01,-0.01967,3e-05,1.30231]
[1777494967971,66.42,75621.49,0.01,-0.0197,3e-05,1.30405]
[1777494973007,66.43,75615.37,0.01,-0.01987,3e-05,1.31351]
[1777494978042,66.43,75618.52,0.01,-0.01979,3e-05,1.30929]
[1777494983077,66.44,75620.45,0.01,-0.01975,3e-05,1.30689]
[1777494988114,66.45,75626.0,0.01,-0.01961,3e-05,1.29922]
[1777494993151,66.45,75626.41,0.01,-0.01954,3e-05,1.29417]
[1777494993904,66.45,75626.41,0.01,-0.01954,3e-05,1.29417]
[1777494994157,66.45,75649.13,0.01,-0.01895,3e-05,1.2615]
[1777494994368,66.45,75649.13,0.01,-0.01895,3e-05,1.2615]
[1777494994937,66.45,75649.13,0.01,-0.01895,3e-05,1.2615]
[1777494995181,66.45,75685.92,0.01,-0.01804,2e-05,1.20994]
[1777494996171,66.46,75702.65,0.01,-0.01764,2e-05,1.18722]
[1777494997179,66.46,75710.81,0.01,-0.01745,2e-05,1.17643]
[1777495000201,66.47,75728.37,0.01,-0.01705,2e-05,1.15375]
[1777495001210,66.48,75745.56,0.01,-0.01666,2e-05,1.13136]
[1777495005235,66.5,75752.43,0.01,-0.01653,2e-05,1.12386]
[1777495010281,66.52,75754.51,0.01,-0.01651,2e-05,1.12304]
[1777495011288,66.53,75738.02,0.01,-0.0169,2e-05,1.14507]
[1777495012298,66.53,75724.95,0.01,-0.01721,2e-05,1.16281]
[1777495017329,66.55,75721.31,0.01,-0.01732,2e-05,1.16927]
[1777495022364,66.57,75719.66,0.01,-0.01739,2e-05,1.17306]
[1777495027399,66.59,75721.1,0.01,-0.01738,2e-05,1.17267]
[1777495031428,66.61,75714.67,0.01,-0.01755,2e-05,1.18261]
[1777495032454,66.61,75726.77,0.01,-0.01727,2e-05,1.1666]
[1777495033450,66.62,75740.13,0.01,-0.01697,2e-05,1.14912]
[1777495034454,66.62,75757.66,0.01,-0.01657,2e-05,1.12643]
[1777495035462,66.63,75770.65,0.01,-0.01628,2e-05,1.10997]
[1777495036468,66.63,75795.99,0.01,-0.01573,2e-05,1.07774]
[1777495039180,66.64,75772.22,0.01,-0.01627,2e-05,1.109]
[1777495040499,66.65,75753.67,0.01,-0.01669,2e-05,1.13351]
[1777495045536,66.67,75749.32,0.01,-0.01683,2e-05,1.14109]
[1777495050572,66.69,75748.17,0.01,-0.01688,2e-05,1.14441]
[1777495052586,66.7,75735.01,0.01,-0.01714,2e-05,1.15797]
[1777495057621,66.72,75730.35,0.01,-0.01727,2e-05,1.16581]
[1777495062662,66.75,75725.78,0.01,-0.01741,2e-05,1.17381]
[1777495064670,66.75,75746.79,0.01,-0.01693,2e-05,1.14612]
[1777495065679,66.76,75740.09,0.01,-0.01709,2e-05,1.15534]
[1777495066684,66.76,75760.36,0.01,-0.01663,2e-05,1.12899]
[1777495071719,66.79,75765.66,0.01,-0.01655,2e-05,1.12437]
[1777495076754,66.82,75759.18,0.01,-0.01673,2e-05,1.13473]
[1777495079775,66.83,75752.82,0.01,-0.01689,2e-05,1.14416]
[1777495084812,66.85,75757.95,0.01,-0.0168,2e-05,1.13915]
[1777495090852,66.88,75760.28,0.01,-0.01679,2e-05,1.13823]
[1777495091860,66.89,75752.25,0.01,-0.01698,2e-05,1.14913]
[1777495096894,66.91,75743.84,0.01,-0.0172,2e-05,1.16191]
[1777495101929,66.93,75739.45,0.01,-0.01733,2e-05,1.1693]
[1777495105957,66.94,75731.21,0.01,-0.01755,2e-05,1.18155]
[1777495111999,66.96,75730.22,0.01,-0.01753,2e-05,1.17991]
[1777495117034,66.98,75729.16,0.01,-0.01758,2e-05,1.18278]
[1777495119750,66.99,75728.51,0.01,-0.01761,2e-05,1.18423]
[1777495120055,66.99,75728.48,0.01,-0.01761,2e-05,1.18456]
[1777495121018,66.99,75728.48,0.01,-0.01761,2e-05,1.18456]
[1777495121106,67.0,75728.0,0.01,-0.01763,2e-05,1.18549]
[1777495127105,67.02,75728.01,0.01,-0.01766,2e-05,1.18719]
[1777495132055,67.03,75721.9,0.01,-0.01783,2e-05,1.1966]
[1777495132139,67.04,75722.89,0.01,-0.01781,2e-05,1.19552]
[1777495132964,67.04,75722.89,0.01,-0.01781,2e-05,1.19552]
[1777495133146,67.04,75723.43,0.01,-0.0178,2e-05,1.19506]
[1777495138181,67.06,75723.56,0.01,-0.01782,2e-05,1.19623]
[1777495140871,67.06,75723.27,0.01,-0.01783,2e-05,1.19716]
[1777495141202,67.07,75722.99,0.01,-0.01785,2e-05,1.1978]
[1777495146238,67.08,75720.95,0.01,-0.01792,2e-05,1.20187]
[1777495149257,67.09,75703.41,0.01,-0.01836,2e-05,1.22673]
[1777495150051,67.09,75703.41,0.01,-0.01836,2e-05,1.22673]
[1777495150265,67.1,75703.06,0.01,-0.01837,2e-05,1.22743]
[1777495153701,67.11,75702.58,0.01,-0.01839,2e-05,1.22872]
[1777495154295,67.11,75702.24,0.01,-0.01841,2e-05,1.2294]
[1777495156022,67.11,75702.49,0.01,-0.0184,2e-05,1.22927]
[1777495156307,67.11,75702.27,0.01,-0.01841,2e-05,1.22978]
[1777495157309,67.11,75702.27,0.01,-0.01841,2e-05,1.22978]
[1777495157410,67.12,75702.14,0.01,-0.01842,2e-05,1.23017]
[1777495158406,67.12,75702.14,0.01,-0.01842,2e-05,1.23017]
[1777495159182,67.12,75702.14,0.01,-0.01842,2e-05,1.23038]
[1777495159675,67.12,75702.89,0.01,-0.01841,2e-05,1.22955]
[1777495160335,67.12,75702.55,0.01,-0.01842,2e-05,1.23023]
[1777495165371,67.14,75700.95,0.01,-0.01848,2e-05,1.23351]
[1777495166377,67.14,75709.52,0.01,-0.01827,2e-05,1.22185]
[1777495166507,67.14,75709.52,0.01,-0.01827,2e-05,1.22185]
[1777495167384,67.14,75708.37,0.01,-0.0183,2e-05,1.22367]
[1777495169398,67.15,75700.84,0.01,-0.0185,2e-05,1.23455]
[1777495174433,67.16,75699.59,0.01,-0.01848,2e-05,1.23256]
[1777495177062,67.17,75698.84,0.01,-0.0185,2e-05,1.23404]
[1777495177161,67.17,75698.57,0.01,-0.01851,2e-05,1.23463]
[1777495182489,67.18,75696.13,0.01,-0.01859,2e-05,1.2391]
[1777495187525,67.2,75697.51,0.01,-0.01858,2e-05,1.23823]
[1777495192092,67.21,75697.47,0.01,-0.01859,2e-05,1.23892]
[1777495192099,67.21,75697.14,0.01,-0.01861,2e-05,1.2398]
[1777495197595,67.22,75696.99,0.01,-0.01863,2e-05,1.24106]
[1777495202629,67.24,75701.73,0.01,-0.01853,2e-05,1.23554]
[1777495206657,67.25,75687.92,0.01,-0.01889,3e-05,1.25574]
[1777495212256,67.26,75689.33,0.01,-0.01887,3e-05,1.25451]
[1777495212302,67.26,75690.25,0.01,-0.01885,3e-05,1.2536]
[1777495216743,67.27,75689.7,0.01,-0.01888,3e-05,1.25494]
[1777495216851,67.27,75688.44,0.01,-0.01891,3e-05,1.2569]
[1777495218750,67.28,75672.0,0.01,-0.01934,3e-05,1.2806]
[1777495223786,67.29,75675.85,0.01,-0.01925,3e-05,1.27582]
[1777495226804,67.29,75686.34,0.01,-0.01899,3e-05,1.26139]
[1777495231839,67.3,75687.64,0.01,-0.0189,3e-05,1.25554]
[1777495236874,67.32,75689.78,0.01,-0.01887,3e-05,1.2536]
[1777495241908,67.33,75690.91,0.01,-0.01886,3e-05,1.25294]
[1777495246943,67.34,75689.98,0.01,-0.0189,3e-05,1.25517]
[1777495251979,67.35,75689.44,0.01,-0.01893,3e-05,1.25684]
[1777495257015,67.36,75688.96,0.01,-0.01895,3e-05,1.25842]
[1777495262050,67.37,75681.12,0.01,-0.01917,3e-05,1.27038]
[1777495267097,67.38,75679.68,0.01,-0.01922,3e-05,1.27319]
[1777495272131,67.39,75682.64,0.01,-0.01916,3e-05,1.26976]
[1777495277167,67.4,75683.62,0.01,-0.01915,3e-05,1.26916]
[1777495282201,67.41,75683.07,0.01,-0.01917,3e-05,1.27071]
[1777495287236,67.42,75683.58,0.01,-0.01917,3e-05,1.27076]
[1777495292271,67.43,75681.02,0.01,-0.01918,3e-05,1.27021]
[1777495297306,67.44,75687.37,0.01,-0.01903,3e-05,1.262]
[1777495302342,67.45,75682.06,0.01,-0.01918,3e-05,1.27028]
[1777495307376,67.46,75680.55,0.01,-0.01923,3e-05,1.27314]
[1777495310399,67.46,75673.26,0.01,-0.01943,3e-05,1.28393]
[1777495315434,67.47,75682.18,0.01,-0.01921,3e-05,1.27182]
[1777495320470,67.48,75685.53,0.01,-0.01914,3e-05,1.26778]
[1777495325504,67.49,75688.0,0.01,-0.01909,3e-05,1.26502]
[1777495330539,67.5,75687.51,0.01,-0.01911,3e-05,1.26646]
[1777495335574,67.51,75687.97,0.01,-0.01911,3e-05,1.26656]
[1777495340609,67.52,75687.22,0.01,-0.01915,3e-05,1.26836]
[1777495345644,67.53,75694.03,0.01,-0.01899,3e-05,1.25949]
[1777495350678,67.54,75693.32,0.01,-0.01902,3e-05,1.26132]
[1777495356397,67.55,75692.37,0.01,-0.01899,3e-05,1.25879]
[1777495361755,67.56,75691.75,0.01,-0.01902,3e-05,1.26051]
[1777495366791,67.57,75690.24,0.01,-0.01908,3e-05,1.26348]
[1777495371825,67.58,75690.32,0.01,-0.01909,3e-05,1.26419]
[1777495376862,67.59,75687.84,0.01,-0.01917,3e-05,1.26851]
[1777495381897,67.6,75684.11,0.01,-0.01927,3e-05,1.27455]
[1777495386948,67.61,75683.66,0.01,-0.0193,3e-05,1.27592]
[1777495388952,67.61,75670.44,0.01,-0.01964,3e-05,1.29508]
[1777495391975,67.62,75677.36,0.01,-0.01947,3e-05,1.28552]
[1777495397009,67.63,75677.7,0.01,-0.01947,3e-05,1.28564]
[1777495399024,67.63,75689.95,0.01,-0.01917,3e-05,1.26849]
[1777495401039,67.63,75704.51,0.01,-0.0188,3e-05,1.24834]
[1777495402045,67.63,75712.03,0.01,-0.01862,2e-05,1.23806]
[1777495405068,67.64,75705.18,0.01,-0.0188,2e-05,1.24817]
[1777495408090,67.65,75711.69,0.01,-0.01865,2e-05,1.23967]
[1777495409097,67.65,75721.29,0.01,-0.01841,2e-05,1.22659]
[1777495414131,67.67,75722.96,0.01,-0.01833,2e-05,1.22079]
[1777495419166,67.68,75720.14,0.01,-0.01842,2e-05,1.22571]
[1777495424201,67.69,75726.66,0.01,-0.01826,2e-05,1.21721]
[1777495429236,67.68,75728.59,0.01,-0.0182,2e-05,1.21363]
[1777495434272,67.67,75734.84,0.01,-0.01804,2e-05,1.20436]
[1777495439306,67.66,75738.33,0.01,-0.01794,2e-05,1.19897]
[1777495442328,67.65,75745.41,0.01,-0.01776,2e-05,1.18903]
[1777495447362,67.64,75746.35,0.01,-0.01773,2e-05,1.18718]
[1777495452407,67.64,75744.74,0.01,-0.01776,2e-05,1.18875]
[1777495454411,67.63,75751.17,0.01,-0.0176,2e-05,1.17991]
[1777495459446,67.63,75753.86,0.01,-0.01753,2e-05,1.1758]
[1777495464480,67.62,75754.62,0.01,-0.0175,2e-05,1.17429]
[1777495466494,67.62,75748.13,0.01,-0.01765,2e-05,1.18275]
[1777495471530,67.61,75751.65,0.01,-0.01749,2e-05,1.1728]
[1777495477574,67.6,75751.46,0.01,-0.01749,2e-05,1.17244]
[1777495482608,67.6,75746.73,0.01,-0.01759,2e-05,1.17821]
[1777495487642,67.59,75745.38,0.01,-0.01761,2e-05,1.17947]
[1777495492677,67.58,75741.99,0.01,-0.01768,2e-05,1.18346]
[1777495497713,67.57,75740.84,0.01,-0.0177,2e-05,1.18443]
[1777495502748,67.57,75738.91,0.01,-0.01774,2e-05,1.18645]
[1777495507784,67.56,75738.52,0.01,-0.01773,2e-05,1.18639]
[1777495512820,67.55,75738.04,0.01,-0.01774,2e-05,1.18646]
[1777495517856,67.54,75737.78,0.01,-0.01773,2e-05,1.18624]
[1777495522890,67.54,75740.4,0.01,-0.01766,2e-05,1.18218]
[1777495527611,67.53,75733.46,0.01,-0.01782,2e-05,1.19099]
[1777495532958,67.52,75734.82,0.01,-0.01771,2e-05,1.18386]
[1777495541015,67.51,75735.43,0.01,-0.01768,2e-05,1.1822]
[1777495546049,67.5,75735.33,0.01,-0.01767,2e-05,1.18183]
[1777495551085,67.5,75736.78,0.01,-0.01763,2e-05,1.17938]
[1777495556121,67.49,75741.73,0.01,-0.0175,2e-05,1.17226]
[1777495559142,67.49,75749.32,0.01,-0.01732,2e-05,1.16192]
[1777495563171,67.49,75755.72,0.01,-0.01717,2e-05,1.15321]
[1777495568205,67.48,75756.4,0.01,-0.01714,2e-05,1.15205]
[1777495572233,67.48,75762.83,0.01,-0.01699,2e-05,1.14343]
[1777495574247,67.48,75769.9,0.01,-0.01683,2e-05,1.13413]
[1777495580289,67.48,75767.74,0.01,-0.01688,2e-05,1.1368]
[1777495585324,67.47,75763.83,0.01,-0.01696,2e-05,1.14179]
[1777495589352,67.47,75773.18,0.01,-0.01675,2e-05,1.1295]
[1777495591366,67.47,75789.9,0.01,-0.01631,2e-05,1.10346]
[1777495594387,67.47,75779.46,0.01,-0.01654,2e-05,1.11694]
[1777495599421,67.48,75776.18,0.01,-0.01662,2e-05,1.12124]
[1777495604457,67.48,75774.32,0.01,-0.01666,2e-05,1.12368]
[1777495609491,67.48,75774.88,0.01,-0.01665,2e-05,1.12301]
[1777495614527,67.48,75777.27,0.01,-0.0166,2e-05,1.11998]
[1777495616541,67.48,75784.19,0.01,-0.01644,2e-05,1.11114]
[1777495621575,67.48,75787.2,0.01,-0.01638,2e-05,1.10748]
[1777495623590,67.48,75793.82,0.01,-0.01623,2e-05,1.09916]
[1777495627630,67.49,75802.93,0.01,-0.01604,2e-05,1.08792]
[1777495630647,67.49,75787.81,0.01,-0.01638,2e-05,1.1073]
[1777495633666,67.49,75781.18,0.01,-0.01653,2e-05,1.1159]
[1777495638703,67.49,75780.69,0.01,-0.01654,2e-05,1.11669]
[1777495643739,67.49,75779.47,0.01,-0.01657,2e-05,1.11841]
[1777495648774,67.5,75775.96,0.01,-0.01665,2e-05,1.12305]
[1777495653810,67.5,75776.77,0.01,-0.01657,2e-05,1.11756]
[1777495658850,67.5,75768.02,0.01,-0.01677,2e-05,1.12898]
[1777495660864,67.5,75758.85,0.01,-0.01698,2e-05,1.14094]
[1777495665899,67.5,75752.98,0.01,-0.01711,2e-05,1.14857]
[1777495670934,67.5,75752.7,0.01,-0.01712,2e-05,1.14879]
[1777495675968,67.5,75753.93,0.01,-0.01709,2e-05,1.14704]
[1777495681004,67.49,75753.76,0.01,-0.01709,2e-05,1.14713]
[1777495686039,67.49,75745.82,0.01,-0.01727,2e-05,1.15743]
[1777495688738,67.49,75738.15,0.01,-0.01745,2e-05,1.16746]
[1777495694099,67.48,75731.47,0.01,-0.0176,2e-05,1.17602]
[1777495699134,67.48,75732.7,0.01,-0.01756,2e-05,1.17399]
[1777495704167,67.47,75739.22,0.01,-0.0174,2e-05,1.16495]
[1777495708881,67.47,75748.63,0.01,-0.01718,2e-05,1.15221]
[1777495714313,67.47,75740.76,0.01,-0.01729,2e-05,1.15772]
[1777495719347,67.46,75740.81,0.01,-0.01729,2e-05,1.15741]
[1777495724380,67.46,75737.47,0.01,-0.01736,2e-05,1.16159]
[1777495729416,67.46,75741.12,0.01,-0.01727,2e-05,1.15649]
[1777495734451,67.46,75742.49,0.01,-0.01724,2e-05,1.15445]
[1777495739486,67.45,75742.24,0.01,-0.01724,2e-05,1.15451]
[1777495744520,67.45,75739.22,0.01,-0.0173,2e-05,1.15827]
[1777495749557,67.44,75738.0,0.01,-0.01733,2e-05,1.15963]
[1777495754591,67.44,75736.49,0.01,-0.01736,2e-05,1.16138]
[1777495759626,67.44,75734.37,0.01,-0.0174,2e-05,1.16394]
[1777495764662,67.43,75729.93,0.01,-0.0175,2e-05,1.1696]
[1777495769696,67.43,75728.52,0.01,-0.01753,2e-05,1.17117]
[1777495774731,67.43,75725.87,0.01,-0.01752,2e-05,1.16971]
[1777495779767,67.42,75723.95,0.01,-0.01756,2e-05,1.17199]
[1777495784803,67.42,75723.21,0.01,-0.01758,2e-05,1.17269]
[1777495789837,67.42,75723.6,0.01,-0.01756,2e-05,1.17188]
[1777495793865,67.41,75732.45,0.01,-0.01735,2e-05,1.15988]
[1777495795879,67.41,75724.7,0.01,-0.01753,2e-05,1.17012]
[1777495800914,67.41,75721.46,0.01,-0.0176,2e-05,1.17419]
[1777495802928,67.41,75734.16,0.01,-0.0173,2e-05,1.15716]
[1777495807966,67.41,75735.76,0.01,-0.01726,2e-05,1.15494]
[1777495813012,67.4,75734.11,0.01,-0.0173,2e-05,1.15701]
[1777495815021,67.4,75744.44,0.01,-0.01706,2e-05,1.14333]
[1777495820055,67.4,75744.24,0.01,-0.01706,2e-05,1.14358]
[1777495823076,67.4,75737.95,0.01,-0.01721,2e-05,1.15185]
[1777495828112,67.4,75739.49,0.01,-0.01717,2e-05,1.14975]
[1777495833145,67.4,75742.36,0.01,-0.01703,2e-05,1.14126]
[1777495838181,67.4,75741.43,0.01,-0.01706,2e-05,1.14244]
[1777495840195,67.4,75733.14,0.01,-0.01725,2e-05,1.15335]
[1777495845232,67.4,75728.8,0.01,-0.01735,2e-05,1.15895]
[1777495850265,67.4,75720.8,0.01,-0.01753,2e-05,1.16943]
[1777495855301,67.39,75716.34,0.01,-0.01764,2e-05,1.17511]
[1777495858322,67.39,75710.04,0.01,-0.01778,2e-05,1.18338]
[1777495863365,67.34,75710.2,0.01,-0.01771,2e-05,1.17912]
[1777495868395,67.32,75708.76,0.01,-0.01772,2e-05,1.17999]
[1777495873427,67.32,75709.26,0.01,-0.0177,2e-05,1.17892]
[1777495878463,67.31,75709.93,0.01,-0.01768,2e-05,1.17764]
[1777495880081,67.31,75716.95,0.01,-0.01751,2e-05,1.16806]
[1777495882490,67.31,75723.92,0.01,-0.01734,2e-05,1.15865]
[1777495887525,67.31,75723.55,0.01,-0.01735,2e-05,1.15892]
[1777495892563,67.3,75715.42,0.01,-0.01747,2e-05,1.16491]
[1777495897600,67.3,75709.75,0.01,-0.0176,2e-05,1.17219]
[1777495902633,67.3,75710.91,0.01,-0.01757,2e-05,1.17043]
[1777495907668,67.29,75722.08,0.01,-0.0173,2e-05,1.15525]
[1777495912704,67.29,75721.5,0.01,-0.01731,2e-05,1.1559]
[1777495917738,67.29,75721.58,0.01,-0.01731,2e-05,1.15569]
[1777495922776,67.29,75719.44,0.01,-0.01736,2e-05,1.15843]
[1777495927810,67.29,75714.81,0.01,-0.01746,2e-05,1.16449]
[1777495932845,67.29,75713.85,0.01,-0.01748,2e-05,1.16562]
[1777495937880,67.28,75713.95,0.01,-0.01748,2e-05,1.16531]
[1777495943921,67.28,75716.2,0.01,-0.01742,2e-05,1.16212]
[1777495946943,67.28,75723.14,0.01,-0.01726,2e-05,1.15283]
[1777495948958,67.28,75731.6,0.01,-0.01706,2e-05,1.14166]
[1777495951979,67.28,75735.86,0.01,-0.0169,2e-05,1.13148]
[1777495957015,67.28,75739.54,0.01,-0.01681,2e-05,1.12682]
[1777495962051,67.29,75739.55,0.01,-0.01682,2e-05,1.12699]
[1777495967086,67.29,75739.86,0.01,-0.01681,2e-05,1.1268]
[1777495973130,67.29,75738.75,0.01,-0.01684,2e-05,1.12851]
[1777495978164,67.29,75742.75,0.01,-0.01676,2e-05,1.12353]
[1777495983199,67.3,75741.43,0.01,-0.01679,2e-05,1.12549]
[1777495988234,67.3,75738.05,0.01,-0.01687,2e-05,1.1301]
[1777495993269,67.3,75737.7,0.01,-0.01688,2e-05,1.1307]
[1777495998304,67.3,75737.27,0.01,-0.01689,2e-05,1.13135]
[1777496003338,67.31,75739.82,0.01,-0.01684,2e-05,1.12813]
[1777496008374,67.31,75740.34,0.01,-0.01683,2e-05,1.12756]
[1777496011394,67.31,75744.27,0.01,-0.01667,2e-05,1.11792]
[1777496016430,67.31,75745.53,0.01,-0.01665,2e-05,1.11646]
[1777496021466,67.31,75750.9,0.01,-0.01653,2e-05,1.10973]
[1777496026501,67.32,75750.66,0.01,-0.01654,2e-05,1.11027]
[1777496031537,67.32,75757.64,0.01,-0.01638,2e-05,1.10157]
[1777496036570,67.32,75756.73,0.01,-0.01641,2e-05,1.10304]
[1777496041057,67.33,75756.62,0.01,-0.01642,2e-05,1.10336]
[1777496041155,67.33,75756.73,0.01,-0.01641,2e-05,1.10334]
[1777496046239,67.33,75756.37,0.01,-0.01643,2e-05,1.10411]
[1777496051675,67.34,75756.05,0.01,-0.01644,2e-05,1.10481]
[1777496056710,67.34,75753.32,0.01,-0.01651,2e-05,1.10861]
[1777496061745,67.34,75752.76,0.01,-0.01652,2e-05,1.10958]
[1777496066780,67.35,75753.15,0.01,-0.01652,2e-05,1.10936]
[1777496071816,67.35,75750.98,0.01,-0.01651,2e-05,1.10786]
[1777496076851,67.35,75750.01,0.01,-0.01654,2e-05,1.10935]
[1777496081885,67.36,75749.61,0.01,-0.01655,2e-05,1.1101]
[1777496086923,67.36,75749.59,0.01,-0.01655,2e-05,1.11031]
[1777496089942,67.36,75741.33,0.01,-0.01674,2e-05,1.12115]
[1777496093971,67.36,75735.11,0.01,-0.01689,2e-05,1.12935]
[1777496096990,67.36,75742.27,0.01,-0.01672,2e-05,1.12011]
[1777496102028,67.37,75741.15,0.01,-0.01675,2e-05,1.12173]
[1777496107066,67.37,75736.88,0.01,-0.01685,2e-05,1.12742]
[1777496112099,67.37,75731.58,0.01,-0.01698,2e-05,1.13442]
[1777496117135,67.37,75732.55,0.01,-0.01696,2e-05,1.13321]
[1777496123176,67.37,75732.61,0.01,-0.01696,2e-05,1.1332]
[1777496128211,67.37,75732.47,0.01,-0.01696,2e-05,1.13342]
[1777496133246,67.37,75731.27,0.01,-0.01692,2e-05,1.1304]
[1777496138282,67.37,75732.97,0.01,-0.01688,2e-05,1.12826]
[1777496143316,67.37,75733.11,0.01,-0.01688,2e-05,1.12816]
[1777496148351,67.38,75733.88,0.01,-0.01687,2e-05,1.12725]
[1777496153386,67.38,75740.27,0.01,-0.01672,2e-05,1.11905]
[1777496158422,67.38,75744.31,0.01,-0.01663,2e-05,1.11403]
[1777496161708,67.38,75745.65,0.01,-0.0166,2e-05,1.11239]
[1777496162390,67.38,75745.65,0.01,-0.0166,2e-05,1.11239]
[1777496163229,67.38,75745.01,0.01,-0.01662,2e-05,1.11332]
[1777496163457,67.38,75745.01,0.01,-0.01662,2e-05,1.11336]
[1777496168492,67.39,75746.96,0.01,-0.01658,2e-05,1.1111]
[1777496173528,67.39,75748.2,0.01,-0.01656,2e-05,1.10975]
[1777496178563,67.39,75748.93,0.01,-0.01655,2e-05,1.10907]
[1777496183598,67.4,75749.88,0.01,-0.01653,2e-05,1.10811]
[1777496188633,67.4,75750.11,0.01,-0.01653,2e-05,1.10808]
[1777496193270,67.4,75747.51,0.01,-0.01652,2e-05,1.10703]
[1777496193667,67.4,75747.05,0.01,-0.01654,2e-05,1.10767]
[1777496198704,67.41,75742.43,0.01,-0.01665,2e-05,1.11388]
[1777496203739,67.41,75744.9,0.01,-0.01659,2e-05,1.11088]
[1777496206079,67.41,75744.55,0.01,-0.0166,2e-05,1.11137]
[1777496206180,67.41,75740.59,0.01,-0.01669,2e-05,1.11655]
[1777496210475,67.41,75741.65,0.01,-0.01667,2e-05,1.11523]
[1777496210577,67.41,75740.08,0.01,-0.01671,2e-05,1.11732]
[1777496215823,67.41,75739.81,0.01,-0.01671,2e-05,1.11779]
[1777496220857,67.42,75738.86,0.01,-0.01674,2e-05,1.11915]
[1777496225892,67.42,75734.75,0.01,-0.01684,2e-05,1.12461]
[1777496230926,67.42,75733.46,0.01,-0.01687,2e-05,1.12638]
[1777496235961,67.42,75729.17,0.01,-0.01697,2e-05,1.13202]
[1777496240431,67.42,75730.02,0.01,-0.01695,2e-05,1.13092]
[1777496240439,67.42,75726.61,0.01,-0.01703,2e-05,1.1354]
[1777496241468,67.42,75726.61,0.01,-0.01703,2e-05,1.1354]
[1777496241497,67.42,75726.17,0.01,-0.01704,2e-05,1.13598]
[1777496241993,67.42,75726.17,0.01,-0.01704,2e-05,1.13598]
[1777496242094,67.42,75713.2,0.01,-0.01734,2e-05,1.1531]
[1777496247651,67.42,75709.47,0.01,-0.01743,2e-05,1.15787]
[1777496249053,67.42,75702.79,0.01,-0.01758,2e-05,1.16671]
[1777496254087,67.41,75699.39,0.01,-0.01759,2e-05,1.16623]
[1777496256101,67.41,75689.28,0.01,-0.01783,2e-05,1.1797]
[1777496257722,67.41,75680.49,0.01,-0.01805,2e-05,1.19155]
[1777496262143,67.4,75673.76,0.01,-0.0182,2e-05,1.20022]
[1777496267793,67.39,75669.03,0.01,-0.01831,2e-05,1.20616]
[1777496273221,67.39,75666.57,0.01,-0.01836,2e-05,1.20894]
[1777496278257,67.38,75665.67,0.01,-0.01837,2e-05,1.20945]
[1777496283290,67.37,75672.1,0.01,-0.0182,2e-05,1.20003]
[1777496285408,67.37,75672.08,0.01,-0.0182,2e-05,1.19995]
[1777496285410,67.37,75672.55,0.01,-0.01818,2e-05,1.19921]
[1777496291346,67.36,75675.29,0.01,-0.01811,2e-05,1.19488]
[1777496296382,67.35,75674.75,0.01,-0.01811,2e-05,1.19515]
[1777496301417,67.35,75677.06,0.01,-0.01805,2e-05,1.19153]
[1777496303442,67.35,75678.92,0.01,-0.018,2e-05,1.18891]
[1777496303534,67.35,75678.95,0.01,-0.018,2e-05,1.18878]
[1777496304149,67.35,75678.95,0.01,-0.018,2e-05,1.18878]
[1777496304437,67.34,75678.95,0.01,-0.018,2e-05,1.1887]
[1777496305731,67.34,75678.95,0.01,-0.018,2e-05,1.1887]
[1777496305832,67.34,75680.53,0.01,-0.01796,2e-05,1.18646]
[1777496311487,67.34,75681.37,0.01,-0.01786,2e-05,1.18003]
[1777496316523,67.33,75681.11,0.01,-0.01786,2e-05,1.18]
[1777496321558,67.33,75681.22,0.01,-0.01785,2e-05,1.17947]
[1777496326591,67.32,75681.33,0.01,-0.01784,2e-05,1.17895]
[1777496330414,67.32,75683.1,0.01,-0.01779,2e-05,1.17633]
[1777496330649,67.32,75683.1,0.01,-0.01779,2e-05,1.17633]
[1777496331276,67.32,75683.56,0.01,-0.01778,2e-05,1.17563]
[1777496331629,67.32,75683.56,0.01,-0.01778,2e-05,1.17556]
[1777496332157,67.32,75683.56,0.01,-0.01778,2e-05,1.17556]
[1777496332637,67.32,75691.88,0.01,-0.01757,2e-05,1.16428]
[1777496337673,67.31,75691.08,0.01,-0.01759,2e-05,1.1651]
[1777496341708,67.31,75690.75,0.01,-0.01759,2e-05,1.16539]
[1777496341805,67.31,75684.41,0.01,-0.01775,2e-05,1.17388]
[1777496342391,67.31,75684.41,0.01,-0.01775,2e-05,1.17388]
[1777496342708,67.31,75684.41,0.01,-0.01775,2e-05,1.17383]
[1777496344063,67.31,75685.53,0.01,-0.01772,2e-05,1.17262]
[1777496344722,67.32,75685.83,0.01,-0.01772,2e-05,1.17251]
[1777496349759,67.31,75690.36,0.01,-0.01761,2e-05,1.16611]
[1777496355799,67.31,75690.18,0.01,-0.01761,2e-05,1.16605]
[1777496360837,67.31,75689.82,0.01,-0.01761,2e-05,1.16628]
[1777496361849,67.31,75680.47,0.01,-0.01784,2e-05,1.17921]
[1777496362135,67.31,75680.47,0.01,-0.01784,2e-05,1.17921]
[1777496362847,67.31,75672.86,0.01,-0.01803,2e-05,1.18986]
[1777496366879,67.33,75659.94,0.01,-0.01837,2e-05,1.20866]
[1777496371918,67.34,75663.0,0.01,-0.01825,2e-05,1.20081]
[1777496378577,67.37,75659.43,0.01,-0.01837,2e-05,1.20749]
[1777496384000,67.38,75658.52,0.01,-0.01841,2e-05,1.20997]
[1777496389037,67.4,75654.07,0.01,-0.01855,3e-05,1.21733]
[1777496390125,67.4,75643.13,0.01,-0.01883,3e-05,1.23283]
[1777496391059,67.4,75632.08,0.01,-0.01911,3e-05,1.24861]
[1777496396092,67.41,75626.07,0.01,-0.01928,3e-05,1.258]
[1777496401129,67.46,75631.37,0.01,-0.01922,3e-05,1.25431]
[1777496403142,67.49,75623.41,0.01,-0.01945,3e-05,1.26742]
[1777496404149,67.5,75616.97,0.01,-0.01965,3e-05,1.27815]
[1777496407173,67.54,75601.87,0.01,-0.0201,3e-05,1.30272]
[1777496410811,67.54,75586.79,0.01,-0.02052,3e-05,1.32518]
[1777496416235,67.54,75586.07,0.01,-0.02054,3e-05,1.3265]
[1777496417479,67.54,75586.07,0.01,-0.02054,3e-05,1.3265]
[1777496417522,67.55,75568.71,0.01,-0.02102,3e-05,1.35245]
[1777496423285,67.55,75574.14,0.01,-0.02087,3e-05,1.34436]
[1777496428319,67.55,75579.93,0.01,-0.02071,3e-05,1.33588]
[1777496431075,67.55,75576.17,0.01,-0.02082,3e-05,1.3416]
[1777496431341,67.55,75576.0,0.01,-0.02075,3e-05,1.3367]
[1777496437383,67.55,75573.45,0.01,-0.02082,3e-05,1.34068]
[1777496442418,67.55,75571.37,0.01,-0.02088,3e-05,1.34392]
[1777496447453,67.56,75576.53,0.01,-0.02074,3e-05,1.33638]
[1777496452488,67.56,75576.28,0.01,-0.02075,3e-05,1.33695]
[1777496457524,67.56,75576.71,0.01,-0.02074,3e-05,1.3365]
[1777496462560,67.56,75577.4,0.01,-0.02073,3e-05,1.33568]
[1777496465581,67.56,75586.05,0.01,-0.02049,3e-05,1.32301]
[1777496467595,67.57,75594.5,0.01,-0.02027,3e-05,1.31073]
[1777496470261,67.57,75596.22,0.01,-0.02022,3e-05,1.30837]
[1777496470616,67.57,75597.75,0.01,-0.02018,3e-05,1.30622]
[1777496475651,67.58,75598.72,0.01,-0.02017,3e-05,1.30525]
[1777496480686,67.58,75602.19,0.01,-0.02008,3e-05,1.30062]
[1777496482701,67.58,75612.09,0.01,-0.01982,3e-05,1.28645]
[1777496483709,67.58,75620.97,0.01,-0.01959,3e-05,1.27378]
[1777496485722,67.59,75628.58,0.01,-0.01939,3e-05,1.26317]
[1777496491765,67.6,75630.33,0.01,-0.01929,3e-05,1.25664]
[1777496496800,67.61,75628.75,0.01,-0.01935,3e-05,1.25971]
[1777496501835,67.62,75628.57,0.01,-0.01937,3e-05,1.26079]
[1777496506870,67.63,75631.41,0.01,-0.01931,3e-05,1.25759]
[1777496511905,67.64,75632.66,0.01,-0.01929,3e-05,1.25666]
[1777496517947,67.66,75638.34,0.01,-0.01916,3e-05,1.24965]
[1777496522982,67.67,75638.23,0.01,-0.01918,3e-05,1.25069]
[1777496528017,67.68,75640.7,0.01,-0.01913,3e-05,1.24807]
[1777496540102,67.71,75643.92,0.01,-0.01909,3e-05,1.24575]
[1777496546144,67.72,75640.59,0.01,-0.0192,3e-05,1.25153]
[1777496551799,67.73,75645.11,0.01,-0.01903,3e-05,1.24128]
[1777496557221,67.75,75643.46,0.01,-0.01909,3e-05,1.24455]
[1777496562255,67.76,75642.45,0.01,-0.01913,3e-05,1.2469]
[1777496567291,67.77,75640.11,0.01,-0.01921,3e-05,1.2511]
[1777496572326,67.78,75640.74,0.01,-0.01921,3e-05,1.25109]
[1777496577361,67.79,75641.92,0.01,-0.0192,3e-05,1.25049]
[1777496582396,67.81,75642.25,0.01,-0.0192,3e-05,1.2509]
[1777496587430,67.82,75643.14,0.01,-0.0192,3e-05,1.25054]
[1777496592466,67.83,75643.51,0.01,-0.0192,3e-05,1.25091]
[1777496597501,67.84,75645.34,0.01,-0.01917,3e-05,1.2492]
[1777496602150,67.85,75652.05,0.01,-0.01901,3e-05,1.2405]
[1777496604214,67.85,75652.42,0.01,-0.01901,3e-05,1.24016]
[1777496604283,67.85,75652.96,0.01,-0.019,3e-05,1.23959]
[1777496612606,67.87,75655.14,0.01,-0.0189,3e-05,1.23321]
[1777496614860,67.88,75652.17,0.01,-0.01898,3e-05,1.23753]
[1777496614957,67.88,75641.98,0.01,-0.01924,3e-05,1.25202]
[1777496615541,67.88,75641.98,0.01,-0.01924,3e-05,1.25202]
[1777496615629,67.88,75641.98,0.01,-0.01924,3e-05,1.25217]
[1777496616246,67.88,75641.98,0.01,-0.01924,3e-05,1.25217]
[1777496616633,67.88,75640.37,0.01,-0.01929,3e-05,1.2546]
[1777496617220,67.88,75640.37,0.01,-0.01929,3e-05,1.2546]
[1777496617641,67.89,75640.84,0.01,-0.01928,3e-05,1.25409]
[1777496625697,67.9,75641.05,0.01,-0.01929,3e-05,1.25498]
[1777496631739,67.91,75637.97,0.01,-0.01939,3e-05,1.2602]
[1777496635707,67.91,75638.46,0.01,-0.01938,3e-05,1.25978]
[1777496635808,67.92,75638.66,0.01,-0.01938,3e-05,1.25977]
[1777496642431,67.93,75638.46,0.01,-0.0194,3e-05,1.26102]
[1777496647859,67.94,75632.0,0.01,-0.01959,3e-05,1.2709]
[1777496652893,67.95,75624.72,0.01,-0.01979,3e-05,1.28187]
[1777496657930,67.95,75625.3,0.01,-0.01978,3e-05,1.28153]
[1777496662196,67.95,75625.76,0.01,-0.01977,3e-05,1.28106]
[1777496662627,67.96,75626.24,0.01,-0.01976,3e-05,1.28056]
[1777496663406,67.96,75626.75,0.01,-0.01975,3e-05,1.27993]
[1777496663973,67.96,75627.15,0.01,-0.01974,3e-05,1.27945]
[1777496665225,67.96,75627.15,0.01,-0.01974,3e-05,1.27945]
[1777496665233,67.96,75629.68,0.01,-0.01968,3e-05,1.27593]
[1777496671027,67.97,75631.88,0.01,-0.01956,3e-05,1.26836]
[1777496675424,67.97,75630.88,0.01,-0.01959,3e-05,1.27023]
[1777496676063,67.98,75633.69,0.01,-0.01952,3e-05,1.26634]
[1777496678076,67.98,75640.34,0.01,-0.01935,3e-05,1.25715]
[1777496683110,67.99,75639.65,0.01,-0.01938,3e-05,1.2588]
[1777496684404,67.99,75639.65,0.01,-0.01938,3e-05,1.2588]
[1777496685124,67.99,75638.94,0.01,-0.0194,3e-05,1.26007]
[1777496690160,68.0,75633.53,0.01,-0.01956,3e-05,1.26841]
[1777496691167,68.0,75626.38,0.01,-0.01975,3e-05,1.27875]
[1777496696202,68.01,75626.24,0.01,-0.01976,3e-05,1.27946]
[1777496697208,68.01,75637.23,0.01,-0.01947,3e-05,1.26388]
[1777496698171,68.01,75637.23,0.01,-0.01947,3e-05,1.26388]
[1777496698216,68.01,75635.5,0.01,-0.01952,3e-05,1.26646]
[1777496702244,68.02,75579.66,0.01,-0.02104,3e-05,1.34833]
[1777496707282,68.01,75586.1,0.01,-0.02085,3e-05,1.33809]
[1777496711308,68.01,75643.81,0.01,-0.0193,3e-05,1.2545]
[1777496716342,68.02,75645.78,0.01,-0.01926,3e-05,1.25237]
[1777496722992,68.03,75643.0,0.01,-0.01935,3e-05,1.25722]
[1777496728428,68.04,75640.98,0.01,-0.01942,3e-05,1.26072]
[1777496733464,68.04,75639.42,0.01,-0.01939,3e-05,1.25855]
[1777496738499,68.06,75639.16,0.01,-0.01942,3e-05,1.25973]
[1777496744540,68.07,75643.71,0.01,-0.01931,3e-05,1.25415]
[1777496749575,68.08,75637.13,0.01,-0.0195,3e-05,1.26417]
[1777496754610,68.08,75635.25,0.01,-0.01956,3e-05,1.26749]
[1777496759645,68.09,75635.17,0.01,-0.01957,3e-05,1.26823]
[1777496764680,68.1,75634.31,0.01,-0.0196,3e-05,1.27008]
[1777496769714,68.11,75631.02,0.01,-0.0197,3e-05,1.27537]
[1777496774749,68.11,75624.91,0.01,-0.01987,3e-05,1.28466]
[1777496779784,68.12,75621.37,0.01,-0.01998,3e-05,1.29021]
[1777496784823,68.12,75614.4,0.01,-0.02017,3e-05,1.30067]
[1777496786834,68.13,75601.32,0.01,-0.02052,3e-05,1.31985]
[1777496789855,68.13,75594.48,0.01,-0.02071,3e-05,1.32999]
[1777496792877,68.13,75598.76,0.01,-0.02052,3e-05,1.31859]
[1777496795900,68.13,75586.11,0.01,-0.02087,3e-05,1.33732]
[1777496800935,68.13,75586.88,0.01,-0.02085,3e-05,1.33623]
[1777496807984,68.13,75585.15,0.01,-0.0209,3e-05,1.33886]
[1777496813018,68.13,75581.41,0.01,-0.021,3e-05,1.34444]
[1777496814230,68.13,75581.41,0.01,-0.021,3e-05,1.34444]
[1777496814276,68.13,75580.8,0.01,-0.02102,3e-05,1.34535]
[1777496815033,68.13,75580.8,0.01,-0.02102,3e-05,1.34535]
[1777496815141,68.13,75581.38,0.01,-0.021,3e-05,1.34448]
[1777496821116,68.13,75581.74,0.01,-0.02099,3e-05,1.34397]
[1777496823105,68.13,75560.48,0.01,-0.02159,3e-05,1.37589]
[1777496829148,68.13,75565.61,0.01,-0.02144,3e-05,1.36788]
[1777496830105,68.13,75565.61,0.01,-0.02144,3e-05,1.36788]
[1777496830155,68.13,75562.81,0.01,-0.02152,3e-05,1.37207]
[1777496831203,68.13,75562.81,0.01,-0.02152,3e-05,1.37207]
[1777496831254,68.13,75564.69,0.01,-0.02147,3e-05,1.36918]
[1777496833194,68.13,75578.96,0.01,-0.02106,3e-05,1.34767]
[1777496833730,68.13,75578.96,0.01,-0.02106,3e-05,1.34767]
[1777496834204,68.13,75581.16,0.01,-0.021,3e-05,1.34439]
[1777496838254,68.13,75580.54,0.01,-0.02102,3e-05,1.34531]
[1777496838326,68.13,75579.96,0.01,-0.02103,3e-05,1.34617]
[1777496844267,68.13,75586.04,0.01,-0.02087,3e-05,1.33717]
[1777496849308,68.13,75589.62,0.01,-0.02077,3e-05,1.33198]
[1777496853329,68.13,75592.96,0.01,-0.0206,3e-05,1.32202]
[1777496855344,68.13,75599.96,0.01,-0.02041,3e-05,1.31186]
[1777496855543,68.13,75599.96,0.01,-0.02041,3e-05,1.31186]
[1777496856350,68.13,75604.16,0.01,-0.0203,3e-05,1.3058]
[1777496857637,68.13,75604.93,0.01,-0.02028,3e-05,1.30475]
[1777496858364,68.13,75605.32,0.01,-0.02027,3e-05,1.30426]
[1777496860257,68.13,75607.06,0.01,-0.02023,3e-05,1.30181]
[1777496860390,68.13,75600.3,0.01,-0.02041,3e-05,1.31175]
[1777496860941,68.13,75600.3,0.01,-0.02041,3e-05,1.31175]
[1777496861392,68.14,75590.01,0.01,-0.0207,3e-05,1.32692]
[1777496862398,68.14,75581.32,0.01,-0.02094,3e-05,1.33982]
[1777496867434,68.14,75580.88,0.01,-0.02095,3e-05,1.34057]
[1777496872469,68.14,75581.93,0.01,-0.02092,3e-05,1.33911]
[1777496877503,68.14,75582.67,0.01,-0.0209,3e-05,1.3381]
[1777496882539,68.14,75583.41,0.01,-0.02088,3e-05,1.3371]
[1777496884154,68.14,75591.61,0.01,-0.02066,3e-05,1.32504]
[1777496889589,68.14,75588.51,0.01,-0.02075,3e-05,1.32978]
[1777496894224,68.15,75595.54,0.01,-0.02056,3e-05,1.3196]
[1777496899657,68.15,75598.97,0.01,-0.02047,3e-05,1.31482]
[1777496904692,68.15,75603.62,0.01,-0.02035,3e-05,1.3083]
[1777496909728,68.16,75601.72,0.01,-0.02041,3e-05,1.31143]
[1777496914763,68.16,75603.62,0.01,-0.02028,3e-05,1.30384]
[1777496919798,68.17,75603.55,0.01,-0.02029,3e-05,1.30431]
[1777496926848,68.17,75603.49,0.01,-0.0203,3e-05,1.30484]
[1777496928861,68.17,75612.74,0.01,-0.02006,3e-05,1.29168]
[1777496933763,68.18,75613.15,0.01,-0.02006,3e-05,1.29148]
[1777496933979,68.18,75613.15,0.01,-0.02006,3e-05,1.29148]
[1777496940226,68.19,75618.05,0.01,-0.01994,3e-05,1.28504]
[1777496940327,68.19,75618.57,0.01,-0.01992,3e-05,1.28439]
[1777496946986,68.2,75621.43,0.01,-0.01986,3e-05,1.281]
[1777496950254,68.2,75622.21,0.01,-0.01984,3e-05,1.28009]
[1777496950353,68.2,75623.71,0.01,-0.01981,3e-05,1.27804]
[1777496956050,68.21,75626.42,0.01,-0.01975,3e-05,1.27477]
[1777496961085,68.22,75629.67,0.01,-0.01967,3e-05,1.27063]
[1777496963099,68.22,75639.14,0.01,-0.01943,3e-05,1.25742]
[1777496968134,68.23,75639.78,0.01,-0.01942,3e-05,1.25711]
[1777496973168,68.23,75642.93,0.01,-0.01928,3e-05,1.24825]
[1777496976190,68.24,75650.16,0.01,-0.0191,3e-05,1.23852]
[1777496981225,68.25,75652.41,0.01,-0.01905,3e-05,1.23614]
[1777496986259,68.26,75655.52,0.01,-0.01899,3e-05,1.23259]
[1777496991297,68.27,75655.37,0.01,-0.01901,3e-05,1.23358]
[1777496992302,68.27,75647.25,0.01,-0.01922,3e-05,1.24509]
[1777496997337,68.28,75645.37,0.01,-0.01928,3e-05,1.24842]
[1777497003379,68.29,75643.92,0.01,-0.01933,3e-05,1.25126]
[1777497009420,68.3,75643.51,0.01,-0.01936,3e-05,1.25264]
[1777497014459,68.31,75643.68,0.01,-0.01936,3e-05,1.25307]
[1777497019493,68.32,75645.51,0.01,-0.01933,3e-05,1.25116]
[1777497024529,68.33,75645.02,0.01,-0.01935,3e-05,1.25254]
[1777497029565,68.34,75648.27,0.01,-0.01928,3e-05,1.24867]
[1777497034600,68.35,75648.1,0.01,-0.01923,3e-05,1.24461]
[1777497039639,68.36,75648.12,0.01,-0.01924,3e-05,1.24534]
[1777497042658,68.36,75654.53,0.01,-0.01908,3e-05,1.23683]
[1777497049707,68.38,75656.29,0.01,-0.01906,3e-05,1.23555]
[1777497055350,68.39,75656.57,0.01,-0.01907,3e-05,1.23619]
[1777497061791,68.4,75661.36,0.01,-0.01897,3e-05,1.23056]
[1777497065430,68.41,75675.13,0.01,-0.01863,3e-05,1.21229]
[1777497070856,68.43,75682.31,0.01,-0.01847,2e-05,1.20352]
[1777497076143,68.44,75682.98,0.01,-0.01848,2e-05,1.20374]
[1777497076244,68.45,75682.65,0.01,-0.01849,2e-05,1.20441]
[1777497081935,68.46,75691.03,0.01,-0.0183,2e-05,1.19415]
[1777497086971,68.48,75692.28,0.01,-0.0183,2e-05,1.19394]
[1777497092016,68.5,75691.85,0.01,-0.01826,2e-05,1.19085]
[1777497097047,68.51,75691.86,0.01,-0.01828,2e-05,1.19209]
[1777497102081,68.53,75691.54,0.01,-0.01831,2e-05,1.19377]
[1777497107117,68.55,75691.22,0.01,-0.01834,2e-05,1.19544]
[1777497112152,68.56,75690.69,0.01,-0.01838,2e-05,1.19738]
[1777497113159,68.57,75697.47,0.01,-0.01821,2e-05,1.18847]
[1777497115032,68.57,75699.42,0.01,-0.01817,2e-05,1.1861]
[1777497115173,68.57,75700.8,0.01,-0.01814,2e-05,1.18451]
[1777497120208,68.59,75701.26,0.01,-0.01815,2e-05,1.1852]
[1777497125244,68.61,75701.43,0.01,-0.01817,2e-05,1.18627]
[1777497130279,68.62,75702.4,0.01,-0.01817,2e-05,1.18625]
[1777497132293,68.63,75708.58,0.01,-0.01803,2e-05,1.17849]
[1777497137329,68.65,75713.49,0.01,-0.01794,2e-05,1.17327]
[1777497142364,68.67,75714.62,0.01,-0.01793,2e-05,1.17315]
[1777497147398,68.69,75714.6,0.01,-0.01796,2e-05,1.17454]
[1777497152433,68.71,75714.14,0.01,-0.01792,2e-05,1.17166]
[1777497157469,68.72,75714.36,0.01,-0.01794,2e-05,1.17275]
[1777497162504,68.74,75714.13,0.01,-0.01797,2e-05,1.17443]
[1777497167538,68.76,75712.89,0.01,-0.01803,2e-05,1.17744]
[1777497174589,68.79,75713.22,0.01,-0.01805,2e-05,1.17886]
[1777497179624,68.8,75717.66,0.01,-0.01797,2e-05,1.17428]
[1777497180535,68.8,75717.66,0.01,-0.01797,2e-05,1.17428]
[1777497180642,68.81,75716.99,0.01,-0.01799,2e-05,1.17544]
[1777497181655,68.81,75727.16,0.01,-0.01775,2e-05,1.16222]
[1777497182648,68.81,75743.65,0.01,-0.01736,2e-05,1.14087]
[1777497183660,68.82,75759.43,0.01,-0.017,2e-05,1.12079]
[1777497184663,68.82,75772.66,0.01,-0.01671,2e-05,1.10426]
[1777497185671,68.83,75792.54,0.01,-0.01627,2e-05,1.07963]
[1777497186458,68.83,75792.54,0.01,-0.01627,2e-05,1.07963]
[1777497186678,68.84,75795.6,0.01,-0.01621,2e-05,1.07624]
[1777497189700,68.91,75781.92,0.01,-0.0166,2e-05,1.09843]
[1777497194734,69.12,75786.67,0.01,-0.01676,2e-05,1.10764]
[1777497199771,69.14,75783.29,0.01,-0.01687,2e-05,1.11371]
[1777497200543,69.14,75783.29,0.01,-0.01687,2e-05,1.11371]
[1777497200775,69.15,75783.2,0.01,-0.01688,2e-05,1.11417]
[1777497201783,69.15,75775.99,0.01,-0.01705,2e-05,1.12372]
[1777497206825,69.18,75774.2,0.01,-0.01712,2e-05,1.12766]
[1777497211859,69.2,75772.7,0.01,-0.01712,2e-05,1.12648]
[1777497216895,69.22,75771.4,0.01,-0.01718,2e-05,1.1298]
[1777497219916,69.24,75779.79,0.01,-0.017,2e-05,1.12005]
[1777497224951,69.26,75785.03,0.01,-0.01691,2e-05,1.1151]
[1777497229986,69.28,75780.17,0.01,-0.01705,2e-05,1.12302]
[1777497235021,69.31,75778.06,0.01,-0.01713,2e-05,1.12738]
[1777497240056,69.33,75773.74,0.01,-0.01726,2e-05,1.13452]
[1777497245091,69.35,75772.82,0.01,-0.01731,2e-05,1.13758]
[1777497250125,69.38,75772.24,0.01,-0.01735,2e-05,1.13988]
[1777497256789,69.4,75771.86,0.01,-0.0174,2e-05,1.1422]
[1777497264224,69.44,75772.41,0.01,-0.01743,2e-05,1.14392]
[1777497269258,69.46,75778.5,0.01,-0.01731,2e-05,1.13757]
[1777497273287,69.47,75781.09,0.01,-0.0172,2e-05,1.13068]
[1777497274295,69.48,75787.73,0.01,-0.01706,2e-05,1.12251]
[1777497276932,69.49,75762.75,0.01,-0.01765,2e-05,1.15531]
[1777497282350,69.51,75762.77,0.01,-0.01768,2e-05,1.15684]
[1777497287384,69.52,75763.93,0.01,-0.01767,2e-05,1.15661]
[1777497292420,69.54,75762.99,0.01,-0.01772,2e-05,1.15909]
[1777497294434,69.55,75755.43,0.01,-0.0179,2e-05,1.16948]
[1777497299470,69.56,75755.68,0.01,-0.01792,2e-05,1.17029]
[1777497300254,69.56,75755.68,0.01,-0.01792,2e-05,1.17029]
[1777497300475,69.57,75755.61,0.01,-0.01793,2e-05,1.17061]
[1777497302489,69.57,75767.49,0.01,-0.01765,2e-05,1.15555]
[1777497304671,69.58,75768.49,0.01,-0.01763,2e-05,1.1545]
[1777497304771,69.58,75772.22,0.01,-0.01755,2e-05,1.14991]
[1777497309539,69.6,75782.77,0.01,-0.01733,2e-05,1.13764]
[1777497310024,69.6,75782.77,0.01,-0.01733,2e-05,1.13764]
[1777497310547,69.6,75784.0,0.01,-0.0173,2e-05,1.13634]
[1777497315581,69.62,75786.26,0.01,-0.01728,2e-05,1.13488]
[1777497320616,69.64,75790.29,0.01,-0.01721,2e-05,1.13116]
[1777497325651,69.66,75790.61,0.01,-0.01723,2e-05,1.1322]
[1777497330686,69.68,75791.61,0.01,-0.01723,2e-05,1.13235]
[1777497335722,69.7,75791.64,0.01,-0.01719,2e-05,1.129]
[1777497340755,69.72,75794.0,0.01,-0.01716,2e-05,1.12743]
[1777497344791,69.74,75784.53,0.01,-0.0174,2e-05,1.14072]
[1777497349825,69.76,75783.81,0.01,-0.01744,2e-05,1.14294]
[1777497354854,69.78,75785.88,0.01,-0.01741,2e-05,1.14156]
[1777497359889,69.79,75790.98,0.01,-0.01732,2e-05,1.1363]
[1777497364924,69.81,75790.73,0.01,-0.01735,2e-05,1.13792]
[1777497367945,69.82,75800.72,0.01,-0.01713,2e-05,1.12594]
[1777497372981,69.84,75799.57,0.01,-0.01718,2e-05,1.12876]
[1777497378017,69.86,75800.91,0.01,-0.01717,2e-05,1.12843]
[1777497383052,69.88,75807.04,0.01,-0.01706,2e-05,1.12202]
[1777497388087,69.9,75811.76,0.01,-0.01698,2e-05,1.11748]
[1777497389095,69.9,75804.65,0.01,-0.01714,2e-05,1.12678]
[1777497392116,69.92,75807.64,0.01,-0.01702,2e-05,1.11907]
[1777497397774,69.94,75810.52,0.01,-0.01699,2e-05,1.11715]
[1777497400173,69.95,75817.37,0.01,-0.01684,2e-05,1.10911]
[1777497405208,69.97,75818.39,0.01,-0.01685,2e-05,1.10935]
[1777497406214,69.97,75825.97,0.01,-0.01668,2e-05,1.10017]
[1777497411248,70.0,75827.24,0.01,-0.01668,2e-05,1.1002]
[1777497416454,70.01,75829.44,0.01,-0.01665,2e-05,1.09873]
[1777497416554,70.02,75837.31,0.01,-0.01649,2e-05,1.08962]
[1777497422327,70.05,75842.09,0.01,-0.01642,2e-05,1.08577]
[1777497427987,70.08,75837.16,0.01,-0.01656,2e-05,1.09351]
[1777497433406,70.14,75825.13,0.01,-0.01691,2e-05,1.11318]
[1777497438439,70.16,75821.76,0.01,-0.01701,2e-05,1.11883]
[1777497443474,70.18,75822.81,0.01,-0.01701,2e-05,1.11891]
[1777497448509,70.2,75821.52,0.01,-0.01707,2e-05,1.12193]
[1777497454551,70.23,75821.51,0.01,-0.01703,2e-05,1.11886]
[1777497459586,70.25,75821.6,0.01,-0.01705,2e-05,1.12015]
[1777497464621,70.27,75821.57,0.01,-0.01708,2e-05,1.12158]
[1777497469657,70.29,75822.27,0.01,-0.01709,2e-05,1.12208]
[1777497474697,70.3,75821.98,0.01,-0.01712,2e-05,1.12382]
[1777497479733,70.32,75817.83,0.01,-0.01724,2e-05,1.1304]
[1777497484767,70.34,75814.1,0.01,-0.01734,2e-05,1.13642]
[1777497490810,70.36,75815.74,0.01,-0.01733,2e-05,1.13584]
[1777497495845,70.38,75812.15,0.01,-0.01744,2e-05,1.14165]
[1777497500880,70.4,75815.0,0.01,-0.01739,2e-05,1.13921]
[1777497502893,70.4,75824.05,0.01,-0.0172,2e-05,1.12821]
[1777497503901,70.41,75831.4,0.01,-0.01703,2e-05,1.11921]
[1777497507929,70.42,75838.24,0.01,-0.0169,2e-05,1.11176]
[1777497512963,70.44,75833.74,0.01,-0.01696,2e-05,1.1141]
[1777497513320,70.44,75833.74,0.01,-0.01696,2e-05,1.1141]
[1777497513972,70.45,75833.65,0.01,-0.01696,2e-05,1.11451]
[1777497519006,70.47,75832.94,0.01,-0.01701,2e-05,1.11685]
[1777497524043,70.49,75831.49,0.01,-0.01706,2e-05,1.12011]
[1777497530085,70.51,75831.45,0.01,-0.0171,2e-05,1.12187]
[1777497532045,70.52,75829.98,0.01,-0.01713,2e-05,1.12401]
[1777497532146,70.52,75828.54,0.01,-0.01717,2e-05,1.1261]
[1777497538141,70.54,75829.88,0.01,-0.01717,2e-05,1.12608]
[1777497543176,70.56,75828.67,0.01,-0.01722,2e-05,1.12899]
[1777497548212,70.58,75827.69,0.01,-0.01727,2e-05,1.1316]
[1777497552239,70.6,75817.2,0.01,-0.01753,2e-05,1.146]
[1777497556101,70.61,75820.42,0.01,-0.01747,2e-05,1.14239]
[1777497556201,70.61,75830.76,0.01,-0.01724,2e-05,1.12978]
[1777497558223,70.61,75830.76,0.01,-0.01724,2e-05,1.12978]
[1777497558904,70.62,75836.44,0.01,-0.01712,2e-05,1.12346]
[1777497561193,70.62,75836.44,0.01,-0.01712,2e-05,1.12346]
[1777497562124,70.63,75835.81,0.01,-0.01714,2e-05,1.12453]
[1777497565525,70.64,75835.68,0.01,-0.01717,2e-05,1.12582]
[1777497565626,70.65,75835.36,0.01,-0.01718,2e-05,1.12678]
[1777497571372,70.67,75836.22,0.01,-0.01712,2e-05,1.12231]
[1777497577414,70.7,75834.22,0.01,-0.0172,2e-05,1.12675]
[1777497582487,70.72,75835.0,0.01,-0.0172,2e-05,1.12714]
[1777497586607,70.73,75837.46,0.01,-0.01716,2e-05,1.12488]
[1777497586708,70.73,75839.83,0.01,-0.01712,2e-05,1.12218]
[1777497589629,70.74,75838.67,0.01,-0.01715,2e-05,1.12419]
[1777497589639,70.75,75837.84,0.01,-0.01718,2e-05,1.12551]
[1777497595584,70.77,75838.79,0.01,-0.01718,2e-05,1.12597]
[1777497599448,70.78,75838.6,0.01,-0.0172,2e-05,1.12703]
[1777497599606,70.79,75838.63,0.01,-0.01721,2e-05,1.12726]
[1777497604642,70.8,75838.91,0.01,-0.01722,2e-05,1.12826]
[1777497610684,70.83,75837.57,0.01,-0.01728,2e-05,1.13156]
[1777497615719,70.85,75837.37,0.01,-0.01731,2e-05,1.13313]
[1777497621760,70.87,75837.26,0.01,-0.01734,2e-05,1.13483]
[1777497625788,70.88,75828.91,0.01,-0.01755,2e-05,1.14642]
[1777497630824,70.9,75829.14,0.01,-0.01757,2e-05,1.14731]
[1777497635859,70.92,75829.5,0.01,-0.01751,2e-05,1.14322]
[1777497640894,70.93,75830.1,0.01,-0.01752,2e-05,1.14365]
[1777497645928,70.95,75830.52,0.01,-0.01753,2e-05,1.1443]
[1777497650963,70.97,75831.66,0.01,-0.01752,2e-05,1.14402]
[1777497655999,70.98,75831.49,0.01,-0.01755,2e-05,1.1454]
[1777497661034,71.0,75831.98,0.01,-0.01756,2e-05,1.14593]
[1777497667079,71.02,75834.38,0.01,-0.01753,2e-05,1.14427]
[1777497670101,71.03,75840.73,0.01,-0.01739,2e-05,1.13695]
[1777497675137,71.05,75840.69,0.01,-0.01742,2e-05,1.13821]
[1777497680173,71.06,75842.83,0.01,-0.01739,2e-05,1.13671]
[1777497685207,71.08,75843.77,0.01,-0.01739,2e-05,1.13672]
[1777497689234,71.09,75850.27,0.01,-0.01726,2e-05,1.12949]
[1777497694269,71.11,75852.69,0.01,-0.01716,2e-05,1.12291]
[1777497699304,71.13,75851.76,0.01,-0.0172,2e-05,1.12532]
[1777497706353,71.15,75852.24,0.01,-0.01722,2e-05,1.12644]
[1777497717429,71.19,75852.75,0.01,-0.01726,2e-05,1.12845]
[1777497722465,71.21,75852.07,0.01,-0.01729,2e-05,1.13046]
[1777497727500,71.22,75850.91,0.01,-0.01734,2e-05,1.13307]
[1777497733541,71.24,75847.76,0.01,-0.01743,2e-05,1.13834]
[1777497738577,71.26,75848.98,0.01,-0.01743,2e-05,1.13788]
[1777497745626,71.28,75849.39,0.01,-0.01745,2e-05,1.13907]
[1777497750661,71.3,75849.94,0.01,-0.01745,2e-05,1.13942]
[1777497755695,71.31,75848.67,0.01,-0.01743,2e-05,1.13726]
[1777497761738,71.38,75847.03,0.01,-0.01756,2e-05,1.14437]
[1777497769270,71.39,75846.22,0.01,-0.01758,2e-05,1.14579]
[1777497769371,71.4,75846.42,0.01,-0.0176,2e-05,1.14655]
[1777497772086,71.44,75845.78,0.01,-0.01765,2e-05,1.14957]
[1777497772187,71.44,75845.95,0.01,-0.01765,2e-05,1.14956]
[1777497777174,71.47,75845.48,0.01,-0.01771,2e-05,1.15273]
[1777497777275,71.48,75844.04,0.01,-0.01775,2e-05,1.15475]
[1777497778261,71.48,75844.04,0.01,-0.01775,2e-05,1.15475]
[1777497778363,71.48,75844.04,0.01,-0.01775,2e-05,1.15495]
[1777497778686,71.48,75844.04,0.01,-0.01775,2e-05,1.15495]
[1777497778788,71.48,75844.04,0.01,-0.01775,2e-05,1.15514]
[1777497783892,71.52,75845.71,0.01,-0.01776,2e-05,1.15578]
[1777497788927,71.63,75845.47,0.01,-0.01791,2e-05,1.1639]
[1777497793962,71.65,75843.6,0.01,-0.01797,2e-05,1.1672]
[1777497798997,71.66,75845.55,0.01,-0.01794,2e-05,1.16561]
[1777497800616,71.66,75846.82,0.01,-0.01791,2e-05,1.16417]
[1777497801185,71.66,75846.82,0.01,-0.01791,2e-05,1.16417]
[1777497801284,71.66,75859.3,0.01,-0.01763,2e-05,1.14853]
[1777497807055,71.68,75864.29,0.01,-0.01754,2e-05,1.14353]
[1777497808538,71.69,75864.34,0.01,-0.01754,2e-05,1.14368]
[1777497809068,71.69,75864.09,0.01,-0.01755,2e-05,1.14421]
[1777497814102,71.7,75856.98,0.01,-0.01766,2e-05,1.14936]
[1777497820143,71.72,75857.31,0.01,-0.01768,2e-05,1.15017]
[1777497825179,71.73,75857.5,0.01,-0.01769,2e-05,1.15094]
[1777497830488,71.75,75857.7,0.01,-0.0177,2e-05,1.15149]
[1777497831221,71.75,75858.37,0.01,-0.01769,2e-05,1.15104]
[1777497836257,71.77,75862.22,0.01,-0.01762,2e-05,1.14719]
[1777497841292,71.78,75862.88,0.01,-0.01762,2e-05,1.1474]
[1777497848341,71.8,75862.84,0.01,-0.01765,2e-05,1.14889]
[1777497853376,71.82,75861.97,0.01,-0.01769,2e-05,1.15101]
[1777497854508,71.82,75861.97,0.01,-0.01769,2e-05,1.15101]
[1777497855389,71.82,75861.29,0.01,-0.01771,2e-05,1.15227]
[1777497860425,71.84,75859.6,0.01,-0.01777,2e-05,1.15541]
[1777497865460,71.85,75856.32,0.01,-0.01786,2e-05,1.16052]
[1777497870496,71.86,75856.45,0.01,-0.01788,2e-05,1.16129]
[1777497876537,71.88,75856.63,0.01,-0.01782,2e-05,1.15731]
[1777497881575,71.89,75855.04,0.01,-0.01787,2e-05,1.16026]
[1777497886607,71.91,75854.45,0.01,-0.01791,2e-05,1.16191]
[1777497891642,71.92,75855.26,0.01,-0.0179,2e-05,1.16178]
[1777497896677,71.93,75854.58,0.01,-0.01793,2e-05,1.16353]
[1777497901714,71.94,75849.09,0.01,-0.01808,2e-05,1.1714]
[1777497904733,71.95,75856.29,0.01,-0.01792,2e-05,1.16271]
[1777497909769,71.96,75854.03,0.01,-0.01799,2e-05,1.16662]
[1777497914803,71.98,75853.92,0.01,-0.01801,2e-05,1.16759]
[1777497921543,71.99,75854.47,0.01,-0.01801,2e-05,1.16788]
[1777497926888,72.0,75852.74,0.01,-0.01807,2e-05,1.17105]
[1777497931923,72.02,75851.1,0.01,-0.01805,2e-05,1.169]
[1777497936958,72.03,75849.13,0.01,-0.01811,2e-05,1.17227]
[1777497943001,72.04,75848.8,0.01,-0.01813,2e-05,1.17359]
[1777497948034,72.05,75848.69,0.01,-0.01815,2e-05,1.17447]
[1777497953070,72.06,75848.83,0.01,-0.01816,2e-05,1.17501]
[1777497958107,72.07,75846.69,0.01,-0.01822,2e-05,1.17845]
[1777497963142,72.08,75846.51,0.01,-0.01824,2e-05,1.17935]
[1777497969185,72.09,75842.22,0.01,-0.01835,2e-05,1.18562]
[1777497971199,72.09,75834.63,0.01,-0.01854,2e-05,1.19567]
[1777497976235,72.1,75833.65,0.01,-0.01857,2e-05,1.19747]
[1777497981966,72.11,75834.26,0.01,-0.01857,2e-05,1.19732]
[1777497988318,72.12,75833.81,0.01,-0.01859,2e-05,1.19853]
[1777497993352,72.13,75832.82,0.01,-0.01855,2e-05,1.19533]
[1777497998389,72.13,75830.02,0.01,-0.01863,2e-05,1.19947]
[1777498003423,72.14,75831.5,0.01,-0.0186,2e-05,1.19806]
[1777498005445,72.14,75838.01,0.01,-0.01845,2e-05,1.18983]
[1777498010472,72.15,75839.51,0.01,-0.01843,2e-05,1.1885]
[1777498015507,72.16,75838.82,0.01,-0.01845,2e-05,1.18999]
[1777498022559,72.17,75837.96,0.01,-0.01849,2e-05,1.19194]
[1777498027599,72.18,75846.87,0.01,-0.01829,2e-05,1.18104]
[1777498032629,72.19,75846.07,0.01,-0.01832,2e-05,1.18277]
[1777498037665,72.2,75845.53,0.01,-0.01834,2e-05,1.18415]
[1777498042700,72.21,75844.84,0.01,-0.01837,2e-05,1.18572]
[1777498047736,72.22,75851.55,0.01,-0.01823,2e-05,1.1778]
[1777498052770,72.23,75852.3,0.01,-0.01815,2e-05,1.17265]
[1777498054784,72.23,75844.59,0.01,-0.01834,2e-05,1.18283]
[1777498055791,72.24,75837.38,0.01,-0.01851,2e-05,1.19227]
[1777498060827,72.24,75837.0,0.01,-0.01853,2e-05,1.19336]
[1777498065862,72.25,75834.0,0.01,-0.01861,2e-05,1.1978]
[1777498072598,72.26,75830.28,0.01,-0.01872,2e-05,1.20336]
[1777498077946,72.27,75828.13,0.01,-0.01878,2e-05,1.20663]
[1777498082981,72.27,75827.17,0.01,-0.01881,2e-05,1.20833]
[1777498084996,72.28,75818.51,0.01,-0.01902,2e-05,1.21992]
[1777498090031,72.28,75818.45,0.01,-0.01903,2e-05,1.22032]
[1777498092742,72.28,75809.2,0.01,-0.01926,2e-05,1.23267]
[1777498098088,72.29,75804.91,0.01,-0.01937,2e-05,1.23856]
[1777498103122,72.29,75804.18,0.01,-0.01939,2e-05,1.23969]
[1777498111177,72.29,75803.84,0.01,-0.01933,2e-05,1.23528]
[1777498116213,72.29,75795.92,0.01,-0.01953,2e-05,1.246]
[1777498121248,72.3,75795.01,0.01,-0.01955,3e-05,1.24734]
[1777498126284,72.3,75794.17,0.01,-0.01958,3e-05,1.24858]
[1777498131319,72.3,75796.51,0.01,-0.01952,2e-05,1.24557]
[1777498136353,72.3,75797.25,0.01,-0.0195,2e-05,1.24474]
[1777498142401,72.3,75796.34,0.01,-0.01953,2e-05,1.24615]
[1777498147430,72.31,75795.37,0.01,-0.01956,3e-05,1.24761]
[1777498152703,72.31,75795.01,0.01,-0.01957,3e-05,1.24822]
[1777498152746,72.31,75793.67,0.01,-0.0196,3e-05,1.25005]
[1777498156035,72.31,75793.45,0.01,-0.01961,3e-05,1.25043]
[1777498156495,72.31,75792.83,0.01,-0.01963,3e-05,1.25129]
[1777498161529,72.31,75792.9,0.01,-0.01963,3e-05,1.25133]
[1777498166563,72.31,75792.14,0.01,-0.01965,3e-05,1.25248]
[1777498171598,72.32,75792.0,0.01,-0.01958,3e-05,1.24764]
[1777498176634,72.32,75789.4,0.01,-0.01964,3e-05,1.25127]
[1777498181670,72.32,75784.97,0.01,-0.01976,3e-05,1.25732]
[1777498186704,72.32,75785.95,0.01,-0.01973,3e-05,1.25606]
[1777498189725,72.32,75793.85,0.01,-0.01954,3e-05,1.24549]
[1777498194760,72.32,75795.62,0.01,-0.0195,2e-05,1.24329]
[1777498199794,72.33,75795.38,0.01,-0.0195,2e-05,1.24378]
[1777498204831,72.33,75794.11,0.01,-0.01954,3e-05,1.24564]
[1777498209866,72.33,75790.58,0.01,-0.01963,3e-05,1.25052]
[1777498214901,72.33,75789.87,0.01,-0.01965,3e-05,1.25157]
[1777498219937,72.33,75786.33,0.01,-0.01974,3e-05,1.25643]
[1777498224971,72.33,75786.12,0.01,-0.01975,3e-05,1.25676]
[1777498230012,72.33,75783.53,0.01,-0.01981,3e-05,1.26028]
[1777498235041,72.33,75783.41,0.01,-0.01974,3e-05,1.25528]
[1777498240076,72.33,75779.25,0.01,-0.01984,3e-05,1.26091]
[1777498245111,72.33,75780.57,0.01,-0.01981,3e-05,1.25915]
[1777498250147,72.33,75780.54,0.01,-0.01981,3e-05,1.25922]
[1777498255180,72.34,75782.16,0.01,-0.01977,3e-05,1.2571]
[1777498260215,72.34,75784.5,0.01,-0.01972,3e-05,1.25404]
[1777498265251,72.34,75779.78,0.01,-0.01984,3e-05,1.26049]
[1777498270288,72.34,75775.23,0.01,-0.01995,3e-05,1.2667]
[1777498275321,72.34,75773.03,0.01,-0.02001,3e-05,1.26973]
[1777498280359,72.34,75768.27,0.01,-0.02013,3e-05,1.27623]
[1777498285391,72.34,75772.63,0.01,-0.02002,3e-05,1.27026]
[1777498290427,72.34,75776.36,0.01,-0.01993,3e-05,1.26528]
[1777498295461,72.34,75788.41,0.01,-0.01955,3e-05,1.24403]
[1777498300495,72.35,75793.95,0.01,-0.01942,2e-05,1.23694]
[1777498305531,72.35,75798.91,0.01,-0.0193,2e-05,1.23068]
[1777498310566,72.36,75803.99,0.01,-0.01918,2e-05,1.2243]
[1777498315602,72.36,75807.25,0.01,-0.01911,2e-05,1.22038]
[1777498320637,72.37,75807.72,0.01,-0.0191,2e-05,1.22014]
[1777498325674,72.37,75811.74,0.01,-0.01901,2e-05,1.21525]
[1777498330708,72.35,75813.25,0.01,-0.01895,2e-05,1.21193]
[1777498334055,72.35,75814.76,0.01,-0.01891,2e-05,1.20987]
[1777498334737,72.35,75815.21,0.01,-0.01889,2e-05,1.20901]
[1777498335378,72.35,75815.21,0.01,-0.01889,2e-05,1.20901]
[1777498335742,72.34,75819.74,0.01,-0.01878,2e-05,1.20283]
[1777498340778,72.33,75822.26,0.01,-0.0187,2e-05,1.19828]
[1777498341902,72.33,75822.26,0.01,-0.0187,2e-05,1.19828]
[1777498342003,72.32,75821.49,0.01,-0.01871,2e-05,1.19904]
[1777498348833,72.3,75829.17,0.01,-0.01849,2e-05,1.18741]
[1777498353869,72.28,75827.99,0.01,-0.01843,2e-05,1.1828]
[1777498357929,72.27,75831.06,0.01,-0.01834,2e-05,1.1782]
[1777498357970,72.27,75831.2,0.01,-0.01834,2e-05,1.17781]
[1777498359911,72.27,75838.83,0.01,-0.01815,2e-05,1.16762]
[1777498364947,72.25,75841.16,0.01,-0.01808,2e-05,1.16373]
[1777498366109,72.25,75843.91,0.01,-0.01801,2e-05,1.16006]
[1777498366770,72.25,75843.91,0.01,-0.01801,2e-05,1.16006]
[1777498368330,72.25,75849.3,0.01,-0.01788,2e-05,1.15289]
[1777498368978,72.24,75850.46,0.01,-0.01785,2e-05,1.15127]
[1777498369768,72.24,75850.46,0.01,-0.01785,2e-05,1.15127]
[1777498369982,72.24,75851.41,0.01,-0.01782,2e-05,1.14991]
[1777498375026,72.23,75852.45,0.01,-0.01778,2e-05,1.14784]
[1777498378075,72.23,75850.52,0.01,-0.01782,2e-05,1.14998]
[1777498378702,72.22,75850.35,0.01,-0.01782,2e-05,1.15004]
[1777498384080,72.21,75850.09,0.01,-0.01781,2e-05,1.14946]
[1777498384661,72.21,75850.09,0.01,-0.01781,2e-05,1.14946]
[1777498384763,72.21,75849.97,0.01,-0.01781,2e-05,1.14946]
[1777498385407,72.21,75849.97,0.01,-0.01781,2e-05,1.14946]
[1777498385508,72.21,75849.97,0.01,-0.01781,2e-05,1.14931]
[1777498394868,72.19,75848.83,0.01,-0.01781,2e-05,1.14942]
[1777498395615,72.19,75848.83,0.01,-0.01781,2e-05,1.14942]
[1777498395657,72.18,75848.8,0.01,-0.01781,2e-05,1.14931]
[1777498401207,72.18,75855.22,0.01,-0.01766,2e-05,1.14123]
[1777498406241,72.18,75857.13,0.01,-0.01762,2e-05,1.13883]
[1777498411279,72.18,75854.82,0.01,-0.0176,2e-05,1.13684]
[1777498415010,72.18,75861.02,0.01,-0.01746,2e-05,1.1291]
[1777498417323,72.18,75867.03,0.01,-0.01732,2e-05,1.12163]
[1777498422353,72.18,75869.12,0.01,-0.01727,2e-05,1.11904]
[1777498427388,72.18,75870.2,0.01,-0.01725,2e-05,1.11771]
[1777498432423,72.18,75870.18,0.01,-0.01725,2e-05,1.11773]
[1777498437459,72.18,75867.13,0.01,-0.01732,2e-05,1.12151]
[1777498442495,72.18,75868.45,0.01,-0.01729,2e-05,1.11987]
[1777498448537,72.18,75868.79,0.01,-0.01728,2e-05,1.11945]
[1777498453579,72.18,75867.55,0.01,-0.01731,2e-05,1.12099]
[1777498454586,72.18,75861.11,0.01,-0.01746,2e-05,1.12898]
[1777498455378,72.18,75861.11,0.01,-0.01746,2e-05,1.12898]
[1777498455595,72.18,75860.69,0.01,-0.01747,2e-05,1.12951]
[1777498461637,72.17,75860.05,0.01,-0.01747,2e-05,1.12964]
[1777498466671,72.17,75861.51,0.01,-0.01742,2e-05,1.12729]
[1777498471706,72.16,75862.46,0.01,-0.01732,2e-05,1.12074]
[1777498476741,72.15,75862.92,0.01,-0.0173,2e-05,1.1197]
[1777498482783,72.14,75863.48,0.01,-0.01728,2e-05,1.11846]
[1777498487819,72.14,75870.72,0.01,-0.01711,2e-05,1.10909]
[1777498492852,72.13,75871.32,0.01,-0.01709,2e-05,1.10798]
[1777498496881,72.13,75864.79,0.01,-0.01723,2e-05,1.11574]
[1777498501916,72.12,75865.57,0.01,-0.01721,2e-05,1.11436]
[1777498506951,72.12,75866.89,0.01,-0.01717,2e-05,1.11231]
[1777498511618,72.11,75866.9,0.01,-0.01716,2e-05,1.11198]
[1777498511988,72.11,75869.38,0.01,-0.01711,2e-05,1.10885]
[1777498512307,72.11,75869.38,0.01,-0.01711,2e-05,1.10885]
[1777498512995,72.11,75871.36,0.01,-0.01706,2e-05,1.10634]
[1777498513658,72.11,75871.36,0.01,-0.01706,2e-05,1.10634]
[1777498514002,72.11,75872.39,0.01,-0.01704,2e-05,1.10501]
[1777498514456,72.11,75872.39,0.01,-0.01704,2e-05,1.10501]
[1777498515017,72.11,75872.08,0.01,-0.01704,2e-05,1.10532]
[1777498521056,72.1,75872.54,0.01,-0.01702,2e-05,1.10436]
[1777498526091,72.1,75871.71,0.01,-0.01704,2e-05,1.10505]
[1777498532134,72.09,75871.2,0.01,-0.01697,2e-05,1.10047]
[1777498539185,72.08,75871.91,0.01,-0.01695,2e-05,1.0992]
[1777498540954,72.08,75870.93,0.01,-0.01697,2e-05,1.10034]
[1777498541054,72.08,75871.63,0.01,-0.01695,2e-05,1.09943]
[1777498544469,72.08,75871.59,0.01,-0.01695,2e-05,1.09931]
[1777498544570,72.08,75871.39,0.01,-0.01695,2e-05,1.0995]
[1777498545259,72.08,75871.39,0.01,-0.01695,2e-05,1.0995]
[1777498546233,72.08,75871.39,0.01,-0.01695,2e-05,1.09945]
[1777498551267,72.08,75871.27,0.01,-0.01695,2e-05,1.09933]
[1777498554160,72.07,75871.15,0.01,-0.01695,2e-05,1.09942]
[1777498554187,72.07,75880.91,0.01,-0.01673,2e-05,1.08744]
[1777498561338,72.07,75881.11,0.01,-0.01672,2e-05,1.08697]
[1777498566375,72.07,75881.19,0.01,-0.01672,2e-05,1.08672]
[1777498571410,72.07,75882.81,0.01,-0.01668,2e-05,1.08461]
[1777498576444,72.06,75882.17,0.01,-0.01669,2e-05,1.08525]
[1777498581479,72.06,75882.0,0.01,-0.01669,2e-05,1.08529]
[1777498586515,72.06,75882.24,0.01,-0.01669,2e-05,1.08489]
[1777498591549,72.06,75881.34,0.01,-0.01663,2e-05,1.08107]
[1777498596584,72.06,75880.6,0.01,-0.01665,2e-05,1.08186]
[1777498601619,72.05,75881.62,0.01,-0.01662,2e-05,1.08054]
[1777498606655,72.05,75875.16,0.01,-0.01676,2e-05,1.08825]
[1777498612697,72.05,75873.29,0.01,-0.0168,2e-05,1.09031]
[1777498617732,72.05,75873.44,0.01,-0.0168,2e-05,1.08994]
[1777498622767,72.04,75873.71,0.01,-0.01679,2e-05,1.08944]
[1777498627802,72.04,75873.19,0.01,-0.01679,2e-05,1.08989]
[1777498632837,72.04,75873.9,0.01,-0.01678,2e-05,1.08886]
[1777498637871,72.04,75874.82,0.01,-0.01675,2e-05,1.08757]
[1777498644926,72.03,75876.17,0.01,-0.01672,2e-05,1.08571]
[1777498649955,72.03,75874.92,0.01,-0.01674,2e-05,1.08708]
[1777498654719,72.03,75874.97,0.01,-0.01667,2e-05,1.08214]
[1777498654820,72.03,75875.71,0.01,-0.01665,2e-05,1.08122]
[1777498658327,72.03,75875.71,0.01,-0.01665,2e-05,1.08117]
[1777498658338,72.03,75875.71,0.01,-0.01665,2e-05,1.08115]
[1777498660016,72.03,75875.71,0.01,-0.01665,2e-05,1.08113]
[1777498660114,72.03,75881.38,0.01,-0.01653,2e-05,1.07427]
[1777498660750,72.03,75881.38,0.01,-0.01653,2e-05,1.07427]
[1777498661033,72.03,75881.38,0.01,-0.01653,2e-05,1.07425]
[1777498666068,72.03,75880.19,0.01,-0.01655,2e-05,1.07563]
[1777498670517,72.03,75879.31,0.01,-0.01657,2e-05,1.07665]
[1777498671103,72.03,75878.26,0.01,-0.01659,2e-05,1.07791]
[1777498673471,72.02,75878.14,0.01,-0.0166,2e-05,1.07802]
[1777498674123,72.02,75876.9,0.01,-0.01662,2e-05,1.0795]
[1777498679158,72.02,75877.14,0.01,-0.01662,2e-05,1.07914]
[1777498684196,72.02,75874.61,0.01,-0.01667,2e-05,1.08211]
[1777498686921,72.02,75874.17,0.01,-0.01668,2e-05,1.08261]
[1777498687214,72.02,75875.17,0.01,-0.01666,2e-05,1.08138]
[1777498690631,72.02,75875.51,0.01,-0.01665,2e-05,1.08091]
[1777498690732,72.02,75876.15,0.01,-0.01663,2e-05,1.08012]
[1777498696278,72.02,75875.13,0.01,-0.01665,2e-05,1.08128]
[1777498703327,72.02,75875.67,0.01,-0.01664,2e-05,1.08051]
[1777498709370,72.02,75875.78,0.01,-0.01664,2e-05,1.08028]
[1777498714406,72.01,75876.54,0.01,-0.01655,2e-05,1.07455]
[1777498720450,72.02,75880.68,0.01,-0.01646,2e-05,1.06957]
[1777498725486,72.02,75877.94,0.01,-0.01652,2e-05,1.07288]
[1777498730521,72.02,75877.48,0.01,-0.01653,2e-05,1.07344]
[1777498735556,72.02,75876.19,0.01,-0.01656,2e-05,1.07498]
[1777498740593,72.01,75875.76,0.01,-0.01657,2e-05,1.07549]
[1777498745631,72.01,75875.02,0.01,-0.01658,2e-05,1.07636]
[1777498747733,72.01,75875.44,0.01,-0.01657,2e-05,1.07585]
[1777498747768,72.01,75875.44,0.01,-0.01657,2e-05,1.07584]
[1777498749036,72.01,75875.44,0.01,-0.01657,2e-05,1.07584]
[1777498749094,72.01,75875.44,0.01,-0.01657,2e-05,1.07584]
[1777498754695,72.01,75871.23,0.01,-0.01666,2e-05,1.0809]
[1777498759728,72.01,75867.63,0.01,-0.01674,2e-05,1.08515]
[1777498764764,72.01,75867.49,0.01,-0.01674,2e-05,1.08521]
[1777498769798,72.01,75867.35,0.01,-0.01674,2e-05,1.08525]
[1777498775841,72.01,75866.95,0.01,-0.01668,2e-05,1.08082]
[1777498780876,72.01,75866.59,0.01,-0.01669,2e-05,1.08116]
[1777498785911,72.0,75866.14,0.01,-0.01669,2e-05,1.08161]
[1777498793969,72.0,75866.66,0.01,-0.01668,2e-05,1.08084]
[1777498799002,72.0,75869.1,0.01,-0.01663,2e-05,1.07783]
[1777498803032,72.0,75877.75,0.01,-0.01644,2e-05,1.0674]
[1777498808075,72.0,75876.73,0.01,-0.01646,2e-05,1.06867]
[1777498813102,72.0,75874.9,0.01,-0.0165,2e-05,1.07092]
[1777498818137,72.0,75874.35,0.01,-0.01651,2e-05,1.07162]
[1777498826193,72.0,75874.32,0.01,-0.01651,2e-05,1.07172]
[1777498831228,72.0,75873.63,0.01,-0.01646,2e-05,1.06785]
[1777498838277,72.01,75873.69,0.01,-0.01646,2e-05,1.06789]
[1777498843312,72.01,75873.25,0.01,-0.01647,2e-05,1.06851]
[1777498849354,72.01,75872.72,0.01,-0.01649,2e-05,1.06925]
[1777498854393,72.01,75873.71,0.01,-0.01647,2e-05,1.06815]
[1777498855398,72.01,75882.91,0.01,-0.01627,2e-05,1.05716]
[1777498858230,72.01,75887.19,0.01,-0.01617,2e-05,1.05211]
[1777498858420,72.01,75888.8,0.01,-0.01614,2e-05,1.05025]
[1777498859408,72.01,75888.8,0.01,-0.01614,2e-05,1.05025]
[1777498859509,72.01,75889.83,0.01,-0.01612,2e-05,1.04908]
[1777498860217,72.01,75889.83,0.01,-0.01612,2e-05,1.04908]
[1777498860434,72.01,75890.17,0.01,-0.01611,2e-05,1.04872]
[1777498864784,72.02,75890.71,0.01,-0.0161,2e-05,1.04828]
[1777498865469,72.02,75890.58,0.01,-0.01611,2e-05,1.04848]
[1777498870504,72.02,75889.49,0.01,-0.01613,2e-05,1.04997]
[1777498875539,72.02,75891.36,0.01,-0.0161,2e-05,1.04796]
[1777498882590,72.03,75892.42,0.01,-0.01608,2e-05,1.04697]
[1777498887627,72.03,75894.04,0.01,-0.01605,2e-05,1.04525]
[1777498889596,72.03,75891.73,0.01,-0.0161,2e-05,1.04802]
[1777498889696,72.03,75891.71,0.01,-0.0161,2e-05,1.04807]
[1777498896689,72.03,75894.11,0.01,-0.01598,2e-05,1.04082]
[1777498902731,72.04,75895.32,0.01,-0.01596,2e-05,1.03964]
[1777498908495,72.04,75900.98,0.01,-0.01585,2e-05,1.03329]
[1777498913807,72.05,75900.67,0.01,-0.01586,2e-05,1.03391]
[1777498916828,72.05,75910.1,0.01,-0.01566,2e-05,1.02307]
[1777498918580,72.05,75926.49,0.01,-0.01533,2e-05,1.00434]
[1777498921101,72.05,75928.04,0.01,-0.0153,2e-05,1.00267]
[1777498921202,72.06,75928.81,0.01,-0.01528,2e-05,1.002]
[1777498922448,72.06,75928.81,0.01,-0.01528,2e-05,1.002]
[1777498922549,72.06,75928.68,0.01,-0.01529,2e-05,1.00244]
[1777498925444,72.06,75927.48,0.01,-0.01532,2e-05,1.00402]
[1777498925452,72.07,75923.83,0.01,-0.0154,2e-05,1.0083]
[1777498926169,72.07,75923.83,0.01,-0.0154,2e-05,1.0083]
[1777498926270,72.07,75923.24,0.01,-0.01541,2e-05,1.00907]
[1777498930266,72.07,75919.57,0.01,-0.01549,2e-05,1.01356]
[1777498930368,72.07,75915.1,0.01,-0.01559,2e-05,1.0188]
[1777498934403,72.08,75914.44,0.01,-0.0156,2e-05,1.01979]
[1777498934505,72.08,75910.04,0.01,-0.0157,2e-05,1.02496]
[1777498936059,72.08,75910.04,0.01,-0.0157,2e-05,1.02502]
[1777498936065,72.08,75909.57,0.01,-0.01571,2e-05,1.02563]
[1777498942004,72.09,75913.96,0.01,-0.01562,2e-05,1.02095]
[1777498944018,72.09,75923.51,0.01,-0.01543,2e-05,1.0101]
[1777498949053,72.1,75927.4,0.01,-0.01536,2e-05,1.00611]
[1777498954088,72.1,75927.06,0.01,-0.01531,2e-05,1.00243]
[1777498959123,72.11,75926.61,0.01,-0.01532,2e-05,1.00347]
[1777498965165,72.12,75925.14,0.01,-0.01537,2e-05,1.00578]
[1777498970200,72.13,75924.88,0.01,-0.01538,2e-05,1.00658]
[1777498972214,72.13,75915.37,0.01,-0.01558,2e-05,1.01771]
[1777498973220,72.13,75907.52,0.01,-0.01575,2e-05,1.02688]
[1777498978256,72.14,75901.61,0.01,-0.01588,2e-05,1.03407]
[1777498982285,72.14,75895.24,0.01,-0.01602,2e-05,1.04174]
[1777498987325,72.14,75891.89,0.01,-0.01609,2e-05,1.04588]
[1777498993361,72.15,75891.07,0.01,-0.01611,2e-05,1.047]
[1777498998395,72.15,75885.69,0.01,-0.01623,2e-05,1.05346]
[1777499003431,72.15,75881.61,0.01,-0.01632,2e-05,1.05835]
[1777499008467,72.15,75879.56,0.01,-0.01636,2e-05,1.0608]
[1777499010480,72.15,75887.75,0.01,-0.01619,2e-05,1.05106]
[1777499014508,72.15,75890.43,0.01,-0.01606,2e-05,1.04329]
[1777499019542,72.15,75892.05,0.01,-0.01603,2e-05,1.04156]
[1777499024578,72.15,75893.29,0.01,-0.01601,2e-05,1.04029]
[1777499029613,72.16,75893.66,0.01,-0.016,2e-05,1.04004]
[1777499032633,72.16,75902.49,0.01,-0.01582,2e-05,1.02982]
[1777499037669,72.16,75896.83,0.01,-0.01594,2e-05,1.03671]
[1777499042704,72.17,75896.8,0.01,-0.01594,2e-05,1.03695]
[1777499049756,72.17,75900.61,0.01,-0.01587,2e-05,1.03279]
[1777499053784,72.17,75907.89,0.01,-0.01572,2e-05,1.02448]
[1777499059566,72.18,75909.0,0.01,-0.0157,2e-05,1.02353]
[1777499064863,72.18,75907.81,0.01,-0.01573,2e-05,1.0252]
[1777499069900,72.19,75909.34,0.01,-0.0157,2e-05,1.02371]
[1777499074937,72.19,75909.46,0.01,-0.01564,2e-05,1.01923]
[1777499079969,72.2,75910.78,0.01,-0.01562,2e-05,1.01803]
[1777499085016,72.2,75916.23,0.01,-0.01551,2e-05,1.01196]
[1777499090041,72.2,75921.42,0.01,-0.0154,2e-05,1.00608]
[1777499094068,72.2,75914.18,0.01,-0.01555,2e-05,1.0144]
[1777499098096,72.2,75907.43,0.01,-0.01569,2e-05,1.02221]
[1777499103135,72.21,75904.21,0.01,-0.01576,2e-05,1.02618]
[1777499108166,72.21,75903.97,0.01,-0.01577,2e-05,1.02657]
[1777499113200,72.21,75904.33,0.01,-0.01576,2e-05,1.02615]
[1777499118236,72.21,75905.12,0.01,-0.01575,2e-05,1.02523]
[1777499123271,72.21,75902.71,0.01,-0.0158,2e-05,1.02804]
[1777499128306,72.21,75906.21,0.01,-0.01572,2e-05,1.02397]
[1777499131326,72.21,75912.15,0.01,-0.01553,2e-05,1.01247]
[1777499136362,72.21,75912.82,0.01,-0.01552,2e-05,1.0117]
[1777499142404,72.21,75914.35,0.01,-0.01549,2e-05,1.00994]
[1777499147439,72.21,75914.09,0.01,-0.01549,2e-05,1.01024]
[1777499152473,72.21,75915.24,0.01,-0.01547,2e-05,1.00891]
[1777499157509,72.21,75916.45,0.01,-0.01544,2e-05,1.00752]
[1777499162544,72.21,75917.94,0.01,-0.01541,2e-05,1.00582]
[1777499165565,72.21,75924.28,0.01,-0.01528,2e-05,0.99857]
[1777499170601,72.21,75927.07,0.01,-0.01522,2e-05,0.9954]
[1777499171277,72.21,75927.07,0.01,-0.01522,2e-05,0.9954]
[1777499171378,72.21,75927.2,0.01,-0.01522,2e-05,0.99525]
[1777499173662,72.21,75927.2,0.01,-0.01522,2e-05,0.99525]
[1777499173726,72.21,75927.93,0.01,-0.01521,2e-05,0.99442]
[1777499174510,72.21,75927.93,0.01,-0.01521,2e-05,0.99442]
[1777499174627,72.21,75927.93,0.01,-0.01521,2e-05,0.99442]
[1777499175193,72.21,75927.93,0.01,-0.01521,2e-05,0.99442]
[1777499175635,72.21,75927.74,0.01,-0.01521,2e-05,0.99463]
[1777499182684,72.21,75927.77,0.01,-0.01521,2e-05,0.9946]
[1777499187719,72.21,75927.94,0.01,-0.01521,2e-05,0.99441]
[1777499193762,72.21,75927.62,0.01,-0.01515,2e-05,0.99021]
[1777499198796,72.21,75931.11,0.01,-0.01508,2e-05,0.98627]
[1777499203832,72.21,75934.94,0.01,-0.015,2e-05,0.98195]
[1777499210885,72.21,75932.23,0.01,-0.01505,2e-05,0.985]
[1777499215916,72.21,75960.46,0.01,-0.01449,2e-05,0.95357]
[1777499217931,72.21,75951.22,0.01,-0.01467,2e-05,0.96377]
[1777499218937,72.21,75939.92,0.01,-0.0149,2e-05,0.97653]
[1777499223972,72.22,75934.47,0.01,-0.01502,2e-05,0.98334]
[1777499229007,72.23,75936.87,0.01,-0.01498,2e-05,0.98104]
[1777499234042,72.23,75944.6,0.01,-0.01483,2e-05,0.97238]
[1777499239115,72.23,75949.72,0.01,-0.01472,2e-05,0.96668]
[1777499239150,72.23,75980.59,0.01,-0.01412,2e-05,0.93287]
[1777499240571,72.23,75980.59,0.01,-0.01412,2e-05,0.93287]
[1777499240598,72.23,76023.88,0.01,-0.01331,2e-05,0.88706]
[1777499242900,72.23,76023.88,0.01,-0.01331,2e-05,0.88706]
[1777499242947,72.23,76022.44,0.01,-0.01334,2e-05,0.88855]
[1777499244125,72.27,76015.4,0.01,-0.01351,2e-05,0.89861]
[1777499245133,72.27,76008.99,0.01,-0.01363,2e-05,0.90535]
[1777499246339,72.27,76008.99,0.01,-0.01363,2e-05,0.90535]
[1777499246367,72.28,75994.33,0.01,-0.01391,2e-05,0.92115]
[1777499247270,72.28,75994.33,0.01,-0.01391,2e-05,0.92115]
[1777499247368,72.28,75985.76,0.01,-0.01407,2e-05,0.93034]
[1777499250925,72.28,75975.79,0.01,-0.01427,2e-05,0.94112]
[1777499251134,72.28,75975.79,0.01,-0.01427,2e-05,0.94112]
[1777499251207,72.28,75975.68,0.01,-0.0142,2e-05,0.93683]
[1777499256210,72.29,75975.87,0.01,-0.01422,2e-05,0.93764]
[1777499257219,72.3,75966.62,0.01,-0.0144,2e-05,0.94789]
[1777499259242,72.3,75958.61,0.01,-0.01456,2e-05,0.95702]
[1777499261000,72.3,75973.71,0.01,-0.01427,2e-05,0.94067]
[1777499263272,72.3,75981.02,0.01,-0.01413,2e-05,0.93275]
[1777499266293,72.31,75987.78,0.01,-0.01401,2e-05,0.92569]
[1777499268310,72.32,75994.45,0.01,-0.01389,2e-05,0.919]
[1777499270325,72.32,76000.8,0.01,-0.01377,2e-05,0.91225]
[1777499275359,72.32,75997.17,0.01,-0.01384,2e-05,0.91611]
[1777499279387,72.32,75989.79,0.01,-0.01398,2e-05,0.92443]
[1777499284423,72.34,75987.35,0.01,-0.01405,2e-05,0.9279]
[1777499291471,72.36,75985.65,0.01,-0.0141,2e-05,0.9312]
[1777499296516,72.36,75986.63,0.01,-0.01408,2e-05,0.93015]
[1777499301551,72.36,75989.65,0.01,-0.01403,2e-05,0.9269]
[1777499305581,72.36,75998.13,0.01,-0.01387,2e-05,0.91784]
[1777499310614,72.36,75999.35,0.01,-0.01384,2e-05,0.91654]
[1777499314642,72.36,76003.01,0.01,-0.01371,2e-05,0.90833]
[1777499319678,72.36,75995.21,0.01,-0.01386,2e-05,0.9166]
[1777499324712,72.36,75993.2,0.01,-0.0139,2e-05,0.91875]
[1777499329747,72.36,75994.16,0.01,-0.01388,2e-05,0.91772]
[1777499334787,72.36,75993.72,0.01,-0.01389,2e-05,0.91819]
[1777499340829,72.36,75992.19,0.01,-0.01392,2e-05,0.91982]
[1777499345870,72.36,75992.88,0.01,-0.0139,2e-05,0.91909]
[1777499347880,72.36,75963.57,0.01,-0.01447,2e-05,0.95077]
[1777499352917,72.37,75959.87,0.01,-0.01455,2e-05,0.95546]
[1777499357952,72.38,75964.58,0.01,-0.01447,2e-05,0.95094]
[1777499362987,72.38,75968.85,0.01,-0.01439,2e-05,0.94627]
[1777499368021,72.38,75972.07,0.01,-0.01432,2e-05,0.94276]
[1777499371049,72.38,75975.22,0.01,-0.0142,2e-05,0.93493]
[1777499376079,72.38,75975.97,0.01,-0.01418,2e-05,0.93412]
[1777499381114,72.38,75975.91,0.01,-0.01418,2e-05,0.93419]
[1777499383127,72.38,75969.39,0.01,-0.01431,2e-05,0.94125]
[1777499388162,72.38,75967.43,0.01,-0.01435,2e-05,0.94339]
[1777499393197,72.38,75967.82,0.01,-0.01434,2e-05,0.94296]
[1777499398232,72.38,75967.35,0.01,-0.01435,2e-05,0.94348]
[1777499401984,72.38,75978.95,0.01,-0.01413,2e-05,0.93091]
[1777499402450,72.38,75978.95,0.01,-0.01413,2e-05,0.93091]
[1777499402548,72.38,75980.2,0.01,-0.0141,2e-05,0.92956]
[1777499404719,72.38,75980.2,0.01,-0.0141,2e-05,0.92956]
[1777499404724,72.38,75982.23,0.01,-0.01406,2e-05,0.92738]
[1777499410318,72.38,75980.8,0.01,-0.01409,2e-05,0.92891]
[1777499413475,72.38,75981.24,0.01,-0.01408,2e-05,0.92844]
[1777499413577,72.38,75982.68,0.01,-0.01406,2e-05,0.92689]
[1777499419380,72.38,75981.85,0.01,-0.01407,2e-05,0.92778]
[1777499424415,72.38,75983.31,0.01,-0.01404,2e-05,0.92622]
[1777499429451,72.38,75982.39,0.01,-0.01406,2e-05,0.9272]
[1777499435493,72.38,75982.13,0.01,-0.014,2e-05,0.9231]
[1777499440528,72.38,75980.37,0.01,-0.01404,2e-05,0.92499]
[1777499445563,72.38,75976.86,0.01,-0.0141,2e-05,0.92876]
[1777499450640,72.38,75971.66,0.01,-0.0142,2e-05,0.93437]
[1777499455675,72.38,75968.94,0.01,-0.01426,2e-05,0.93732]
[1777499460710,72.38,75968.3,0.01,-0.01427,2e-05,0.93802]
[1777499464738,72.38,75959.33,0.01,-0.01444,2e-05,0.94779]
[1777499469773,72.38,75967.42,0.01,-0.01428,2e-05,0.93897]
[1777499474808,72.38,75971.55,0.01,-0.0142,2e-05,0.93449]
[1777499478275,72.38,75973.32,0.01,-0.01417,2e-05,0.93258]
[1777499478836,72.38,75975.2,0.01,-0.01413,2e-05,0.93055]
[1777499483872,72.38,75981.3,0.01,-0.01402,2e-05,0.92399]
[1777499484294,72.38,75981.3,0.01,-0.01402,2e-05,0.92399]
[1777499484933,72.38,75981.3,0.01,-0.01402,2e-05,0.92399]
[1777499493943,72.38,75980.38,0.01,-0.01397,2e-05,0.9206]
[1777499498977,72.38,75981.19,0.01,-0.01396,2e-05,0.91974]
[1777499504018,72.38,75980.92,0.01,-0.01396,2e-05,0.92002]
[1777499509049,72.38,75981.19,0.01,-0.01396,2e-05,0.91974]
[1777499515091,72.38,75981.34,0.01,-0.01395,2e-05,0.91958]
[1777499521133,72.38,75981.37,0.01,-0.01395,2e-05,0.91954]
[1777499527174,72.38,75981.76,0.01,-0.01395,2e-05,0.91913]
[1777499532901,72.38,75981.71,0.01,-0.01395,2e-05,0.91918]
[1777499539262,72.38,75981.67,0.01,-0.01395,2e-05,0.91922]
[1777499544304,72.38,75981.6,0.01,-0.01395,2e-05,0.9193]
[1777499549331,72.38,75981.61,0.01,-0.01395,2e-05,0.91929]
[1777499555373,72.38,75981.21,0.01,-0.01389,2e-05,0.91535]
[1777499561416,72.38,75981.06,0.01,-0.01389,2e-05,0.91551]
[1777499566451,72.38,75977.39,0.01,-0.01396,2e-05,0.91943]
[1777499571486,72.38,75977.41,0.01,-0.01396,2e-05,0.9194]
[1777499576521,72.38,75970.59,0.01,-0.01409,2e-05,0.92672]
[1777499580994,72.38,75968.3,0.01,-0.01414,2e-05,0.92919]
[1777499581024,72.38,75967.68,0.01,-0.01415,2e-05,0.92986]
[1777499581910,72.38,75967.68,0.01,-0.01415,2e-05,0.92986]
[1777499581937,72.38,75966.77,0.01,-0.01417,2e-05,0.93084]
[1777499587598,72.38,75964.85,0.01,-0.01421,2e-05,0.93291]
[1777499590618,72.38,75957.23,0.01,-0.01435,2e-05,0.94119]
[1777499593325,72.38,75948.88,0.01,-0.01452,2e-05,0.95032]
[1777499595188,72.38,75948.88,0.01,-0.01452,2e-05,0.95032]
[1777499595271,72.38,75944.68,0.01,-0.0146,2e-05,0.95494]
[1777499596099,72.38,75944.68,0.01,-0.0146,2e-05,0.95494]
[1777499596101,72.38,75941.86,0.01,-0.01466,2e-05,0.95805]
[1777499598335,72.38,75941.86,0.01,-0.01466,2e-05,0.95805]
[1777499598356,72.38,75938.92,0.01,-0.01471,2e-05,0.96131]
[1777499602703,72.38,75930.05,0.01,-0.01489,2e-05,0.97117]
[1777499607739,72.38,75927.45,0.01,-0.01495,2e-05,0.97408]
[1777499613246,72.38,75925.11,0.01,-0.01493,2e-05,0.97216]
[1777499613322,72.38,75924.55,0.01,-0.01494,2e-05,0.97278]
[1777499616803,72.38,75931.54,0.01,-0.0148,2e-05,0.96499]
[1777499617675,72.38,75931.54,0.01,-0.0148,2e-05,0.96499]
[1777499617809,72.38,75932.12,0.01,-0.01478,2e-05,0.96434]
[1777499622357,72.38,75933.36,0.01,-0.01476,2e-05,0.96296]
[1777499622845,72.38,75934.88,0.01,-0.01473,2e-05,0.96128]
[1777499624858,72.38,75942.19,0.01,-0.01458,2e-05,0.9532]
[1777499629893,72.38,75945.28,0.01,-0.01452,2e-05,0.9498]
[1777499634928,72.38,75950.78,0.01,-0.01441,2e-05,0.94377]
[1777499639965,72.38,75952.19,0.01,-0.01439,2e-05,0.94223]
[1777499646013,72.38,75952.76,0.01,-0.01438,2e-05,0.94161]
[1777499651048,72.38,75953.91,0.01,-0.01435,2e-05,0.94036]
[1777499656084,72.38,75956.84,0.01,-0.0143,2e-05,0.93717]
[1777499661119,72.38,75959.35,0.01,-0.01425,2e-05,0.93445]
[1777499663134,72.38,75951.16,0.01,-0.01441,2e-05,0.94336]
[1777499665149,72.38,75942.84,0.01,-0.01457,2e-05,0.95248]
[1777499670236,72.38,75940.45,0.01,-0.01462,2e-05,0.95512]
[1777499670288,72.38,75940.17,0.01,-0.01462,2e-05,0.95542]
[1777499675466,72.38,75935.32,0.01,-0.01465,2e-05,0.95628]
[1777499676159,72.38,75935.32,0.01,-0.01465,2e-05,0.95628]
[1777499676260,72.38,75943.28,0.01,-0.0145,2e-05,0.94752]
[1777499681261,72.38,75941.98,0.01,-0.01452,2e-05,0.94895]
[1777499682267,72.38,75941.98,0.01,-0.01452,2e-05,0.94895]
[1777499682371,72.38,75942.2,0.01,-0.01452,2e-05,0.9487]
[1777499683608,72.38,75942.2,0.01,-0.01452,2e-05,0.9487]
[1777499684281,72.38,75941.67,0.01,-0.01453,2e-05,0.94929]
[1777499685289,72.38,75941.4,0.01,-0.01453,2e-05,0.94958]
[1777499689036,72.38,75940.91,0.01,-0.01454,2e-05,0.95012]
[1777499689317,72.38,75940.35,0.01,-0.01455,2e-05,0.95074]
[1777499690466,72.38,75940.35,0.01,-0.01455,2e-05,0.95074]
[1777499691330,72.38,75941.75,0.01,-0.01453,2e-05,0.9492]
[1777499696369,72.38,75943.99,0.01,-0.01448,2e-05,0.94674]
[1777499697378,72.38,75957.04,0.01,-0.01423,2e-05,0.93252]
[1777499698380,72.38,75967.29,0.01,-0.01403,2e-05,0.92147]
[1777499699430,72.38,75967.29,0.01,-0.01403,2e-05,0.92147]
[1777499700394,72.38,75968.3,0.01,-0.01401,2e-05,0.92039]
[1777499705428,72.38,75970.39,0.01,-0.01397,2e-05,0.91815]
[1777499710464,72.38,75970.57,0.01,-0.01397,2e-05,0.91796]
[1777499715498,72.38,75969.72,0.01,-0.01398,2e-05,0.91887]
[1777499721541,72.38,75972.63,0.01,-0.01393,2e-05,0.91576]
[1777499730604,72.38,75973.37,0.01,-0.01391,2e-05,0.91497]
[1777499734310,72.38,75959.22,0.01,-0.01412,2e-05,0.92574]
[1777499739991,72.38,75957.2,0.01,-0.01416,2e-05,0.92792]
[1777499740092,72.38,75957.85,0.01,-0.01415,2e-05,0.92722]
[1777499740576,72.38,75957.85,0.01,-0.01415,2e-05,0.92722]
[1777499741243,72.38,75957.85,0.01,-0.01415,2e-05,0.92722]
[1777499743652,72.38,75957.66,0.01,-0.01415,2e-05,0.92743]
[1777499744381,72.38,75958.44,0.01,-0.01414,2e-05,0.92659]
[1777499750533,72.38,75958.36,0.01,-0.01414,2e-05,0.92667]
[1777499750634,72.38,75958.44,0.01,-0.01414,2e-05,0.92659]
[1777499755779,72.38,75957.65,0.01,-0.01415,2e-05,0.92744]
[1777499762374,72.38,75958.33,0.01,-0.01414,2e-05,0.9267]
[1777499762476,72.38,75957.97,0.01,-0.01414,2e-05,0.92709]
[1777499768870,72.38,75958.51,0.01,-0.01413,2e-05,0.92651]
[1777499774919,72.38,75956.76,0.01,-0.01417,2e-05,0.9284]
[1777499779953,72.38,75956.29,0.01,-0.01418,2e-05,0.92891]
[1777499784988,72.38,75956.88,0.01,-0.01417,2e-05,0.92827]
[1777499791030,72.38,75957.07,0.01,-0.0141,2e-05,0.92365]
[1777499793251,72.38,75957.15,0.01,-0.0141,2e-05,0.92356]
[1777499793353,72.38,75955.5,0.01,-0.01413,2e-05,0.92534]
[1777499801380,72.38,75956.18,0.01,-0.01411,2e-05,0.92461]
[1777499801482,72.38,75956.2,0.01,-0.01411,2e-05,0.92458]
[1777499807198,72.38,75956.2,0.01,-0.01411,2e-05,0.92458]
[1777499807532,72.38,75956.2,0.01,-0.01411,2e-05,0.92458]
[1777499807561,72.38,75951.44,0.01,-0.01421,2e-05,0.92972]
[1777499810451,72.38,75949.17,0.01,-0.01425,2e-05,0.93218]
[1777499810552,72.38,75944.78,0.01,-0.01434,2e-05,0.93695]
[1777499813432,72.38,75944.78,0.01,-0.01434,2e-05,0.93695]
[1777499813533,72.38,75943.61,0.01,-0.01436,2e-05,0.93823]
[1777499815142,72.38,75943.61,0.01,-0.01436,2e-05,0.93823]
[1777499815243,72.38,75941.41,0.01,-0.0144,2e-05,0.94063]
[1777499817270,72.38,75941.41,0.01,-0.0144,2e-05,0.94063]
[1777499817371,72.38,75941.18,0.01,-0.01441,2e-05,0.94088]
[1777499821761,72.38,75941.18,0.01,-0.01441,2e-05,0.94088]
[1777499822249,72.38,75939.25,0.01,-0.01444,2e-05,0.94299]
[1777499827286,72.38,75933.92,0.01,-0.01455,2e-05,0.94883]
[1777499830206,72.38,75929.73,0.01,-0.01463,2e-05,0.95345]
[1777499830307,72.38,75928.45,0.01,-0.01466,2e-05,0.95486]
[1777499830760,72.38,75928.45,0.01,-0.01466,2e-05,0.95486]
[1777499831313,72.38,75928.08,0.01,-0.01467,2e-05,0.95527]
[1777499834619,72.38,75928.0,0.01,-0.01467,2e-05,0.95536]
[1777499834638,72.38,75927.01,0.01,-0.01469,2e-05,0.95646]
[1777499839073,72.38,75927.01,0.01,-0.01469,2e-05,0.95646]
[1777499839370,72.38,75927.01,0.01,-0.01469,2e-05,0.95646]
[1777499844406,72.38,75926.21,0.01,-0.0147,2e-05,0.95734]
[1777499848057,72.38,75929.75,0.01,-0.01463,2e-05,0.95343]
[1777499848435,72.38,75930.33,0.01,-0.01462,2e-05,0.95279]
[1777499853471,72.38,75930.52,0.01,-0.01455,2e-05,0.94808]
[1777499858507,72.38,75932.36,0.01,-0.01451,2e-05,0.94606]
[1777499863541,72.38,75932.73,0.01,-0.01451,2e-05,0.94565]
[1777499869584,72.38,75933.02,0.01,-0.0145,2e-05,0.94533]
[1777499875293,72.38,75933.69,0.01,-0.01449,2e-05,0.9446]
[1777499880661,72.38,75934.27,0.01,-0.01448,2e-05,0.94396]
[1777499889725,72.38,75934.87,0.01,-0.01447,2e-05,0.94331]
[1777499895433,72.38,75928.36,0.01,-0.01459,2e-05,0.95046]
[1777499900452,72.38,75928.78,0.01,-0.01459,2e-05,0.95]
[1777499900555,72.38,75928.39,0.01,-0.01459,2e-05,0.95042]
[1777499905835,72.38,75927.43,0.01,-0.01461,2e-05,0.95148]
[1777499910870,72.38,75926.08,0.01,-0.01464,2e-05,0.95297]
[1777499915573,72.38,75925.87,0.01,-0.01458,2e-05,0.9487]
[1777499915906,72.38,75925.87,0.01,-0.01458,2e-05,0.9487]
[1777499920941,72.38,75924.52,0.01,-0.0146,2e-05,0.95019]
[1777499925975,72.38,75924.22,0.01,-0.01461,2e-05,0.95052]
[1777499928997,72.38,75913.32,0.01,-0.01483,2e-05,0.9626]
[1777499931032,72.38,75902.31,0.01,-0.01505,2e-05,0.97492]
[1777499936056,72.38,75896.53,0.01,-0.01517,2e-05,0.98145]
[1777499938133,72.38,75898.61,0.01,-0.01513,2e-05,0.9791]
[1777499938236,72.38,75903.96,0.01,-0.01502,2e-05,0.97307]
[1777499944111,72.38,75911.52,0.01,-0.01487,2e-05,0.9646]
[1777499949148,72.38,75911.66,0.01,-0.01486,2e-05,0.96445]
[1777499949798,72.38,75911.66,0.01,-0.01486,2e-05,0.96445]
[1777499950728,72.38,75911.66,0.01,-0.01486,2e-05,0.96445]
[1777499949899,72.38,75911.61,0.01,-0.01486,2e-05,0.9645]
[1777499951160,72.38,75911.61,0.01,-0.01486,2e-05,0.9645]
[1777499956195,72.38,75909.28,0.01,-0.01491,2e-05,0.96711]
[1777499961230,72.38,75908.27,0.01,-0.01493,2e-05,0.96824]
[1777499966268,72.38,75907.95,0.01,-0.01494,2e-05,0.96859]
[1777499968518,72.38,75907.85,0.01,-0.01494,2e-05,0.96871]
[1777499968596,72.38,75907.53,0.01,-0.01495,2e-05,0.96906]
[1777499975216,72.38,75906.72,0.01,-0.0149,2e-05,0.96541]
[1777499975328,72.38,75906.69,0.01,-0.0149,2e-05,0.96544]
[1777499980362,72.38,75907.08,0.01,-0.01489,2e-05,0.96501]
[1777499981372,72.38,75900.52,0.01,-0.01502,2e-05,0.97236]
[1777499986404,72.38,75897.55,0.01,-0.01508,2e-05,0.9757]
[1777499991189,72.38,75896.83,0.01,-0.0151,2e-05,0.97651]
[1777499991444,72.38,75895.88,0.01,-0.01512,2e-05,0.97758]
[1777499996483,72.38,75896.76,0.01,-0.0151,2e-05,0.97659]
[1777500001515,72.38,75896.38,0.01,-0.01511,2e-05,0.97702]
[1777500002524,72.38,75886.89,0.01,-0.0153,2e-05,0.98777]
[1777500004537,72.38,75880.16,0.01,-0.01544,2e-05,0.99545]
[1777500008569,72.38,75872.6,0.01,-0.0156,2e-05,1.00413]
[1777500013601,72.38,75865.05,0.01,-0.01576,2e-05,1.01287]
[1777500015617,72.38,75858.08,0.01,-0.01591,2e-05,1.02098]
[1777500017631,72.38,75844.58,0.01,-0.0162,2e-05,1.03684]
[1777500021658,72.38,75835.54,0.01,-0.0164,2e-05,1.04758]
[1777500023675,72.38,75819.69,0.01,-0.01675,2e-05,1.0666]
[1777500028711,72.38,75816.06,0.01,-0.01684,2e-05,1.071]
[1777500033758,72.38,75814.18,0.01,-0.0168,2e-05,1.0684]
[1777500035772,72.38,75821.48,0.01,-0.01664,2e-05,1.05959]
[1777500040806,72.38,75820.4,0.01,-0.01666,2e-05,1.06089]
[1777500045849,72.38,75822.62,0.01,-0.01662,2e-05,1.05822]
[1777500047856,72.38,75815.38,0.01,-0.01678,2e-05,1.06695]
[1777500048863,72.38,75825.3,0.01,-0.01656,2e-05,1.055]
[1777500053898,72.38,75828.1,0.01,-0.01649,2e-05,1.05165]
[1777500054905,72.38,75834.94,0.01,-0.01634,2e-05,1.04349]
[1777500056566,72.38,75841.24,0.01,-0.0162,2e-05,1.03602]
[1777500061953,72.38,75841.87,0.01,-0.01619,2e-05,1.03527]
[1777500066989,72.38,75839.66,0.01,-0.01624,2e-05,1.03789]
[1777500072027,72.38,75841.88,0.01,-0.01619,2e-05,1.03526]
[1777500076706,72.38,75854.17,0.01,-0.01592,2e-05,1.02082]
[1777500081094,72.38,75861.3,0.01,-0.01577,2e-05,1.01251]
[1777500086776,72.38,75874.38,0.01,-0.01549,2e-05,0.99742]
[1777500089149,72.38,75881.38,0.01,-0.01535,2e-05,0.98941]
[1777500091165,72.38,75886.67,0.01,-0.01517,2e-05,0.97878]
[1777500093179,72.38,75880.23,0.01,-0.0153,2e-05,0.98608]
[1777500095192,72.38,75873.97,0.01,-0.01543,2e-05,0.99323]
[1777500098214,72.38,75867.68,0.01,-0.01557,2e-05,1.00044]
[1777500103249,72.38,75865.66,0.01,-0.01561,2e-05,1.00277]
[1777500105263,72.38,75872.88,0.01,-0.01546,2e-05,0.99447]
[1777500110298,72.38,75872.97,0.01,-0.01545,2e-05,0.99437]
[1777500115333,72.38,75872.57,0.01,-0.01546,2e-05,0.99483]
[1777500120368,72.38,75870.04,0.01,-0.01552,2e-05,0.99773]
[1777500125402,72.38,75873.76,0.01,-0.01544,2e-05,0.99347]
[1777500129433,72.38,75879.98,0.01,-0.01531,2e-05,0.98637]
[1777500134465,72.38,75877.29,0.01,-0.01536,2e-05,0.98943]
[1777500139500,72.38,75877.05,0.01,-0.01537,2e-05,0.98971]
[1777500144536,72.38,75876.47,0.01,-0.01538,2e-05,0.99037]
[1777500149571,72.38,75877.57,0.01,-0.01536,2e-05,0.98911]
[1777500154606,72.38,75877.54,0.01,-0.01529,2e-05,0.98451]
[1777500159643,72.38,75883.68,0.01,-0.01516,2e-05,0.97754]
[1777500160649,72.38,75875.74,0.01,-0.01533,2e-05,0.98655]
[1777500162666,72.38,75862.85,0.01,-0.0156,2e-05,1.00132]
[1777500165684,72.38,75854.42,0.01,-0.01578,2e-05,1.01108]
[1777500168704,72.38,75847.14,0.01,-0.01593,2e-05,1.01956]
[1777500173740,72.38,75844.15,0.01,-0.016,2e-05,1.02306]
[1777500178774,72.38,75843.58,0.01,-0.01601,2e-05,1.02373]
[1777500185826,72.38,75839.69,0.01,-0.0161,2e-05,1.0283]
[1777500186833,72.38,75833.51,0.01,-0.01623,2e-05,1.0356]
[1777500187842,72.38,75826.73,0.01,-0.01638,2e-05,1.04365]
[1777500191867,72.38,75819.41,0.01,-0.01654,2e-05,1.05239]
[1777500194910,72.38,75826.75,0.01,-0.01638,2e-05,1.04362]
[1777500197937,72.38,75834.96,0.01,-0.0162,2e-05,1.03388]
[1777500201959,72.38,75841.38,0.01,-0.01606,2e-05,1.02631]
[1777500203973,72.38,75850.1,0.01,-0.01587,2e-05,1.01611]
[1777500209007,72.38,75850.84,0.01,-0.01585,2e-05,1.01524]
[1777500212029,72.38,75853.33,0.01,-0.01573,2e-05,1.00763]
[1777500217689,72.38,75855.71,0.01,-0.01568,2e-05,1.00487]
[1777500221092,72.38,75848.82,0.01,-0.01583,2e-05,1.01287]
[1777500226126,72.38,75848.46,0.01,-0.01583,2e-05,1.01329]
[1777500231163,72.38,75849.75,0.01,-0.01581,2e-05,1.01178]
[1777500236196,72.38,75853.45,0.01,-0.01573,2e-05,1.00749]
[1777500237829,72.38,75860.45,0.01,-0.01558,2e-05,0.9994]
[1777500243246,72.38,75862.6,0.01,-0.01553,2e-05,0.99693]
[1777500248280,72.38,75867.44,0.01,-0.01543,2e-05,0.99138]
[1777500252341,72.38,75876.32,0.01,-0.01525,2e-05,0.98126]
[1777500254326,72.38,75865.73,0.01,-0.01547,2e-05,0.99334]
[1777500257974,72.38,75883.6,0.01,-0.0151,2e-05,0.97302]
[1777500263390,72.38,75880.49,0.01,-0.01516,2e-05,0.97653]
[1777500268425,72.38,75883.25,0.01,-0.0151,2e-05,0.97342]
[1777500272453,72.38,75887.77,0.01,-0.01494,2e-05,0.96374]
[1777500277488,72.38,75892.04,0.01,-0.01486,2e-05,0.95897]
[1777500282524,72.38,75891.47,0.01,-0.01487,2e-05,0.9596]
[1777500287557,72.38,75892.4,0.01,-0.01485,2e-05,0.95857]
[1777500292593,72.38,75894.63,0.01,-0.0148,2e-05,0.95608]
[1777500297628,72.38,75895.43,0.01,-0.01479,2e-05,0.95519]
[1777500300649,72.38,75904.47,0.01,-0.0146,2e-05,0.94518]
[1777500302664,72.38,75912.11,0.01,-0.01445,2e-05,0.93679]
[1777500307698,72.38,75915.01,0.01,-0.01439,2e-05,0.93362]
[1777500312735,72.38,75898.14,0.01,-0.01473,2e-05,0.95218]
[1777500317768,72.38,75894.66,0.01,-0.0148,2e-05,0.95605]
[1777500322804,72.38,75892.72,0.01,-0.01484,2e-05,0.95821]
[1777500327838,72.38,75890.4,0.01,-0.01489,2e-05,0.9608]
[1777500332873,72.38,75890.43,0.01,-0.01482,2e-05,0.95619]
[1777500337907,72.38,75890.03,0.01,-0.01483,2e-05,0.95664]
[1777500342943,72.38,75890.95,0.01,-0.01481,2e-05,0.95561]
[1777500344959,72.38,75907.83,0.01,-0.01447,2e-05,0.93697]
[1777500345966,72.38,75914.17,0.01,-0.01434,2e-05,0.93004]
[1777500346975,72.38,75921.61,0.01,-0.0142,2e-05,0.92197]
[1777500352010,72.38,75925.59,0.01,-0.01412,2e-05,0.91767]
[1777500357045,72.38,75921.39,0.01,-0.0142,2e-05,0.92221]
[1777500361074,72.38,75928.73,0.01,-0.01406,2e-05,0.91429]
[1777500366111,72.38,75924.94,0.01,-0.01413,2e-05,0.91837]
[1777500371146,72.38,75930.88,0.01,-0.01402,2e-05,0.91198]
[1777500376181,72.38,75932.32,0.01,-0.01399,2e-05,0.91044]
[1777500381217,72.38,75933.57,0.01,-0.01397,2e-05,0.9091]
[1777500386251,72.38,75934.68,0.01,-0.01395,2e-05,0.90792]
[1777500391287,72.38,75935.88,0.01,-0.01386,2e-05,0.90222]
[1777500396322,72.38,75936.34,0.01,-0.01385,2e-05,0.90174]
[1777500401357,72.38,75930.09,0.01,-0.01397,2e-05,0.9084]
[1777500406391,72.38,75928.75,0.01,-0.01399,2e-05,0.90984]
[1777500412434,72.38,75927.16,0.01,-0.01403,2e-05,0.91154]
[1777500413440,72.38,75913.9,0.01,-0.01428,2e-05,0.92585]
[1777500420490,72.38,75913.59,0.01,-0.01429,2e-05,0.92619]
[1777500425525,72.38,75911.33,0.01,-0.01433,2e-05,0.92865]
[1777500430559,72.38,75917.95,0.01,-0.0142,2e-05,0.92146]
[1777500434943,72.38,75921.77,0.01,-0.01413,2e-05,0.91734]
[1777500435004,72.38,75922.15,0.01,-0.01412,2e-05,0.91693]
[1777500441229,72.38,75922.15,0.01,-0.01412,2e-05,0.91693]
[1777500441637,72.38,75921.89,0.01,-0.01413,2e-05,0.91721]
[1777500446672,72.38,75919.88,0.01,-0.01417,2e-05,0.91938]
[1777500451707,72.38,75920.87,0.01,-0.01408,2e-05,0.91385]
[1777500458759,72.38,75921.44,0.01,-0.01407,2e-05,0.91324]
[1777500462158,72.38,75921.22,0.01,-0.01407,2e-05,0.91348]
[1777500462259,72.38,75919.85,0.01,-0.0141,2e-05,0.91495]
[1777500467819,72.38,75921.66,0.01,-0.01407,2e-05,0.913]
[1777500472853,72.38,75921.83,0.01,-0.01406,2e-05,0.91282]
[1777500477888,72.38,75922.55,0.01,-0.01405,2e-05,0.91205]
[1777500482925,72.38,75924.01,0.01,-0.01402,2e-05,0.91048]
[1777500490609,72.38,75924.77,0.01,-0.01401,2e-05,0.90967]
[1777500496020,72.38,75924.54,0.01,-0.01401,2e-05,0.90991]
[1777500501053,72.38,75924.73,0.01,-0.01401,2e-05,0.90971]
[1777500506088,72.38,75924.79,0.01,-0.01401,2e-05,0.90965]
[1777500515152,72.38,75925.19,0.01,-0.01393,2e-05,0.90479]
[1777500520186,72.38,75925.75,0.01,-0.01392,2e-05,0.90419]
[1777500525223,72.38,75926.84,0.01,-0.0139,2e-05,0.90303]
[1777500527236,72.38,75914.48,0.01,-0.01414,2e-05,0.91628]
[1777500529250,72.38,75907.3,0.01,-0.01428,2e-05,0.92405]
[1777500534285,72.38,75907.9,0.01,-0.01427,2e-05,0.9234]
[1777500539320,72.38,75903.8,0.01,-0.01435,2e-05,0.92786]
[1777500543960,72.38,75904.27,0.01,-0.01434,2e-05,0.92735]
[1777500544356,72.38,75904.47,0.01,-0.01434,2e-05,0.92713]
[1777500550399,72.38,75901.48,0.01,-0.0144,2e-05,0.93039]
[1777500555432,72.38,75902.17,0.01,-0.01438,2e-05,0.92964]
[1777500561102,72.38,75902.85,0.01,-0.01437,2e-05,0.92889]
[1777500561676,72.38,75902.85,0.01,-0.01437,2e-05,0.92889]
[1777500561736,72.38,75902.85,0.01,-0.01437,2e-05,0.92889]
[1777500561761,72.38,75902.85,0.01,-0.01437,2e-05,0.92889]
[1777500561775,72.38,75902.12,0.01,-0.01438,2e-05,0.92969]
[1777500562902,72.38,75902.12,0.01,-0.01438,2e-05,0.92969]
[1777500562988,72.38,75901.9,0.01,-0.01439,2e-05,0.92993]
[1777500568524,72.38,75900.66,0.01,-0.01441,2e-05,0.93128]
[1777500571211,72.38,75884.42,0.01,-0.01467,2e-05,0.9446]
[1777500576579,72.38,75884.6,0.01,-0.01467,2e-05,0.9444]
[1777500581614,72.38,75887.06,0.01,-0.01462,2e-05,0.94169]
[1777500584634,72.38,75893.93,0.01,-0.01448,2e-05,0.93413]
[1777500589670,72.38,75896.01,0.01,-0.01444,2e-05,0.93185]
[1777500595711,72.38,75895.25,0.01,-0.01445,2e-05,0.93269]
[1777500601421,72.38,75894.5,0.01,-0.01447,2e-05,0.93351]
[1777500605784,72.38,75882.54,0.01,-0.01471,2e-05,0.94668]
[1777500610817,72.38,75878.7,0.01,-0.01479,2e-05,0.95095]
[1777500615853,72.38,75877.73,0.01,-0.01481,2e-05,0.95203]
[1777500620888,72.38,75875.34,0.01,-0.01485,2e-05,0.95469]
[1777500625924,72.38,75872.54,0.01,-0.01491,2e-05,0.95782]
[1777500628944,72.38,75866.4,0.01,-0.01504,2e-05,0.9647]
[1777500633979,72.38,75868.58,0.01,-0.01492,2e-05,0.95764]
[1777500639014,72.38,75869.51,0.01,-0.01491,2e-05,0.9566]
[1777500644050,72.38,75870.08,0.01,-0.01489,2e-05,0.95597]
[1777500647071,72.38,75879.24,0.01,-0.01471,2e-05,0.94577]
[1777500652104,72.38,75880.32,0.01,-0.01469,2e-05,0.94458]
[1777500657141,72.38,75881.56,0.01,-0.01466,2e-05,0.94321]
[1777500663184,72.38,75885.53,0.01,-0.01458,2e-05,0.93883]
[1777500664562,72.38,75885.17,0.01,-0.01459,2e-05,0.93922]
[1777500665197,72.38,75885.1,0.01,-0.01459,2e-05,0.9393]
[1777500670232,72.38,75885.41,0.01,-0.01458,2e-05,0.93896]
[1777500675268,72.38,75885.93,0.01,-0.01457,2e-05,0.93839]
[1777500677281,72.38,75892.95,0.01,-0.01443,2e-05,0.93068]
[1777500680303,72.38,75900.22,0.01,-0.01429,2e-05,0.92276]
[1777500685337,72.38,75900.13,0.01,-0.01429,2e-05,0.92286]
[1777500690375,72.38,75901.11,0.01,-0.01427,2e-05,0.92179]
[1777500695407,72.38,75895.88,0.01,-0.01431,2e-05,0.92297]
[1777500700443,72.38,75891.24,0.01,-0.0144,2e-05,0.92803]
[1777500705476,72.38,75884.92,0.01,-0.01452,2e-05,0.93495]
[1777500710511,72.38,75884.74,0.01,-0.01453,2e-05,0.93515]
[1777500715547,72.38,75884.02,0.01,-0.01454,2e-05,0.93594]
[1777500720582,72.38,75881.91,0.01,-0.01459,2e-05,0.93826]
[1777500725617,72.38,75881.96,0.01,-0.01458,2e-05,0.93821]
[1777500731328,72.38,75883.3,0.01,-0.01456,2e-05,0.93673]
[1777500736695,72.38,75882.76,0.01,-0.01457,2e-05,0.93733]
[1777500741401,72.38,75874.57,0.01,-0.01473,2e-05,0.94638]
[1777500744241,72.38,75874.06,0.01,-0.01474,2e-05,0.94694]
[1777500744342,72.38,75872.97,0.01,-0.01477,2e-05,0.94815]
[1777500749785,72.38,75873.94,0.01,-0.01475,2e-05,0.94708]
[1777500754819,72.38,75875.49,0.01,-0.01465,2e-05,0.94079]
[1777500759855,72.38,75875.48,0.01,-0.01465,2e-05,0.9408]
[1777500764889,72.38,75877.49,0.01,-0.01461,2e-05,0.93858]
[1777500771613,72.38,75878.75,0.01,-0.01458,2e-05,0.93719]
[1777500778607,72.38,75878.87,0.01,-0.01458,2e-05,0.93706]
[1777500778992,72.38,75878.54,0.01,-0.01459,2e-05,0.93742]
[1777500784027,72.38,75878.43,0.01,-0.01459,2e-05,0.93754]
[1777500789062,72.38,75876.82,0.01,-0.01462,2e-05,0.93932]
[1777500794097,72.38,75873.27,0.01,-0.01469,2e-05,0.94324]
[1777500799131,72.38,75871.88,0.01,-0.01472,2e-05,0.94478]
[1777500804169,72.38,75873.46,0.01,-0.01469,2e-05,0.94303]
[1777500809203,72.38,75873.5,0.01,-0.01469,2e-05,0.94299]
[1777500814237,72.38,75874.57,0.01,-0.0146,2e-05,0.93724]
[1777500816098,72.38,75874.65,0.01,-0.0146,2e-05,0.93715]
[1777500816251,72.38,75874.66,0.01,-0.0146,2e-05,0.93714]
[1777500821287,72.38,75873.13,0.01,-0.01463,2e-05,0.93883]
[1777500823235,72.38,75872.87,0.01,-0.01463,2e-05,0.93912]
[1777500823326,72.38,75872.33,0.01,-0.01464,2e-05,0.93971]
[1777500828337,72.38,75871.56,0.01,-0.01466,2e-05,0.94056]
[1777500833373,72.38,75880.31,0.01,-0.01448,2e-05,0.93093]
[1777500834380,72.38,75889.49,0.01,-0.0143,2e-05,0.92091]
[1777500839363,72.38,75893.69,0.01,-0.01422,2e-05,0.91635]
[1777500839465,72.38,75892.94,0.01,-0.01423,2e-05,0.91716]
[1777500842084,72.38,75892.94,0.01,-0.01423,2e-05,0.91716]
[1777500842436,72.38,75892.83,0.01,-0.01423,2e-05,0.91728]
[1777500844449,72.38,75902.29,0.01,-0.01405,2e-05,0.90708]
[1777500849484,72.38,75905.03,0.01,-0.01399,2e-05,0.90414]
[1777500854519,72.38,75904.31,0.01,-0.01401,2e-05,0.90491]
[1777500858062,72.38,75904.31,0.01,-0.01401,2e-05,0.90491]
[1777500858547,72.38,75902.8,0.01,-0.01404,2e-05,0.90653]
[1777500863582,72.38,75906.38,0.01,-0.01397,2e-05,0.9027]
[1777500865195,72.38,75904.38,0.01,-0.01401,2e-05,0.90484]
[1777500865597,72.38,75903.4,0.01,-0.01403,2e-05,0.90589]
[1777500870631,72.38,75904.24,0.01,-0.01401,2e-05,0.90499]
[1777500873293,72.38,75903.9,0.01,-0.01395,2e-05,0.9009]
[1777500873652,72.38,75903.9,0.01,-0.01395,2e-05,0.9009]
[1777500878687,72.38,75903.21,0.01,-0.01396,2e-05,0.90163]
[1777500883721,72.38,75905.83,0.01,-0.01391,2e-05,0.89884]
[1777500888757,72.38,75904.94,0.01,-0.01393,2e-05,0.89979]
[1777500892458,72.38,75915.02,0.01,-0.01374,2e-05,0.88907]
[1777500898502,72.38,75919.33,0.01,-0.01365,2e-05,0.88452]
[1777500903863,72.38,75919.38,0.01,-0.01365,2e-05,0.88447]
[1777500908900,72.38,75913.2,0.01,-0.01377,2e-05,0.891]
[1777500913934,72.38,75911.25,0.01,-0.01381,2e-05,0.89307]
[1777500918971,72.38,75907.92,0.01,-0.01387,2e-05,0.89661]
[1777500921990,72.38,75917.07,0.01,-0.0137,2e-05,0.88691]
[1777500927025,72.38,75915.37,0.01,-0.01373,2e-05,0.8887]
[1777500928680,72.38,75915.37,0.01,-0.01373,2e-05,0.8887]
[1777500928715,72.38,75916.83,0.01,-0.0137,2e-05,0.88716]
[1777500930318,72.38,75916.83,0.01,-0.0137,2e-05,0.88716]
[1777500930389,72.38,75916.8,0.01,-0.0137,2e-05,0.88719]
[1777500931722,72.38,75916.8,0.01,-0.0137,2e-05,0.88719]
[1777500932409,72.38,75916.8,0.01,-0.01364,2e-05,0.88279]
[1777500935081,72.38,75903.74,0.01,-0.01389,2e-05,0.89662]
[1777500940117,72.38,75900.53,0.01,-0.01395,2e-05,0.90004]
[1777500945151,72.38,75896.28,0.01,-0.01403,2e-05,0.9046]
[1777500950187,72.38,75895.95,0.01,-0.01404,2e-05,0.90495]
[1777500955221,72.38,75892.63,0.01,-0.0141,2e-05,0.90852]
[1777500960257,72.38,75890.27,0.01,-0.01415,2e-05,0.91106]
[1777500965291,72.38,75891.03,0.01,-0.01413,2e-05,0.91024]
[1777500970327,72.38,75892.15,0.01,-0.01411,2e-05,0.90904]
[1777500976368,72.38,75892.44,0.01,-0.01411,2e-05,0.90872]
[1777500981404,72.38,75893.58,0.01,-0.01408,2e-05,0.9075]
[1777500986438,72.38,75895.02,0.01,-0.01406,2e-05,0.90595]
[1777500992481,72.38,75894.65,0.01,-0.014,2e-05,0.90188]
[1777500997516,72.38,75892.96,0.01,-0.01403,2e-05,0.90369]
[1777500999530,72.38,75900.33,0.01,-0.01389,2e-05,0.89581]
[1777501001329,72.38,75903.78,0.01,-0.01382,2e-05,0.89214]
[1777501001544,72.38,75905.3,0.01,-0.01379,2e-05,0.89052]
[1777501004565,72.38,75918.39,0.01,-0.01354,2e-05,0.87673]
[1777501009600,72.38,75925.87,0.01,-0.0134,2e-05,0.86892]
[1777501010584,72.38,75925.87,0.01,-0.0134,2e-05,0.86892]
[1777501010684,72.38,75926.47,0.01,-0.01339,2e-05,0.8683]
[1777501012170,72.38,75926.47,0.01,-0.01339,2e-05,0.8683]
[1777501012252,72.38,75926.47,0.01,-0.01339,2e-05,0.8683]
[1777501012641,72.38,75925.97,0.01,-0.0134,2e-05,0.86882]
[1777501013432,72.38,75925.97,0.01,-0.0134,2e-05,0.86882]
[1777501013636,72.38,75934.43,0.01,-0.01324,2e-05,0.86006]
[1777501018667,72.38,75940.9,0.01,-0.01312,2e-05,0.85341]
[1777501023702,72.38,75939.02,0.01,-0.01315,2e-05,0.85533]
[1777501028738,72.38,75938.37,0.01,-0.01317,2e-05,0.856]
[1777501029745,72.38,75923.58,0.01,-0.01344,2e-05,0.87131]
[1777501031758,72.38,75915.04,0.01,-0.0136,2e-05,0.88024]
[1777501036795,72.38,75909.5,0.01,-0.01371,2e-05,0.88608]
[1777501041830,72.38,75911.07,0.01,-0.01368,2e-05,0.88442]
[1777501046864,72.38,75912.38,0.01,-0.01365,2e-05,0.88304]
[1777501051899,72.38,75913.23,0.01,-0.01357,2e-05,0.87775]
[1777501056934,72.38,75913.84,0.01,-0.01356,2e-05,0.87711]
[1777501059631,72.38,75922.82,0.01,-0.01339,2e-05,0.86773]
[1777501064995,72.38,75931.3,0.01,-0.01323,2e-05,0.85895]
[1777501070024,72.38,75926.86,0.01,-0.01332,2e-05,0.86354]
[1777501075059,72.38,75926.49,0.01,-0.01332,2e-05,0.86392]
[1777501080100,72.38,75927.58,0.01,-0.0133,2e-05,0.8628]
[1777501084125,72.38,75918.81,0.01,-0.01347,2e-05,0.87191]
[1777501089840,72.38,75914.67,0.01,-0.01355,2e-05,0.87624]
[1777501095201,72.38,75912.2,0.01,-0.01359,2e-05,0.87883]
[1777501100237,72.38,75910.38,0.01,-0.01363,2e-05,0.88074]
[1777501105273,72.38,75913.62,0.01,-0.01357,2e-05,0.87734]
[1777501107286,72.38,75926.18,0.01,-0.01333,2e-05,0.86425]
[1777501109980,72.38,75932.71,0.01,-0.01321,2e-05,0.8575]
[1777501111314,72.38,75935.21,0.01,-0.0131,2e-05,0.85061]
[1777501115343,72.38,75926.6,0.01,-0.01326,2e-05,0.85947]
[1777501116350,72.38,75918.21,0.01,-0.01341,2e-05,0.86816]
[1777501121385,72.38,75912.88,0.01,-0.01351,2e-05,0.87372]
[1777501127427,72.38,75912.21,0.01,-0.01353,2e-05,0.87442]
[1777501132462,72.38,75907.84,0.01,-0.01361,2e-05,0.87901]
[1777501137499,72.38,75908.97,0.01,-0.01359,2e-05,0.87782]
[1777501142533,72.38,75915.63,0.01,-0.01346,2e-05,0.87085]
[1777501145554,72.38,75924.52,0.01,-0.0133,2e-05,0.86161]
[1777501150589,72.38,75921.58,0.01,-0.01335,2e-05,0.86466]
[1777501155623,72.38,75920.4,0.01,-0.01337,2e-05,0.86588]
[1777501160659,72.38,75919.25,0.01,-0.01339,2e-05,0.86708]
[1777501165694,72.38,75918.3,0.01,-0.01341,2e-05,0.86807]
[1777501170729,72.38,75918.32,0.01,-0.01341,2e-05,0.86805]
[1777501172743,72.38,75927.02,0.01,-0.01319,2e-05,0.8547]
[1777501174759,72.38,75934.85,0.01,-0.01304,2e-05,0.84667]
[1777501175765,72.38,75941.71,0.01,-0.01291,2e-05,0.8397]
[1777501180801,72.38,75946.58,0.01,-0.01283,2e-05,0.83477]
[1777501185836,72.38,75948.52,0.01,-0.01279,2e-05,0.83281]
[1777501190871,72.38,75952.05,0.01,-0.01273,2e-05,0.82927]
[1777501195906,72.38,75952.33,0.01,-0.01272,2e-05,0.82898]
[1777501200942,72.38,75952.36,0.01,-0.01272,2e-05,0.82895]
[1777501205976,72.38,75952.18,0.01,-0.01273,2e-05,0.82913]
[1777501211012,72.38,75954.0,0.01,-0.01269,2e-05,0.82731]
[1777501216048,72.38,75947.36,0.01,-0.01281,2e-05,0.83398]
[1777501221082,72.38,75947.61,0.01,-0.01281,2e-05,0.83373]
[1777501227125,72.38,75945.24,0.01,-0.01285,2e-05,0.83612]
[1777501232159,72.38,75946.02,0.01,-0.01277,2e-05,0.83107]
[1777501237195,72.38,75947.74,0.01,-0.01274,2e-05,0.82934]
[1777501242230,72.38,75964.93,0.01,-0.01244,2e-05,0.81222]
[1777501245294,72.38,75946.96,0.01,-0.01276,2e-05,0.83013]
[1777501246941,72.38,75946.96,0.01,-0.01276,2e-05,0.83013]
[1777501246982,72.38,75910.86,0.01,-0.01342,2e-05,0.86706]
[1777501255094,72.38,75915.43,0.01,-0.01334,2e-05,0.86232]
[1777501255359,72.38,75914.13,0.01,-0.01336,2e-05,0.86366]
[1777501261055,72.38,75915.33,0.01,-0.01334,2e-05,0.86242]
[1777501266441,72.38,75922.62,0.01,-0.0132,2e-05,0.85489]
[1777501271472,72.38,75924.2,0.01,-0.01317,2e-05,0.85326]
[1777501276509,72.38,75925.95,0.01,-0.01314,2e-05,0.85147]
[1777501283559,72.38,75926.95,0.01,-0.01312,2e-05,0.85044]
[1777501286105,72.38,75926.63,0.01,-0.01313,2e-05,0.85077]
[1777501286185,72.38,75928.82,0.01,-0.01309,2e-05,0.84853]
[1777501291614,72.38,75932.1,0.01,-0.01296,2e-05,0.84087]
[1777501293301,72.38,75926.51,0.01,-0.01307,2e-05,0.84657]
[1777501293627,72.38,75921.46,0.01,-0.01316,2e-05,0.85175]
[1777501297656,72.38,75914.36,0.01,-0.01329,2e-05,0.85906]
[1777501304705,72.38,75911.74,0.01,-0.01334,2e-05,0.86178]
[1777501309740,72.38,75911.19,0.01,-0.01335,2e-05,0.86235]
[1777501314775,72.38,75915.13,0.01,-0.01328,2e-05,0.85827]
[1777501319822,72.38,75916.3,0.01,-0.01326,2e-05,0.85706]
[1777501324857,72.38,75914.96,0.01,-0.01328,2e-05,0.85844]
[1777501329891,72.38,75913.85,0.01,-0.0133,2e-05,0.85959]
[1777501334926,72.38,75915.06,0.01,-0.01328,2e-05,0.85834]
[1777501338955,72.38,75921.55,0.01,-0.01316,2e-05,0.85165]
[1777501343991,72.38,75921.84,0.01,-0.01315,2e-05,0.85136]
[1777501349024,72.38,75926.34,0.01,-0.01307,2e-05,0.84675]
[1777501352045,72.38,75935.56,0.01,-0.01284,2e-05,0.83308]
[1777501357080,72.38,75938.66,0.01,-0.01278,2e-05,0.82996]
[1777501362115,72.38,75937.05,0.01,-0.01281,2e-05,0.83158]
[1777501368156,72.38,75939.24,0.01,-0.01277,2e-05,0.82937]
[1777501373192,72.38,75939.69,0.01,-0.01276,2e-05,0.82892]
[1777501378227,72.38,75942.84,0.01,-0.01271,2e-05,0.82576]
[1777501383261,72.38,75936.6,0.01,-0.01282,2e-05,0.83203]
[1777501386282,72.38,75926.31,0.01,-0.01301,2e-05,0.84246]
[1777501391319,72.38,75926.28,0.01,-0.01301,2e-05,0.84249]
[1777501396353,72.38,75918.41,0.01,-0.01315,2e-05,0.85054]
[1777501402043,72.38,75914.07,0.01,-0.01323,2e-05,0.85501]
[1777501407430,72.38,75913.54,0.01,-0.01324,2e-05,0.85556]
[1777501412465,72.38,75910.43,0.01,-0.01324,2e-05,0.85441]
[1777501418508,72.38,75908.96,0.01,-0.01326,2e-05,0.85593]
[1777501423542,72.38,75905.14,0.01,-0.01334,2e-05,0.85988]
[1777501429585,72.38,75900.3,0.01,-0.01343,2e-05,0.86491]
[1777501437642,72.38,75900.6,0.01,-0.01342,2e-05,0.86459]
[1777501442676,72.38,75900.2,0.01,-0.01343,2e-05,0.86501]
[1777501447710,72.38,75899.14,0.01,-0.01345,2e-05,0.86612]
[1777501452746,72.38,75898.62,0.01,-0.01346,2e-05,0.86666]
[1777501457781,72.38,75899.58,0.01,-0.01344,2e-05,0.86566]
[1777501462818,72.38,75905.19,0.01,-0.01333,2e-05,0.85983]
[1777501467851,72.38,75903.87,0.01,-0.01336,2e-05,0.8612]
[1777501472885,72.38,75900.68,0.01,-0.01335,2e-05,0.86013]
[1777501475907,72.38,75889.17,0.01,-0.01357,2e-05,0.87213]
[1777501481955,72.38,75888.29,0.01,-0.01359,2e-05,0.87306]
[1777501483964,72.38,75873.69,0.01,-0.01387,2e-05,0.8885]
[1777501487994,72.38,75881.46,0.01,-0.01372,2e-05,0.88025]
[1777501493029,72.38,75882.31,0.01,-0.0137,2e-05,0.87936]
[1777501497058,72.38,75872.59,0.01,-0.01389,2e-05,0.88967]
[1777501502096,72.38,75869.25,0.01,-0.01396,2e-05,0.89323]
[1777501508140,72.38,75870.24,0.01,-0.01394,2e-05,0.89218]
[1777501514182,72.38,75867.37,0.01,-0.014,2e-05,0.89525]
[1777501519215,72.38,75861.13,0.01,-0.01412,2e-05,0.90195]
[1777501524254,72.38,75860.39,0.01,-0.01413,2e-05,0.90275]
[1777501529285,72.38,75867.62,0.01,-0.01399,2e-05,0.89498]
[1777501534320,72.38,75868.69,0.01,-0.0139,2e-05,0.88935]
[1777501539355,72.38,75868.57,0.01,-0.0139,2e-05,0.88947]
[1777501544390,72.38,75868.13,0.01,-0.01391,2e-05,0.88994]
[1777501549425,72.38,75868.1,0.01,-0.01391,2e-05,0.88997]
[1777501554460,72.38,75867.95,0.01,-0.01392,2e-05,0.89013]
[1777501559496,72.38,75866.89,0.01,-0.01394,2e-05,0.89127]
[1777501564529,72.38,75861.68,0.01,-0.01404,2e-05,0.89685]
[1777501568558,72.38,75855.22,0.01,-0.01417,2e-05,0.9038]
[1777501573592,72.38,75855.23,0.01,-0.01417,2e-05,0.90379]
[1777501578628,72.38,75853.2,0.01,-0.01421,2e-05,0.90599]
[1777501583662,72.38,75853.68,0.01,-0.0142,2e-05,0.90547]
[1777501588697,72.38,75852.63,0.01,-0.01422,2e-05,0.9066]
[1777501593732,72.38,75851.99,0.01,-0.01416,2e-05,0.90276]
[1777501598771,72.38,75851.77,0.01,-0.01417,2e-05,0.903]
[1777501603808,72.38,75849.33,0.01,-0.01422,2e-05,0.90564]
[1777501608840,72.38,75847.13,0.01,-0.01426,2e-05,0.90802]
[1777501613876,72.38,75844.35,0.01,-0.01432,2e-05,0.91104]
[1777501618910,72.38,75844.31,0.01,-0.01432,2e-05,0.91109]
[1777501623945,72.38,75845.8,0.01,-0.01429,2e-05,0.90947]
[1777501628981,72.38,75845.53,0.01,-0.01429,2e-05,0.90976]
[1777501634016,72.38,75845.65,0.01,-0.01429,2e-05,0.90963]
[1777501639051,72.38,75846.11,0.01,-0.01428,2e-05,0.90913]
[1777501645092,72.38,75846.33,0.01,-0.01428,2e-05,0.90889]
[1777501650128,72.38,75846.32,0.01,-0.01428,2e-05,0.9089]
[1777501653149,72.38,75849.49,0.01,-0.01415,2e-05,0.90092]
[1777501658183,72.38,75848.97,0.01,-0.01416,2e-05,0.90149]
[1777501664226,72.38,75848.8,0.01,-0.01416,2e-05,0.90167]
[1777501670269,72.38,75848.89,0.01,-0.01416,2e-05,0.90157]
[1777501680339,72.38,75848.98,0.01,-0.01416,2e-05,0.90148]
[1777501685374,72.38,75849.23,0.01,-0.01415,2e-05,0.90121]
[1777501691416,72.38,75848.73,0.01,-0.01416,2e-05,0.90175]
[1777501697458,72.38,75847.85,0.01,-0.01418,2e-05,0.9027]
[1777501704154,72.38,75848.28,0.01,-0.01417,2e-05,0.90223]
[1777501709545,72.38,75847.74,0.01,-0.01418,2e-05,0.90281]
[1777501715586,72.38,75848.49,0.01,-0.0141,2e-05,0.89747]
[1777501719616,72.38,75823.34,0.01,-0.0146,2e-05,0.92488]
[1777501724650,72.38,75819.51,0.01,-0.01468,2e-05,0.92911]
[1777501729686,72.38,75813.81,0.01,-0.0148,2e-05,0.93543]
[1777501730693,72.38,75806.63,0.01,-0.01495,2e-05,0.94345]
[1777501734364,72.38,75798.83,0.01,-0.01511,2e-05,0.95222]
[1777501739757,72.38,75798.38,0.01,-0.01512,2e-05,0.95273]
[1777501744792,72.38,75799.2,0.01,-0.0151,2e-05,0.9518]
[1777501745803,72.38,75789.04,0.01,-0.01532,2e-05,0.96332]
[1777501750838,72.38,75790.4,0.01,-0.01529,2e-05,0.96177]
[1777501755868,72.38,75794.49,0.01,-0.0152,2e-05,0.95713]
[1777501760903,72.38,75797.57,0.01,-0.01514,2e-05,0.95364]
[1777501765939,72.38,75797.1,0.01,-0.01515,2e-05,0.95417]
[1777501770974,72.38,75799.41,0.01,-0.0151,2e-05,0.95157]
[1777501776011,72.38,75802.43,0.01,-0.01497,2e-05,0.94347]
[1777501783060,72.38,75803.77,0.01,-0.01494,2e-05,0.94197]
[1777501788098,72.38,75805.02,0.01,-0.01491,2e-05,0.94057]
[1777501792729,72.38,75805.26,0.01,-0.01491,2e-05,0.94031]
[1777501793133,72.38,75805.2,0.01,-0.01491,2e-05,0.94037]
[1777501794195,72.38,75805.2,0.01,-0.01491,2e-05,0.94037]
[1777501794245,72.38,75804.17,0.01,-0.01493,2e-05,0.94152]
[1777501795107,72.38,75804.17,0.01,-0.01493,2e-05,0.94152]
[1777501795208,72.38,75804.33,0.01,-0.01493,2e-05,0.94135]
[1777501802197,72.38,75805.42,0.01,-0.0149,2e-05,0.94013]
[1777501807234,72.38,75806.22,0.01,-0.01489,2e-05,0.93923]
[1777501815289,72.38,75807.17,0.01,-0.01487,2e-05,0.93817]
[1777501816787,72.38,75807.4,0.01,-0.01486,2e-05,0.93792]
[1777501817305,72.38,75812.89,0.01,-0.01475,2e-05,0.9318]
[1777501818322,72.38,75822.64,0.01,-0.01455,2e-05,0.92103]
[1777501822027,72.38,75827.96,0.01,-0.01444,2e-05,0.91519]
[1777501822347,72.38,75827.82,0.01,-0.01444,2e-05,0.91535]
[1777501823578,72.38,75827.82,0.01,-0.01444,2e-05,0.91535]
[1777501823646,72.38,75828.13,0.01,-0.01444,2e-05,0.91501]
[1777501824192,72.38,75828.13,0.01,-0.01444,2e-05,0.91501]
[1777501824361,72.38,75827.96,0.01,-0.01444,2e-05,0.91519]
[1777501825013,72.38,75827.96,0.01,-0.01444,2e-05,0.91519]
[1777501825566,72.38,75827.96,0.01,-0.01444,2e-05,0.91519]
[1777501829397,72.38,75835.15,0.01,-0.01429,2e-05,0.90735]
[1777501834432,72.38,75835.75,0.01,-0.01421,2e-05,0.90214]
[1777501839467,72.38,75835.04,0.01,-0.01423,2e-05,0.90291]
[1777501844505,72.38,75833.73,0.01,-0.01425,2e-05,0.90433]
[1777501849538,72.38,75828.9,0.01,-0.01435,2e-05,0.90958]
[1777501854574,72.38,75826.46,0.01,-0.0144,2e-05,0.91224]
[1777501859609,72.38,75826.99,0.01,-0.01439,2e-05,0.91166]
[1777501864647,72.38,75827.45,0.01,-0.01438,2e-05,0.91116]
[1777501869682,72.38,75835.17,0.01,-0.01423,2e-05,0.90277]
[1777501872702,72.38,75844.54,0.01,-0.01404,2e-05,0.89266]
[1777501877744,72.38,75843.48,0.01,-0.01406,2e-05,0.8938]
[1777501882773,72.38,75846.63,0.01,-0.014,2e-05,0.89042]
[1777501887808,72.38,75846.13,0.01,-0.01401,2e-05,0.89096]
[1777501892842,72.38,75845.47,0.01,-0.01395,2e-05,0.88714]
[1777501897878,72.38,75845.48,0.01,-0.01395,2e-05,0.88713]
[1777501902912,72.38,75845.11,0.01,-0.01396,2e-05,0.88753]
[1777501907947,72.38,75841.07,0.01,-0.01404,2e-05,0.89186]
[1777501912982,72.38,75844.29,0.01,-0.01398,2e-05,0.88841]
[1777501918017,72.38,75845.01,0.01,-0.01396,2e-05,0.88764]
[1777501925742,72.38,75845.31,0.01,-0.01395,2e-05,0.88731]
[1777501928845,72.38,75844.81,0.01,-0.01396,2e-05,0.88785]
[1777501929095,72.38,75845.03,0.01,-0.01396,2e-05,0.88761]
[1777501934130,72.38,75848.45,0.01,-0.01389,2e-05,0.88396]
[1777501939166,72.38,75846.29,0.01,-0.01394,2e-05,0.88627]
[1777501945882,72.38,75844.44,0.01,-0.01397,2e-05,0.88825]
[1777501951250,72.38,75843.9,0.01,-0.01391,2e-05,0.88431]
[1777501957292,72.38,75841.48,0.01,-0.01396,2e-05,0.88689]
[1777501963334,72.38,75840.16,0.01,-0.01399,2e-05,0.88831]
[1777501968368,72.38,75838.81,0.01,-0.01402,2e-05,0.88975]
[1777501973411,72.38,75838.13,0.01,-0.01403,2e-05,0.89048]
[1777501974411,72.38,75845.31,0.01,-0.01389,2e-05,0.8828]
[1777501975418,72.38,75852.89,0.01,-0.01374,2e-05,0.87475]
[1777501980453,72.38,75858.35,0.01,-0.01363,2e-05,0.86899]
[1777501984480,72.38,75864.01,0.01,-0.01352,2e-05,0.86305]
[1777501988509,72.38,75869.67,0.01,-0.01342,2e-05,0.85715]
[1777501993544,72.38,75875.5,0.01,-0.0133,2e-05,0.8511]
[1777501997571,72.38,75881.16,0.01,-0.0132,2e-05,0.84525]
[1777502002607,72.38,75878.33,0.01,-0.01325,2e-05,0.84817]
[1777502007642,72.38,75882.74,0.01,-0.01317,2e-05,0.84363]
[1777502011670,72.38,75889.46,0.01,-0.01298,2e-05,0.8324]
[1777502016705,72.38,75891.91,0.01,-0.01293,2e-05,0.82991]
[1777502020732,72.38,75899.84,0.01,-0.01279,2e-05,0.82189]
[1777502025768,72.38,75904.22,0.01,-0.01271,2e-05,0.81749]
[1777502030805,72.38,75903.78,0.01,-0.01271,2e-05,0.81793]
[1777502031146,72.38,75903.78,0.01,-0.01271,2e-05,0.81793]
[1777502031810,72.38,75904.44,0.01,-0.0127,2e-05,0.81727]
[1777502035837,72.38,75894.16,0.01,-0.01289,2e-05,0.82763]
[1777502036845,72.38,75886.89,0.01,-0.01303,2e-05,0.83502]
[1777502041879,72.38,75884.95,0.01,-0.01306,2e-05,0.837]
[1777502046914,72.38,75885.69,0.01,-0.01305,2e-05,0.83624]
[1777502051950,72.38,75884.99,0.01,-0.01306,2e-05,0.83696]
[1777502054971,72.38,75897.81,0.01,-0.01282,2e-05,0.82394]
[1777502060012,72.38,75906.4,0.01,-0.01267,2e-05,0.81531]
[1777502065155,72.38,75910.3,0.01,-0.0126,2e-05,0.81141]
[1777502070190,72.38,75907.63,0.01,-0.01264,2e-05,0.81408]
[1777502074218,72.38,75897.17,0.01,-0.01277,2e-05,0.82027]
[1777502079254,72.38,75896.62,0.01,-0.01278,2e-05,0.82083]
[1777502084287,72.38,75896.67,0.01,-0.01278,2e-05,0.82078]
[1777502090330,72.38,75893.49,0.01,-0.01284,2e-05,0.82398]
[1777502095365,72.38,75893.37,0.01,-0.01284,2e-05,0.8241]
[1777502096940,72.38,75904.38,0.01,-0.01264,2e-05,0.81304]
[1777502102413,72.38,75906.91,0.01,-0.01259,2e-05,0.81052]
[1777502107448,72.38,75906.78,0.01,-0.0126,2e-05,0.81065]
[1777502112483,72.38,75907.01,0.01,-0.01259,2e-05,0.81042]
[1777502117083,72.38,75895.68,0.01,-0.0128,2e-05,0.82177]
[1777502122554,72.38,75894.93,0.01,-0.01281,2e-05,0.82253]
[1777502127591,72.38,75896.07,0.01,-0.01279,2e-05,0.82138]
[1777502132623,72.38,75897.06,0.01,-0.01271,2e-05,0.81608]
[1777502138666,72.38,75898.22,0.01,-0.01269,2e-05,0.81492]
[1777502143701,72.38,75898.84,0.01,-0.01268,2e-05,0.8143]
[1777502148736,72.38,75898.37,0.01,-0.01268,2e-05,0.81477]
[1777502153771,72.38,75899.09,0.01,-0.01267,2e-05,0.81405]
[1777502156792,72.38,75907.21,0.01,-0.01252,2e-05,0.80595]
[1777502161834,72.38,75906.47,0.01,-0.01254,2e-05,0.80669]
[1777502166868,72.38,75900.9,0.01,-0.01264,2e-05,0.81224]
[1777502171902,72.38,75895.6,0.01,-0.01273,2e-05,0.81754]
[1777502177945,72.38,75896.79,0.01,-0.01271,2e-05,0.81635]
[1777502182980,72.38,75894.71,0.01,-0.01275,2e-05,0.81844]
[1777502189022,72.38,75897.04,0.01,-0.01271,2e-05,0.8161]
[1777502197646,72.38,75897.95,0.01,-0.01263,2e-05,0.8109]
[1777502205133,72.38,75897.84,0.01,-0.01263,2e-05,0.81101]
[1777502211176,72.38,75897.4,0.01,-0.01264,2e-05,0.81145]
[1777502217786,72.38,75902.0,0.01,-0.01255,2e-05,0.80686]
[1777502223260,72.38,75903.17,0.01,-0.01253,2e-05,0.8057]
[1777502228294,72.38,75903.55,0.01,-0.01253,2e-05,0.80532]
[1777502233330,72.38,75902.76,0.01,-0.01254,2e-05,0.8061]
[1777502238364,72.38,75902.53,0.01,-0.01254,2e-05,0.80633]
[1777502244407,72.38,75902.78,0.01,-0.01254,2e-05,0.80608]
[1777502249456,72.38,75902.9,0.01,-0.01254,2e-05,0.80597]
[1777502251460,72.38,75909.7,0.01,-0.01235,2e-05,0.79499]
[1777502253472,72.38,75915.99,0.01,-0.01224,2e-05,0.78882]
[1777502258506,72.38,75915.86,0.01,-0.01224,2e-05,0.78895]
[1777502263542,72.38,75912.93,0.01,-0.0123,2e-05,0.79182]
[1777502268577,72.38,75911.35,0.01,-0.01232,2e-05,0.79337]
[1777502275627,72.38,75910.31,0.01,-0.01234,2e-05,0.79439]
[1777502280661,72.38,75910.08,0.01,-0.01235,2e-05,0.79462]
[1777502283683,72.38,75916.97,0.01,-0.01222,2e-05,0.78787]
[1777502288718,72.38,75917.33,0.01,-0.01222,2e-05,0.78752]
[1777502293753,72.38,75917.09,0.01,-0.01222,2e-05,0.78775]
[1777502298789,72.38,75916.05,0.01,-0.01224,2e-05,0.78877]
[1777502303823,72.38,75914.46,0.01,-0.01227,2e-05,0.79032]
[1777502309864,72.38,75913.52,0.01,-0.01228,2e-05,0.79124]
[1777502314900,72.38,75912.97,0.01,-0.01223,2e-05,0.78756]
[1777502319934,72.38,75912.24,0.01,-0.01224,2e-05,0.78827]
[1777502325977,72.38,75915.9,0.01,-0.01218,2e-05,0.7847]
[1777502331015,72.38,75918.68,0.01,-0.01213,2e-05,0.782]
[1777502336050,72.38,75924.23,0.01,-0.01203,2e-05,0.77662]
[1777502343098,72.38,75926.3,0.01,-0.012,2e-05,0.77463]
[1777502348135,72.38,75924.06,0.01,-0.01204,2e-05,0.77679]
[1777502353170,72.38,75924.79,0.01,-0.01202,2e-05,0.77608]
[1777502358205,72.38,75924.13,0.01,-0.01204,2e-05,0.77672]
[1777502363240,72.38,75924.27,0.01,-0.01203,2e-05,0.77658]
[1777502368276,72.38,75925.16,0.01,-0.01202,2e-05,0.77573]
[1777502373311,72.38,75924.6,0.01,-0.01196,2e-05,0.77209]
[1777502375737,72.38,75925.25,0.01,-0.01195,2e-05,0.77147]
[1777502376332,72.38,75925.26,0.01,-0.01195,2e-05,0.77146]
[1777502377004,72.38,75925.26,0.01,-0.01195,2e-05,0.77146]
[1777502377339,72.38,75926.01,0.01,-0.01194,2e-05,0.77074]
[1777502382374,72.38,75927.1,0.01,-0.01192,2e-05,0.76969]
[1777502387408,72.38,75926.75,0.01,-0.01193,2e-05,0.77003]
[1777502392443,72.38,75927.87,0.01,-0.01191,2e-05,0.76895]
[1777502397478,72.38,75928.35,0.01,-0.0119,2e-05,0.76849]
[1777502402514,72.38,75927.43,0.01,-0.01192,2e-05,0.76938]
[1777502405107,72.38,75919.32,0.01,-0.01206,2e-05,0.77719]
[1777502406542,72.38,75913.03,0.01,-0.01217,2e-05,0.78329]
[1777502408556,72.38,75906.32,0.01,-0.01229,2e-05,0.78984]
[1777502412584,72.38,75899.84,0.01,-0.0124,2e-05,0.79621]
[1777502425249,72.38,75898.19,0.01,-0.01243,2e-05,0.79784]
[1777502430710,72.38,75897.81,0.01,-0.01244,2e-05,0.79821]
[1777502436753,72.38,75895.77,0.01,-0.01241,2e-05,0.79597]
[1777502441789,72.38,75895.21,0.01,-0.01242,2e-05,0.79652]
[1777502448838,72.38,75894.58,0.01,-0.01243,2e-05,0.79714]
[1777502453872,72.38,75892.84,0.01,-0.01246,2e-05,0.79886]
[1777502458908,72.38,75892.53,0.01,-0.01247,2e-05,0.79917]
[1777502463942,72.38,75892.01,0.01,-0.01248,2e-05,0.79968]
[1777502468976,72.38,75892.08,0.01,-0.01248,2e-05,0.79961]
[1777502476027,72.38,75892.23,0.01,-0.01247,2e-05,0.79946]
[1777502481061,72.38,75891.77,0.01,-0.01248,2e-05,0.79992]
[1777502488110,72.38,75891.69,0.01,-0.01248,2e-05,0.8]
[1777502494152,72.38,75890.45,0.01,-0.01244,2e-05,0.79695]
[1777502498179,72.38,75896.7,0.01,-0.01233,2e-05,0.7908]
[1777502503215,72.38,75897.04,0.01,-0.01232,2e-05,0.79046]
[1777502508250,72.38,75897.09,0.01,-0.01232,2e-05,0.79041]
[1777502511271,72.38,75904.96,0.01,-0.01218,2e-05,0.78272]
[1777502516306,72.38,75906.57,0.01,-0.01216,2e-05,0.78115]
[1777502522347,72.38,75907.06,0.01,-0.01215,2e-05,0.78067]
[1777502527382,72.38,75905.75,0.01,-0.01217,2e-05,0.78195]
[1777502528390,72.38,75896.79,0.01,-0.01233,2e-05,0.79071]
[1777502534432,72.38,75892.93,0.01,-0.0124,2e-05,0.79451]
[1777502539467,72.38,75889.7,0.01,-0.01246,2e-05,0.7977]
[1777502545508,72.38,75890.37,0.01,-0.01244,2e-05,0.79703]
[1777502552558,72.38,75890.55,0.01,-0.01238,2e-05,0.79259]
[1777502559606,72.38,75891.29,0.01,-0.01236,2e-05,0.79186]
[1777502564642,72.38,75896.91,0.01,-0.01226,2e-05,0.78635]
[1777502569677,72.38,75894.01,0.01,-0.01231,2e-05,0.78919]
[1777502574713,72.38,75892.12,0.01,-0.01235,2e-05,0.79105]
[1777502579747,72.38,75893.03,0.01,-0.01233,2e-05,0.79015]
[1777502584783,72.38,75892.59,0.01,-0.01234,2e-05,0.79058]
[1777502589818,72.38,75891.41,0.01,-0.01236,2e-05,0.79174]
[1777502594854,72.38,75891.07,0.01,-0.01237,2e-05,0.79208]
[1777502599889,72.38,75890.61,0.01,-0.01238,2e-05,0.79253]
[1777502604924,72.38,75890.12,0.01,-0.01238,2e-05,0.79301]
[1777502610966,72.38,75889.59,0.01,-0.01239,2e-05,0.79354]
[1777502616601,72.38,75899.38,0.01,-0.01216,2e-05,0.77971]
[1777502623050,72.38,75900.19,0.01,-0.01214,2e-05,0.77892]
[1777502628084,72.38,75900.12,0.01,-0.01214,2e-05,0.77899]
[1777502634126,72.38,75900.21,0.01,-0.01214,2e-05,0.7789]
[1777502639162,72.38,75900.17,0.01,-0.01214,2e-05,0.77894]
[1777502644197,72.38,75900.88,0.01,-0.01213,2e-05,0.77825]
[1777502649232,72.38,75899.87,0.01,-0.01215,2e-05,0.77923]
[1777502654267,72.38,75899.08,0.01,-0.01216,2e-05,0.78]
[1777502659301,72.38,75899.02,0.01,-0.01216,2e-05,0.78006]
[1777502665344,72.38,75898.68,0.01,-0.01217,2e-05,0.78039]
[1777502668365,72.38,75905.78,0.01,-0.01204,2e-05,0.7735]
[1777502671386,72.38,75908.32,0.01,-0.01194,2e-05,0.76687]
[1777502677074,72.38,75907.33,0.01,-0.01195,2e-05,0.76782]
[1777502682465,72.38,75906.83,0.01,-0.01196,2e-05,0.7683]
[1777502687498,72.38,75906.31,0.01,-0.01197,2e-05,0.7688]
[1777502689512,72.38,75914.87,0.01,-0.01182,2e-05,0.7606]
[1777502694547,72.38,75920.4,0.01,-0.01173,2e-05,0.75534]
[1777502699581,72.38,75924.76,0.01,-0.01165,2e-05,0.75121]
[1777502702603,72.38,75910.7,0.01,-0.01189,2e-05,0.76459]
[1777502705628,72.38,75903.54,0.01,-0.01202,2e-05,0.77147]
[1777502710659,72.38,75903.77,0.01,-0.01202,2e-05,0.77125]
[1777502716701,72.38,75904.01,0.01,-0.01201,2e-05,0.77102]
[1777502721736,72.38,75903.36,0.01,-0.01202,2e-05,0.77164]
[1777502727431,72.38,75905.34,0.01,-0.01199,2e-05,0.76973]
[1777502732813,72.38,75904.51,0.01,-0.01194,2e-05,0.76634]
[1777502738854,72.38,75904.3,0.01,-0.01194,2e-05,0.76655]
[1777502744897,72.38,75903.96,0.01,-0.01195,2e-05,0.76687]
[1777502749933,72.38,75903.8,0.01,-0.01195,2e-05,0.76703]
[1777502754967,72.38,75904.53,0.01,-0.01194,2e-05,0.76633]
[1777502760006,72.38,75904.86,0.01,-0.01193,2e-05,0.76601]
[1777502765038,72.38,75904.84,0.01,-0.01193,2e-05,0.76603]
[1777502769066,72.38,75912.93,0.01,-0.01179,2e-05,0.75829]
[1777502774101,72.38,75913.17,0.01,-0.01179,2e-05,0.75806]
[1777502779135,72.38,75916.88,0.01,-0.01173,2e-05,0.75454]
[1777502784170,72.38,75919.74,0.01,-0.01168,2e-05,0.75183]
[1777502790218,72.38,75917.68,0.01,-0.01171,2e-05,0.75378]
[1777502792226,72.38,75919.91,0.01,-0.01161,2e-05,0.74754]
[1777502797263,72.38,75917.29,0.01,-0.01166,2e-05,0.75001]
[1777502802295,72.38,75924.0,0.01,-0.01154,2e-05,0.7437]
[1777502807331,72.38,75922.51,0.01,-0.01157,2e-05,0.7451]
[1777502812365,72.38,75923.17,0.01,-0.01156,2e-05,0.74448]
[1777502818066,72.38,75923.64,0.01,-0.01155,2e-05,0.74404]
[1777502823443,72.38,75922.66,0.01,-0.01157,2e-05,0.74496]
[1777502834520,72.38,75924.76,0.01,-0.01153,2e-05,0.74298]
[1777502839555,72.38,75926.09,0.01,-0.01151,2e-05,0.74174]
[1777502844591,72.38,75926.44,0.01,-0.0115,2e-05,0.74141]
[1777502849627,72.38,75922.81,0.01,-0.01156,2e-05,0.74481]
[1777502854661,72.38,75922.25,0.01,-0.01151,2e-05,0.74123]
[1777502856675,72.38,75913.08,0.01,-0.01167,2e-05,0.74986]
[1777502859697,72.38,75920.61,0.01,-0.01154,2e-05,0.74277]
[1777502865740,72.38,75922.99,0.01,-0.0115,2e-05,0.74054]
[1777502868761,72.38,75916.51,0.01,-0.01161,2e-05,0.74662]
[1777502873795,72.38,75915.44,0.01,-0.01163,2e-05,0.74763]
[1777502878829,72.38,75916.97,0.01,-0.0116,2e-05,0.74619]
[1777502883870,72.38,75919.15,0.01,-0.01156,2e-05,0.74414]
[1777502889907,72.38,75915.81,0.01,-0.01162,2e-05,0.74728]
[1777502895950,72.38,75913.13,0.01,-0.01167,2e-05,0.74981]
[1777502900984,72.38,75911.81,0.01,-0.01169,2e-05,0.75106]
[1777502906019,72.38,75909.47,0.01,-0.01173,2e-05,0.75328]
[1777502907025,72.38,75902.65,0.01,-0.01185,2e-05,0.75977]
[1777502912060,72.38,75898.57,0.01,-0.01185,2e-05,0.75949]
[1777502917095,72.38,75898.52,0.01,-0.01186,2e-05,0.75954]
[1777502924146,72.38,75897.88,0.01,-0.01187,2e-05,0.76015]
[1777502930188,72.38,75897.6,0.01,-0.01187,2e-05,0.76042]
[1777502938908,72.38,75897.78,0.01,-0.01187,2e-05,0.76025]
[1777502944288,72.38,75897.52,0.01,-0.01187,2e-05,0.7605]
[1777502946303,72.38,75887.64,0.01,-0.01205,2e-05,0.77]
[1777502948317,72.38,75880.94,0.01,-0.01216,2e-05,0.77649]
[1777502953352,72.38,75879.11,0.01,-0.0122,2e-05,0.77828]
[1777502958387,72.38,75882.85,0.01,-0.01213,2e-05,0.77464]
[1777502963423,72.38,75885.78,0.01,-0.01208,2e-05,0.7718]
[1777502968457,72.38,75886.75,0.01,-0.01206,2e-05,0.77086]
[1777502973492,72.38,75883.3,0.01,-0.01206,2e-05,0.76997]
[1777502974501,72.38,75876.13,0.01,-0.01219,2e-05,0.77693]
[1777502981548,72.38,75876.95,0.01,-0.01217,2e-05,0.77613]
[1777502986583,72.38,75877.88,0.01,-0.01216,2e-05,0.77523]
[1777502991618,72.38,75877.34,0.01,-0.01216,2e-05,0.77575]
[1777502996656,72.38,75874.1,0.01,-0.01222,2e-05,0.77891]
[1777503001688,72.38,75873.46,0.01,-0.01223,2e-05,0.77954]
[1777503006723,72.38,75871.44,0.01,-0.01227,2e-05,0.78151]
[1777503011759,72.38,75876.88,0.01,-0.01217,2e-05,0.7762]
[1777503018807,72.38,75877.31,0.01,-0.01217,2e-05,0.77578]
[1777503024849,72.38,75876.32,0.01,-0.01218,2e-05,0.77675]
[1777503029884,72.38,75874.81,0.01,-0.01221,2e-05,0.77822]
[1777503034919,72.38,75873.2,0.01,-0.01217,2e-05,0.77554]
[1777503039954,72.38,75868.53,0.01,-0.01226,2e-05,0.78009]
[1777503044990,72.38,75862.02,0.01,-0.01237,2e-05,0.78648]
[1777503050026,72.38,75862.8,0.01,-0.01236,2e-05,0.78572]
[1777503053047,72.38,75855.96,0.01,-0.01248,2e-05,0.79247]
[1777503058082,72.38,75854.63,0.01,-0.01251,2e-05,0.79379]
[1777503063117,72.38,75862.24,0.01,-0.01237,2e-05,0.78627]
[1777503066138,72.38,75868.75,0.01,-0.01225,2e-05,0.77988]
[1777503071173,72.38,75874.28,0.01,-0.01216,2e-05,0.77449]
[1777503072184,72.38,75881.52,0.01,-0.01203,2e-05,0.76747]
[1777503077216,72.38,75887.08,0.01,-0.01193,2e-05,0.76212]
[1777503082250,72.38,75893.73,0.01,-0.01181,2e-05,0.75576]
[1777503087284,72.38,75896.66,0.01,-0.01176,2e-05,0.75297]
[1777503092320,72.38,75894.41,0.01,-0.01174,2e-05,0.75094]
[1777503098362,72.38,75895.37,0.01,-0.01172,2e-05,0.75003]
[1777503103398,72.38,75899.22,0.01,-0.01166,2e-05,0.74638]
[1777503108433,72.38,75898.72,0.01,-0.01166,2e-05,0.74686]
[1777503113468,72.38,75898.1,0.01,-0.01168,2e-05,0.74744]
[1777503118503,72.38,75897.12,0.01,-0.01169,2e-05,0.74837]
[1777503121523,72.38,75890.57,0.01,-0.01181,2e-05,0.75459]
[1777503126559,72.38,75889.35,0.01,-0.01183,2e-05,0.75575]
[1777503131594,72.38,75890.46,0.01,-0.01181,2e-05,0.75469]
[1777503137636,72.38,75889.28,0.01,-0.01183,2e-05,0.75582]
[1777503142671,72.38,75889.43,0.01,-0.01183,2e-05,0.75568]
[1777503150386,72.38,75887.73,0.01,-0.01185,2e-05,0.7573]
[1777503155763,72.38,75877.71,0.01,-0.01197,2e-05,0.76271]
[1777503160800,72.38,75877.05,0.01,-0.01198,2e-05,0.76334]
[1777503162812,72.38,75887.25,0.01,-0.0118,2e-05,0.75357]
[1777503167848,72.38,75888.62,0.01,-0.01178,2e-05,0.75227]
[1777503172883,72.38,75894.21,0.01,-0.01168,2e-05,0.74697]
[1777503177918,72.38,75895.77,0.01,-0.01165,2e-05,0.74549]
[1777503182988,72.38,75895.33,0.01,-0.01166,2e-05,0.74591]
[1777503188014,72.38,75891.81,0.01,-0.01172,2e-05,0.74924]
[1777503193049,72.38,75892.5,0.01,-0.01171,2e-05,0.74858]
[1777503196069,72.38,75883.59,0.01,-0.01186,2e-05,0.75707]
[1777503201105,72.38,75878.27,0.01,-0.01196,2e-05,0.76217]
[1777503206140,72.38,75881.93,0.01,-0.01189,2e-05,0.75866]
[1777503209161,72.38,75888.31,0.01,-0.01178,2e-05,0.75256]
[1777503211175,72.38,75890.64,0.01,-0.01168,2e-05,0.74618]
[1777503216211,72.38,75895.8,0.01,-0.01159,2e-05,0.74132]
[1777503221245,72.38,75896.77,0.01,-0.01157,2e-05,0.7404]
[1777503227288,72.38,75898.92,0.01,-0.01154,2e-05,0.73839]
[1777503232322,72.38,75900.18,0.01,-0.01152,2e-05,0.7372]
[1777503237357,72.38,75903.92,0.01,-0.01145,2e-05,0.73371]
[1777503243400,72.38,75903.1,0.01,-0.01147,2e-05,0.73447]
[1777503249442,72.38,75903.08,0.01,-0.01147,2e-05,0.73449]
[1777503254477,72.38,75902.65,0.01,-0.01147,2e-05,0.73489]
[1777503259512,72.38,75897.21,0.01,-0.01157,2e-05,0.73999]
[1777503265554,72.38,75897.28,0.01,-0.01156,2e-05,0.73992]
[1777503271230,72.38,75907.76,0.01,-0.01133,2e-05,0.72604]
[1777503277639,72.38,75907.83,0.01,-0.01132,2e-05,0.72597]
[1777503282672,72.38,75903.04,0.01,-0.0114,2e-05,0.73042]
[1777503287708,72.38,75902.57,0.01,-0.01141,2e-05,0.73085]
[1777503293750,72.38,75901.96,0.01,-0.01142,2e-05,0.73142]
[1777503298784,72.38,75905.57,0.01,-0.01136,2e-05,0.72807]
[1777503303820,72.38,75904.48,0.01,-0.01138,2e-05,0.72908]
[1777503309861,72.38,75904.14,0.01,-0.01139,2e-05,0.72939]
[1777503314897,72.38,75905.44,0.01,-0.01136,2e-05,0.72819]
[1777503319932,72.38,75905.42,0.01,-0.01136,2e-05,0.72821]
[1777503324967,72.38,75903.56,0.01,-0.0114,2e-05,0.72993]
[1777503330001,72.38,75905.01,0.01,-0.01137,2e-05,0.72859]
[1777503331009,72.38,75908.82,0.01,-0.01125,2e-05,0.72097]
[1777503336044,72.38,75910.26,0.01,-0.01122,2e-05,0.71965]
[1777503341079,72.38,75912.24,0.01,-0.01119,2e-05,0.71783]
[1777503347121,72.38,75913.75,0.01,-0.01116,2e-05,0.71644]
[1777503359209,72.38,75915.76,0.01,-0.01113,2e-05,0.7146]
[1777503364244,72.38,75913.4,0.01,-0.01117,2e-05,0.71676]
[1777503370285,72.38,75913.67,0.01,-0.01117,2e-05,0.71652]
[1777503375321,72.38,75913.21,0.01,-0.01117,2e-05,0.71694]
[1777503380355,72.38,75907.87,0.01,-0.01126,2e-05,0.72185]
[1777503385393,72.38,75911.48,0.01,-0.0112,2e-05,0.71853]
[1777503390425,72.38,75911.35,0.01,-0.0112,2e-05,0.71865]
[1777503395461,72.38,75912.93,0.01,-0.01112,2e-05,0.71314]
[1777503397475,72.38,75920.3,0.01,-0.011,2e-05,0.70643]
[1777503398482,72.38,75926.79,0.01,-0.01089,2e-05,0.70056]
[1777503403516,72.38,75928.24,0.01,-0.01087,2e-05,0.69926]
[1777503408553,72.38,75928.77,0.01,-0.01086,2e-05,0.69878]
[1777503413587,72.38,75927.56,0.01,-0.01088,2e-05,0.69987]
[1777503418623,72.38,75926.5,0.01,-0.01089,2e-05,0.70082]
[1777503423658,72.38,75922.3,0.01,-0.01096,2e-05,0.70462]
[1777503430707,72.38,75918.67,0.01,-0.01102,2e-05,0.70791]
[1777503436749,72.38,75918.73,0.01,-0.01102,2e-05,0.70785]
[1777503442424,72.38,75919.82,0.01,-0.011,2e-05,0.70686]
[1777503447827,72.38,75921.1,0.01,-0.01098,2e-05,0.7057]
[1777503452862,72.38,75920.18,0.01,-0.01094,2e-05,0.70251]
[1777503457897,72.38,75920.42,0.01,-0.01093,2e-05,0.70229]
[1777503462936,72.38,75919.53,0.01,-0.01095,2e-05,0.7031]
[1777503464945,72.38,75908.36,0.01,-0.01113,2e-05,0.71326]
[1777503469981,72.38,75908.27,0.01,-0.01113,2e-05,0.71334]
[1777503475017,72.38,75906.02,0.01,-0.01117,2e-05,0.7154]
[1777503480053,72.38,75907.89,0.01,-0.01114,2e-05,0.71369]
[1777503485086,72.38,75908.64,0.01,-0.01113,2e-05,0.713]
[1777503490121,72.38,75903.43,0.01,-0.01121,2e-05,0.71778]
[1777503495156,72.38,75897.6,0.01,-0.01131,2e-05,0.72315]
[1777503500191,72.38,75897.62,0.01,-0.01131,2e-05,0.72314]
[1777503507240,72.38,75896.37,0.01,-0.01133,2e-05,0.72429]
[1777503512275,72.38,75894.75,0.01,-0.0113,2e-05,0.72169]
[1777503517310,72.38,75894.27,0.01,-0.01131,2e-05,0.72213]
[1777503522344,72.38,75893.41,0.01,-0.01132,2e-05,0.72293]
[1777503527380,72.38,75895.14,0.01,-0.01129,2e-05,0.72133]
[1777503532415,72.38,75894.85,0.01,-0.0113,2e-05,0.7216]
[1777503537450,72.38,75893.65,0.01,-0.01132,2e-05,0.72271]
[1777503542486,72.38,75893.61,0.01,-0.01132,2e-05,0.72274]
[1777503547521,72.38,75894.34,0.01,-0.0113,2e-05,0.72207]
[1777503552560,72.38,75883.88,0.01,-0.01148,2e-05,0.73179]
[1777503557595,72.38,75879.11,0.01,-0.01156,2e-05,0.73626]
[1777503562629,72.38,75887.27,0.01,-0.01142,2e-05,0.72863]
[1777503567663,72.38,75892.31,0.01,-0.01134,2e-05,0.72395]
[1777503573374,72.38,75892.82,0.01,-0.01127,2e-05,0.71937]
[1777503578741,72.38,75893.41,0.01,-0.01126,2e-05,0.71883]
[1777503583775,72.38,75897.35,0.01,-0.01119,2e-05,0.7152]
[1777503587804,72.38,75888.13,0.01,-0.01135,2e-05,0.72371]
[1777503593515,72.38,75886.32,0.01,-0.01138,2e-05,0.72539]
[1777503598881,72.38,75884.23,0.01,-0.01141,2e-05,0.72733]
[1777503603916,72.38,75886.9,0.01,-0.01137,2e-05,0.72485]
[1777503608951,72.38,75887.71,0.01,-0.01135,2e-05,0.7241]
[1777503609959,72.38,75895.32,0.01,-0.01123,2e-05,0.71707]
[1777503614993,72.38,75894.03,0.01,-0.01125,2e-05,0.71826]
[1777503620030,72.38,75892.73,0.01,-0.01127,2e-05,0.71946]
[1777503625066,72.38,75892.89,0.01,-0.01127,2e-05,0.71931]
[1777503631112,72.38,75894.24,0.01,-0.01118,2e-05,0.71398]
[1777503636140,72.38,75892.38,0.01,-0.01121,2e-05,0.71569]
[1777503637148,72.38,75885.28,0.01,-0.01133,2e-05,0.72224]
[1777503642183,72.38,75881.48,0.01,-0.0114,2e-05,0.72576]
[1777503647218,72.38,75879.67,0.01,-0.01143,2e-05,0.72745]
[1777503652253,72.38,75881.91,0.01,-0.01139,2e-05,0.72536]
[1777503657288,72.38,75887.59,0.01,-0.01129,2e-05,0.7201]
[1777503662323,72.38,75891.94,0.01,-0.01122,2e-05,0.71609]
[1777503667358,72.38,75893.05,0.01,-0.0112,2e-05,0.71507]
[1777503672393,72.38,75884.1,0.01,-0.01135,2e-05,0.72333]
[1777503677427,72.38,75883.01,0.01,-0.01137,2e-05,0.72434]
[1777503682463,72.38,75881.46,0.01,-0.0114,2e-05,0.72578]
[1777503688505,72.38,75881.97,0.01,-0.01139,2e-05,0.72531]
[1777503693540,72.38,75880.62,0.01,-0.01135,2e-05,0.72244]
[1777503698574,72.38,75881.72,0.01,-0.01133,2e-05,0.72142]
[1777503703610,72.38,75885.06,0.01,-0.01127,2e-05,0.71833]
[1777503708645,72.38,75884.13,0.01,-0.01129,2e-05,0.71919]
[1777503714686,72.38,75885.0,0.01,-0.01128,2e-05,0.71839]
[1777503719722,72.38,75890.4,0.01,-0.01118,2e-05,0.71342]
[1777503724757,72.38,75891.09,0.01,-0.01117,2e-05,0.71278]
[1777503729791,72.38,75891.81,0.01,-0.01116,2e-05,0.71212]
[1777503734827,72.38,75893.75,0.01,-0.01113,2e-05,0.71035]
[1777503739861,72.38,75894.06,0.01,-0.01112,2e-05,0.71006]
[1777503744897,72.38,75894.94,0.01,-0.01111,2e-05,0.70926]
[1777503749932,72.38,75897.78,0.01,-0.01106,2e-05,0.70667]
[1777503751625,72.38,75906.83,0.01,-0.01085,2e-05,0.69444]
[1777503756981,72.38,75907.86,0.01,-0.01084,2e-05,0.69352]
[1777503762016,72.38,75913.36,0.01,-0.01075,2e-05,0.68859]
[1777503767051,72.38,75912.08,0.01,-0.01077,2e-05,0.68974]
[1777503771767,72.38,75904.57,0.01,-0.01089,2e-05,0.69648]
[1777503777120,72.38,75898.68,0.01,-0.01099,2e-05,0.7018]
[1777503781836,72.38,75890.97,0.01,-0.01111,2e-05,0.70881]
[1777503783165,72.38,75884.03,0.01,-0.01123,2e-05,0.71518]
[1777503785179,72.38,75876.74,0.01,-0.01135,2e-05,0.72191]
[1777503790214,72.38,75872.91,0.01,-0.01142,2e-05,0.72547]
[1777503795250,72.38,75870.17,0.01,-0.01146,2e-05,0.72803]
[1777503800284,72.38,75870.99,0.01,-0.01145,2e-05,0.72726]
[1777503805319,72.38,75874.23,0.01,-0.0114,2e-05,0.72424]
[1777503810355,72.38,75873.66,0.01,-0.0114,2e-05,0.72477]
[1777503815388,72.38,75871.9,0.01,-0.01137,2e-05,0.72227]
[1777503818409,72.38,75864.25,0.01,-0.0115,2e-05,0.72941]
[1777503823445,72.38,75861.13,0.01,-0.01156,2e-05,0.73233]
[1777503828480,72.38,75859.84,0.01,-0.01158,2e-05,0.73354]
[1777503833515,72.38,75865.7,0.01,-0.01148,2e-05,0.72805]
[1777503838551,72.38,75869.87,0.01,-0.01141,2e-05,0.72416]
[1777503843585,72.38,75869.98,0.01,-0.0114,2e-05,0.72406]
[1777503848619,72.38,75869.4,0.01,-0.01141,2e-05,0.7246]
[1777503853655,72.38,75867.84,0.01,-0.01144,2e-05,0.72605]
[1777503858690,72.38,75862.82,0.01,-0.01153,2e-05,0.73075]
[1777503863726,72.38,75861.54,0.01,-0.01155,2e-05,0.73195]
[1777503866747,72.38,75855.08,0.01,-0.01166,2e-05,0.73803]
[1777503871782,72.38,75851.5,0.01,-0.01166,2e-05,0.73722]
[1777503876817,72.38,75851.05,0.01,-0.01167,2e-05,0.73764]
[1777503881851,72.38,75849.88,0.01,-0.01169,2e-05,0.73875]
[1777503886888,72.38,75851.59,0.01,-0.01166,2e-05,0.73713]
[1777503891927,72.38,75848.71,0.01,-0.01171,2e-05,0.73986]
[1777503896958,72.38,75843.35,0.01,-0.0118,2e-05,0.74495]
[1777503898971,72.38,75833.26,0.01,-0.01198,2e-05,0.75462]
[1777503900985,72.38,75826.82,0.01,-0.0121,2e-05,0.76084]
[1777503903000,72.38,75820.17,0.01,-0.01222,2e-05,0.76731]
[1777503905015,72.38,75828.9,0.01,-0.01206,2e-05,0.75882]
[1777503910050,72.38,75828.97,0.01,-0.01206,2e-05,0.75876]
[1777503916092,72.38,75830.25,0.01,-0.01203,2e-05,0.75752]
[1777503921127,72.38,75827.41,0.01,-0.01209,2e-05,0.76027]
[1777503926163,72.38,75826.34,0.01,-0.0121,2e-05,0.7613]
[1777503929184,72.38,75834.84,0.01,-0.01195,2e-05,0.7531]
[1777503931199,72.38,75837.4,0.01,-0.01184,2e-05,0.7464]
[1777503936234,72.38,75835.33,0.01,-0.01188,2e-05,0.74837]
[1777503941268,72.38,75836.02,0.01,-0.01187,2e-05,0.74771]
[1777503947311,72.38,75832.42,0.01,-0.01193,2e-05,0.75116]
[1777503953029,72.38,75833.6,0.01,-0.01191,2e-05,0.75003]
[1777503960402,72.38,75832.7,0.01,-0.01193,2e-05,0.7509]
[1777503967457,72.38,75831.86,0.01,-0.01194,2e-05,0.7517]
[1777503973497,72.38,75831.0,0.01,-0.01196,2e-05,0.75253]
[1777503978527,72.38,75831.59,0.01,-0.01195,2e-05,0.75196]
[1777503983562,72.38,75832.97,0.01,-0.01192,2e-05,0.75064]
[1777503988598,72.38,75835.61,0.01,-0.01187,2e-05,0.74811]
[1777503993633,72.38,75836.43,0.01,-0.01179,2e-05,0.74308]
[1777503998668,72.38,75839.66,0.01,-0.01174,2e-05,0.74001]
[1777504004711,72.38,75841.66,0.01,-0.0117,2e-05,0.73812]
[1777504010752,72.38,75842.71,0.01,-0.01168,2e-05,0.73712]
[1777504015787,72.38,75840.06,0.01,-0.01173,2e-05,0.73963]
[1777504020822,72.38,75841.53,0.01,-0.01171,2e-05,0.73824]
[1777504026143,72.38,75841.92,0.01,-0.0117,2e-05,0.73787]
[1777504026864,72.38,75849.6,0.01,-0.01156,2e-05,0.73063]
[1777504027653,72.38,75849.6,0.01,-0.01156,2e-05,0.73063]
[1777504027871,72.38,75851.67,0.01,-0.01153,2e-05,0.72868]
[1777504032906,72.38,75851.22,0.01,-0.01154,2e-05,0.7291]
[1777504037941,72.38,75851.8,0.01,-0.01153,2e-05,0.72856]
[1777504042976,72.38,75853.2,0.01,-0.0115,2e-05,0.72725]
[1777504045997,72.38,75843.56,0.01,-0.01167,2e-05,0.73632]
[1777504051032,72.38,75844.88,0.01,-0.01158,2e-05,0.73087]
[1777504056067,72.38,75845.77,0.01,-0.01157,2e-05,0.73004]
[1777504060095,72.38,75852.77,0.01,-0.01145,2e-05,0.72348]
[1777504065130,72.38,75858.66,0.01,-0.01135,2e-05,0.71801]
[1777504070166,72.38,75858.47,0.01,-0.01135,2e-05,0.71818]
[1777504075200,72.38,75857.09,0.01,-0.01137,2e-05,0.71946]
[1777504080234,72.38,75853.35,0.01,-0.01144,2e-05,0.72294]
[1777504082248,72.38,75859.98,0.01,-0.01132,2e-05,0.71678]
[1777504087284,72.38,75858.62,0.01,-0.01135,2e-05,0.71804]
[1777504092319,72.38,75859.68,0.01,-0.01133,2e-05,0.71706]
[1777504097354,72.38,75860.17,0.01,-0.01132,2e-05,0.71661]
[1777504102388,72.38,75862.28,0.01,-0.01128,2e-05,0.71466]
[1777504107424,72.38,75864.39,0.01,-0.01125,2e-05,0.71271]
[1777504112461,72.38,75864.14,0.01,-0.01119,2e-05,0.70882]
[1777504115480,72.38,75857.09,0.01,-0.01131,2e-05,0.71532]
[1777504121522,72.38,75856.04,0.01,-0.01133,2e-05,0.71629]
[1777504123535,72.38,75862.23,0.01,-0.01122,2e-05,0.71058]
[1777504128570,72.38,75862.72,0.01,-0.01121,2e-05,0.71013]
[1777504133606,72.38,75863.6,0.01,-0.0112,2e-05,0.70932]
[1777504139649,72.38,75863.24,0.01,-0.01121,2e-05,0.70965]
[1777504143677,72.38,75871.65,0.01,-0.01106,2e-05,0.70195]
[1777504147705,72.38,75878.47,0.01,-0.01095,2e-05,0.69576]
[1777504152740,72.38,75877.88,0.01,-0.01096,2e-05,0.6963]
[1777504157775,72.38,75882.14,0.01,-0.01089,2e-05,0.69245]
[1777504158782,72.38,75889.47,0.01,-0.01077,2e-05,0.68587]
[1777504163818,72.38,75894.34,0.01,-0.01069,2e-05,0.68153]
[1777504168852,72.38,75899.45,0.01,-0.01061,2e-05,0.677]
[1777504171873,72.38,75905.32,0.01,-0.01046,2e-05,0.66786]
[1777504177915,72.38,75906.36,0.01,-0.01044,2e-05,0.66695]
[1777504183956,72.38,75902.73,0.01,-0.0105,2e-05,0.67013]
[1777504188995,72.38,75914.85,0.01,-0.01031,2e-05,0.65956]
[1777504191009,72.38,75921.45,0.01,-0.0102,2e-05,0.65386]
[1777504197051,72.38,75923.18,0.01,-0.01018,2e-05,0.65238]
[1777504202086,72.38,75922.78,0.01,-0.01018,2e-05,0.65272]
[1777504207121,72.38,75922.1,0.01,-0.01019,2e-05,0.65331]
[1777504212156,72.38,75925.82,0.01,-0.01013,2e-05,0.65011]
[1777504218198,72.38,75926.91,0.01,-0.01012,2e-05,0.64918]
[1777504223233,72.38,75922.72,0.01,-0.01018,2e-05,0.65277]
[1777504225247,72.38,75914.94,0.01,-0.0103,2e-05,0.65948]
[1777504228275,72.38,75908.39,0.01,-0.01041,2e-05,0.66518]
[1777504230282,72.38,75897.48,0.01,-0.01058,2e-05,0.67475]
[1777504235316,72.38,75894.61,0.01,-0.01057,2e-05,0.6733]
[1777504240353,72.38,75895.39,0.01,-0.01055,2e-05,0.67261]
[1777504245386,72.38,75895.31,0.01,-0.01056,2e-05,0.67268]
[1777504250421,72.38,75892.75,0.01,-0.0106,2e-05,0.67494]
[1777504255194,72.38,75903.24,0.01,-0.01043,2e-05,0.66572]
[1777504260493,72.38,75905.56,0.01,-0.01039,2e-05,0.6637]
[1777504265527,72.38,75910.46,0.01,-0.01031,2e-05,0.65944]
[1777504270562,72.38,75914.5,0.01,-0.01025,2e-05,0.65595]
[1777504275334,72.38,75922.3,0.01,-0.01013,2e-05,0.64924]
[1777504280632,72.38,75925.25,0.01,-0.01008,2e-05,0.64672]
[1777504285667,72.38,75920.11,0.01,-0.01016,2e-05,0.65112]
[1777504290702,72.38,75916.38,0.01,-0.01022,2e-05,0.65432]
[1777504293722,72.38,75918.5,0.01,-0.01013,2e-05,0.6486]
[1777504298758,72.38,75919.36,0.01,-0.01012,2e-05,0.64787]
[1777504303795,72.38,75921.44,0.01,-0.01008,2e-05,0.64609]
[1777504309836,72.38,75921.7,0.01,-0.01008,2e-05,0.64587]
[1777504315621,72.38,75922.31,0.01,-0.01007,2e-05,0.64535]
[1777504320913,72.38,75922.41,0.01,-0.01007,2e-05,0.64526]
[1777504325948,72.38,75922.92,0.01,-0.01006,2e-05,0.64483]
[1777504330983,72.38,75923.07,0.01,-0.01006,2e-05,0.6447]
[1777504337025,72.38,75923.32,0.01,-0.01006,2e-05,0.64449]
[1777504342060,72.38,75929.59,0.01,-0.00996,2e-05,0.63917]
[1777504347094,72.38,75927.1,0.01,-0.01,2e-05,0.64128]
[1777504352129,72.38,75927.26,0.01,-0.00994,2e-05,0.63728]
[1777504357166,72.38,75925.89,0.01,-0.00996,2e-05,0.63844]
[1777504362202,72.38,75926.45,0.01,-0.00995,2e-05,0.63797]
[1777504367237,72.38,75926.94,0.01,-0.00994,2e-05,0.63755]
[1777504372272,72.38,75925.93,0.01,-0.00996,2e-05,0.63841]
[1777504377306,72.38,75926.92,0.01,-0.00994,2e-05,0.63757]
[1777504382342,72.38,75926.15,0.01,-0.00995,2e-05,0.63822]
[1777504387377,72.38,75926.13,0.01,-0.00995,2e-05,0.63824]
[1777504392429,72.38,75926.24,0.01,-0.00995,2e-05,0.63815]
[1777504394437,72.38,75938.13,0.01,-0.00977,2e-05,0.62816]
[1777504399471,72.38,75943.09,0.01,-0.0097,1e-05,0.62403]
[1777504404507,72.38,75942.45,0.01,-0.00971,1e-05,0.62456]
[1777504407528,72.38,75935.55,0.01,-0.00981,2e-05,0.63032]
[1777504412562,72.38,75931.42,0.01,-0.00982,2e-05,0.62995]
[1777504416337,72.38,75937.96,0.01,-0.00972,1e-05,0.62449]
[1777504421626,72.38,75940.36,0.01,-0.00968,1e-05,0.6225]
[1777504426661,72.38,75941.49,0.01,-0.00967,1e-05,0.62156]
[1777504431695,72.38,75942.25,0.01,-0.00965,1e-05,0.62094]
[1777504436731,72.38,75944.2,0.01,-0.00963,1e-05,0.61932]
[1777504441767,72.38,75945.94,0.01,-0.0096,1e-05,0.61789]
[1777504446801,72.38,75948.23,0.01,-0.00957,1e-05,0.616]
[1777504452843,72.38,75945.22,0.01,-0.00961,1e-05,0.61848]
[1777504456873,72.38,75938.64,0.01,-0.00971,1e-05,0.62393]
[1777504461907,72.38,75938.53,0.01,-0.00971,1e-05,0.62402]
[1777504466942,72.38,75938.11,0.01,-0.00972,1e-05,0.62437]
[1777504471978,72.38,75938.52,0.01,-0.00965,1e-05,0.62023]
[1777504477018,72.38,75941.71,0.01,-0.00961,1e-05,0.6176]
[1777504482052,72.38,75942.33,0.01,-0.0096,1e-05,0.61709]
[1777504487088,72.38,75942.45,0.01,-0.00959,1e-05,0.61699]
[1777504492122,72.38,75944.06,0.01,-0.00957,1e-05,0.61566]
[1777504498168,72.38,75944.4,0.01,-0.00957,1e-05,0.61538]
[1777504503200,72.38,75946.98,0.01,-0.00953,1e-05,0.61326]
[1777504508235,72.38,75946.02,0.01,-0.00954,1e-05,0.61405]
[1777504514277,72.38,75943.55,0.01,-0.00958,1e-05,0.61608]
[1777504522332,72.38,75942.18,0.01,-0.0096,1e-05,0.61721]
[1777504527368,72.38,75939.48,0.01,-0.00964,1e-05,0.61944]
[1777504532403,72.38,75938.43,0.01,-0.0096,1e-05,0.61652]
[1777504538445,72.38,75935.38,0.01,-0.00964,1e-05,0.61903]
[1777504543479,72.38,75936.06,0.01,-0.00963,1e-05,0.61847]
[1777504548514,72.38,75935.3,0.01,-0.00964,1e-05,0.6191]
[1777504551535,72.38,75929.21,0.01,-0.00973,2e-05,0.62415]
[1777504557318,72.38,75928.85,0.01,-0.00974,2e-05,0.62445]
[1777504562612,72.38,75928.8,0.01,-0.00974,2e-05,0.62449]
[1777504567651,72.38,75929.14,0.01,-0.00974,2e-05,0.62421]
[1777504572683,72.38,75931.5,0.01,-0.0097,1e-05,0.62225]
[1777504578726,72.38,75932.18,0.01,-0.00969,1e-05,0.62168]
[1777504583760,72.38,75929.15,0.01,-0.00974,2e-05,0.6242]
[1777504589801,72.38,75928.52,0.01,-0.00975,2e-05,0.62472]
[1777504594837,72.38,75929.06,0.01,-0.00968,1e-05,0.62046]
[1777504601886,72.38,75929.07,0.01,-0.00968,1e-05,0.62046]
[1777504607670,72.38,75927.52,0.01,-0.0097,1e-05,0.62174]
[1777504612963,72.38,75927.5,0.01,-0.0097,1e-05,0.62176]
[1777504617998,72.38,75927.89,0.01,-0.0097,1e-05,0.62144]
[1777504623034,72.38,75928.22,0.01,-0.00969,1e-05,0.62116]
[1777504628070,72.38,75928.32,0.01,-0.00969,1e-05,0.62108]
[1777504633105,72.38,75928.72,0.01,-0.00968,1e-05,0.62075]
[1777504638142,72.38,75929.17,0.01,-0.00968,1e-05,0.62037]
[1777504643178,72.38,75929.52,0.01,-0.00967,1e-05,0.62008]
[1777504649220,72.38,75928.48,0.01,-0.00969,1e-05,0.62095]
[1777504656269,72.38,75928.5,0.01,-0.00963,1e-05,0.61713]
[1777504661304,72.38,75918.16,0.01,-0.00979,2e-05,0.62571]
[1777504662311,72.38,75909.05,0.01,-0.00992,2e-05,0.63336]
[1777504666339,72.38,75901.88,0.01,-0.01003,2e-05,0.63943]
[1777504671374,72.38,75896.99,0.01,-0.01011,2e-05,0.6436]
[1777504678175,72.38,75892.8,0.01,-0.01018,2e-05,0.64719]
[1777504683532,72.38,75893.25,0.01,-0.01017,2e-05,0.64681]
[1777504685546,72.38,75883.8,0.01,-0.01032,2e-05,0.65496]
[1777504690580,72.38,75881.5,0.01,-0.01035,2e-05,0.65696]
[1777504695615,72.38,75881.53,0.01,-0.01035,2e-05,0.65693]
[1777504700650,72.38,75881.33,0.01,-0.01036,2e-05,0.6571]
[1777504703672,72.38,75888.41,0.01,-0.01024,2e-05,0.65097]
[1777504708707,72.38,75888.02,0.01,-0.01025,2e-05,0.65131]
[1777504713742,72.38,75886.68,0.01,-0.01021,2e-05,0.64853]
[1777504715756,72.38,75880.29,0.01,-0.01031,2e-05,0.65405]
[1777504720792,72.38,75878.63,0.01,-0.01034,2e-05,0.65549]
[1777504725827,72.38,75878.22,0.01,-0.01035,2e-05,0.65584]
[1777504730869,72.38,75874.12,0.01,-0.01041,2e-05,0.65941]
[1777504735901,72.38,75876.26,0.01,-0.01038,2e-05,0.65755]
[1777504741944,72.38,75876.55,0.01,-0.01037,2e-05,0.6573]
[1777504746978,72.38,75876.89,0.01,-0.01037,2e-05,0.657]
[1777504749999,72.38,75883.18,0.01,-0.01027,2e-05,0.65155]
[1777504756042,72.38,75883.05,0.01,-0.01027,2e-05,0.65166]
[1777504761076,72.38,75881.51,0.01,-0.01029,2e-05,0.65299]
[1777504767119,72.38,75879.56,0.01,-0.01032,2e-05,0.65468]
[1777504772154,72.38,75879.76,0.01,-0.01026,2e-05,0.65055]
[1777504775175,72.38,75873.63,0.01,-0.01036,2e-05,0.65586]
[1777504780210,72.38,75871.9,0.01,-0.01039,2e-05,0.65737]
[1777504785244,72.38,75871.56,0.01,-0.01039,2e-05,0.65767]
[1777504787258,72.38,75865.47,0.01,-0.01049,2e-05,0.66299]
[1777504792293,72.38,75863.08,0.01,-0.01053,2e-05,0.66509]
[1777504797328,72.38,75857.81,0.01,-0.01061,2e-05,0.66974]
[1777504802365,72.38,75854.16,0.01,-0.01067,2e-05,0.67298]
[1777504808406,72.38,75853.59,0.01,-0.01068,2e-05,0.67348]
[1777504813441,72.38,75852.19,0.01,-0.0107,2e-05,0.67473]
[1777504818476,72.38,75850.58,0.01,-0.01073,2e-05,0.67616]
[1777504824518,72.38,75849.87,0.01,-0.01074,2e-05,0.67679]
[1777504829553,72.38,75850.95,0.01,-0.01072,2e-05,0.67583]
[1777504835595,72.38,75851.25,0.01,-0.01066,2e-05,0.67152]
[1777504840631,72.38,75851.09,0.01,-0.01066,2e-05,0.67166]
[1777504845665,72.38,75850.92,0.01,-0.01066,2e-05,0.67181]
[1777504850703,72.38,75850.8,0.01,-0.01066,2e-05,0.67192]
[1777504856743,72.38,75850.44,0.01,-0.01067,2e-05,0.67224]
[1777504861792,72.38,75850.68,0.01,-0.01067,2e-05,0.67202]
[1777504866832,72.38,75849.94,0.01,-0.01068,2e-05,0.67268]
[1777504867837,72.38,75836.82,0.01,-0.0109,2e-05,0.68442]
[1777504868841,72.38,75826.06,0.01,-0.01108,2e-05,0.69417]
[1777504873877,72.38,75824.36,0.01,-0.0111,2e-05,0.69573]
[1777504878911,72.38,75822.44,0.01,-0.01114,2e-05,0.69748]
[1777504883946,72.38,75823.29,0.01,-0.01112,2e-05,0.6967]
[1777504888980,72.38,75824.55,0.01,-0.0111,2e-05,0.69555]
[1777504894015,72.38,75826.93,0.01,-0.011,2e-05,0.68926]
[1777504900059,72.38,75826.2,0.01,-0.01101,2e-05,0.68992]
[1777504905094,72.38,75828.58,0.01,-0.01097,2e-05,0.68776]
[1777504910128,72.38,75827.7,0.01,-0.01098,2e-05,0.68856]
[1777504915164,72.38,75827.23,0.01,-0.01099,2e-05,0.68898]
[1777504921206,72.38,75827.6,0.01,-0.01099,2e-05,0.68865]
[1777504926245,72.38,75826.68,0.01,-0.011,2e-05,0.68948]
[1777504928259,72.38,75816.89,0.01,-0.01117,2e-05,0.69841]
[1777504929943,72.38,75796.35,0.01,-0.01152,2e-05,0.71746]
[1777504933295,72.38,75787.57,0.01,-0.01168,2e-05,0.72572]
[1777504936315,72.38,75778.08,0.01,-0.01185,2e-05,0.73475]
[1777504938329,72.38,75768.65,0.01,-0.01202,2e-05,0.7438]
[1777504943386,72.38,75762.85,0.01,-0.01212,2e-05,0.74942]
[1777504944388,72.38,75754.79,0.01,-0.01227,2e-05,0.75728]
[1777504945391,72.38,75739.78,0.01,-0.01255,2e-05,0.77209]
[1777504946398,72.38,75746.11,0.01,-0.01243,2e-05,0.76581]
[1777504949480,72.38,75750.45,0.01,-0.01235,2e-05,0.76153]
[1777504949523,72.38,75750.19,0.01,-0.01236,2e-05,0.76179]
[1777504954669,72.38,75747.09,0.01,-0.01234,2e-05,0.76043]
[1777504954675,72.38,75745.41,0.01,-0.01238,2e-05,0.76209]
[1777504960498,72.38,75744.38,0.01,-0.01239,2e-05,0.7631]
[1777504963516,72.38,75735.17,0.01,-0.01257,2e-05,0.77223]
[1777504968551,72.38,75728.25,0.01,-0.0127,2e-05,0.77914]
[1777504973587,72.38,75733.46,0.01,-0.0126,2e-05,0.77393]
[1777504978622,72.38,75733.11,0.01,-0.01261,2e-05,0.77428]
[1777504983657,72.38,75734.58,0.01,-0.01258,2e-05,0.77281]
[1777504988694,72.38,75734.87,0.01,-0.01257,2e-05,0.77253]
[1777504993727,72.38,75734.94,0.01,-0.01257,2e-05,0.77246]
[1777504998763,72.38,75730.68,0.01,-0.01265,2e-05,0.77671]
[1777505001784,72.38,75741.74,0.01,-0.01244,2e-05,0.76571]
[1777505004805,72.38,75748.93,0.01,-0.01231,2e-05,0.75862]
[1777505009844,72.38,75751.66,0.01,-0.01226,2e-05,0.75595]
[1777505012864,72.38,75755.06,0.01,-0.01213,2e-05,0.74825]
[1777505017900,72.38,75758.94,0.01,-0.01206,2e-05,0.74449]
[1777505022940,72.38,75761.27,0.01,-0.01202,2e-05,0.74224]
[1777505023945,72.38,75769.95,0.01,-0.01186,2e-05,0.7339]
[1777505026966,72.38,75763.53,0.01,-0.01197,2e-05,0.74006]
[1777505032001,72.38,75757.26,0.01,-0.01209,2e-05,0.74612]
[1777505037038,72.38,75751.25,0.01,-0.0122,2e-05,0.75196]
[1777505042072,72.38,75750.47,0.01,-0.01221,2e-05,0.75272]
[1777505047107,72.38,75750.07,0.01,-0.01222,2e-05,0.75311]
[1777505051143,72.38,75741.35,0.01,-0.01238,2e-05,0.76167]
[1777505052145,72.38,75727.03,0.01,-0.01265,2e-05,0.77589]
[1777505054159,72.38,75739.05,0.01,-0.01243,2e-05,0.76394]
[1777505059194,72.38,75731.57,0.01,-0.01257,2e-05,0.77135]
[1777505064229,72.38,75728.9,0.01,-0.01262,2e-05,0.77402]
[1777505069263,72.38,75728.34,0.01,-0.01263,2e-05,0.77458]
[1777505074299,72.38,75729.15,0.01,-0.01254,2e-05,0.76931]
[1777505077700,72.38,75729.22,0.01,-0.01254,2e-05,0.76924]
[1777505077795,72.38,75729.58,0.01,-0.01253,2e-05,0.76888]
[1777505083362,72.38,75732.26,0.01,-0.01248,2e-05,0.76622]
[1777505088167,72.38,75731.78,0.01,-0.01249,2e-05,0.76669]
[1777505088269,72.38,75731.8,0.01,-0.01249,2e-05,0.76667]
[1777505090535,72.38,75731.8,0.01,-0.01249,2e-05,0.76667]
[1777505090636,72.38,75731.98,0.01,-0.01249,2e-05,0.7665]
[1777505096453,72.38,75728.02,0.01,-0.01256,2e-05,0.77043]
[1777505098467,72.38,75712.77,0.01,-0.01286,2e-05,0.78573]
[1777505101147,72.38,75702.63,0.01,-0.01305,2e-05,0.79604]
[1777505106523,72.38,75705.54,0.01,-0.013,2e-05,0.79307]
[1777505111557,72.38,75706.99,0.01,-0.01297,2e-05,0.79159]
[1777505116592,72.38,75705.14,0.01,-0.013,2e-05,0.79348]
[1777505121628,72.38,75704.84,0.01,-0.01301,2e-05,0.79378]
[1777505125665,72.38,75715.92,0.01,-0.01279,2e-05,0.78255]
[1777505128704,72.38,75707.37,0.01,-0.01296,2e-05,0.79121]
[1777505133730,72.38,75706.39,0.01,-0.01291,2e-05,0.78766]
[1777505138766,72.38,75707.43,0.01,-0.01289,2e-05,0.78661]
[1777505139772,72.38,75715.63,0.01,-0.01273,2e-05,0.77834]
[1777505140779,72.38,75724.65,0.01,-0.01256,2e-05,0.76932]
[1777505143802,72.38,75732.62,0.01,-0.01241,2e-05,0.76142]
[1777505148836,72.38,75736.22,0.01,-0.01234,2e-05,0.75788]
[1777505152864,72.38,75745.38,0.01,-0.01217,2e-05,0.74891]
[1777505154236,72.38,75745.38,0.01,-0.01217,2e-05,0.74891]
[1777505154878,72.38,75745.83,0.01,-0.01216,2e-05,0.74848]
[1777505158007,72.38,75745.23,0.01,-0.01217,2e-05,0.74906]
[1777505158108,72.38,75738.64,0.01,-0.01229,2e-05,0.7555]
[1777505163944,72.38,75740.73,0.01,-0.01226,2e-05,0.75345]
[1777505168982,72.38,75739.83,0.01,-0.01227,2e-05,0.75433]
[1777505173144,72.38,75737.66,0.01,-0.01231,2e-05,0.75646]
[1777505173245,72.38,75738.34,0.01,-0.0123,2e-05,0.7558]
[1777505175250,72.38,75738.32,0.01,-0.0123,2e-05,0.75581]
[1777505175287,72.38,75741.37,0.01,-0.01224,2e-05,0.75283]
[1777505176070,72.38,75741.37,0.01,-0.01224,2e-05,0.75283]
[1777505176133,72.38,75742.28,0.01,-0.01223,2e-05,0.75194]
[1777505177433,72.38,75742.14,0.01,-0.01223,2e-05,0.75208]
[1777505178044,72.38,75742.62,0.01,-0.01222,2e-05,0.75161]
[1777505179831,72.38,75743.26,0.01,-0.01221,2e-05,0.75098]
[1777505180058,72.38,75741.48,0.01,-0.01224,2e-05,0.75272]
[1777505182795,72.38,75739.79,0.01,-0.01227,2e-05,0.75437]
[1777505183079,72.38,75739.31,0.01,-0.01228,2e-05,0.75484]
[1777505188115,72.38,75734.33,0.01,-0.01238,2e-05,0.75974]
[1777505191930,72.38,75729.45,0.01,-0.0124,2e-05,0.76012]
[1777505192322,72.38,75729.45,0.01,-0.0124,2e-05,0.76012]
[1777505192142,72.38,75725.91,0.01,-0.01246,2e-05,0.76361]
[1777505193148,72.38,75726.94,0.01,-0.01244,2e-05,0.76259]
[1777505195147,72.38,75726.85,0.01,-0.01245,2e-05,0.76268]
[1777505195201,72.38,75725.85,0.01,-0.01246,2e-05,0.76367]
[1777505198080,72.38,75722.59,0.01,-0.01253,2e-05,0.76691]
[1777505198187,72.38,75723.8,0.01,-0.0125,2e-05,0.7657]
[1777505199192,72.38,75732.34,0.01,-0.01234,2e-05,0.75727]
[1777505201378,72.38,75732.55,0.01,-0.01234,2e-05,0.75706]
[1777505202213,72.38,75732.58,0.01,-0.01234,2e-05,0.75703]
[1777505203167,72.38,75732.58,0.01,-0.01234,2e-05,0.75703]
[1777505203268,72.38,75732.46,0.01,-0.01234,2e-05,0.75715]
[1777505208963,72.38,75732.33,0.01,-0.01234,2e-05,0.75728]
[1777505209262,72.38,75732.91,0.01,-0.01233,2e-05,0.75671]
[1777505214287,72.38,75736.25,0.01,-0.01227,2e-05,0.75343]
[1777505214389,72.38,75735.92,0.01,-0.01228,2e-05,0.75376]
[1777505218634,72.38,75735.9,0.01,-0.01228,2e-05,0.75378]
[1777505219332,72.38,75737.59,0.01,-0.01225,2e-05,0.75212]
[1777505224367,72.38,75739.62,0.01,-0.01221,2e-05,0.75014]
[1777505228395,72.38,75733.02,0.01,-0.01233,2e-05,0.7566]
[1777505229402,72.38,75723.25,0.01,-0.01251,2e-05,0.76625]
[1777505230538,72.38,75720.74,0.01,-0.01256,2e-05,0.76875]
[1777505230639,72.38,75720.77,0.01,-0.01256,2e-05,0.76872]
[1777505232140,72.38,75720.77,0.01,-0.01256,2e-05,0.76872]
[1777505232241,72.38,75720.88,0.01,-0.01256,2e-05,0.76861]
[1777505238465,72.38,75724.29,0.01,-0.01249,2e-05,0.76522]
[1777505244507,72.38,75725.01,0.01,-0.01248,2e-05,0.7645]
[1777505248866,72.38,75725.41,0.01,-0.01247,2e-05,0.76411]
[1777505248967,72.38,75725.53,0.01,-0.01247,2e-05,0.76399]
[1777505253569,72.38,75729.05,0.01,-0.01234,2e-05,0.75608]
[1777505258604,72.38,75729.26,0.01,-0.01233,2e-05,0.75587]
[1777505259962,72.38,75729.26,0.01,-0.01233,2e-05,0.75587]
[1777505260012,72.38,75741.34,0.01,-0.01211,2e-05,0.74408]
[1777505261636,72.38,75750.0,0.01,-0.01195,2e-05,0.73571]
[1777505264653,72.38,75757.31,0.01,-0.01182,2e-05,0.72871]
[1777505269687,72.38,75760.7,0.01,-0.01176,2e-05,0.72548]
[1777505274722,72.38,75759.09,0.01,-0.01178,2e-05,0.72702]
[1777505279758,72.38,75759.01,0.01,-0.01179,2e-05,0.72709]
[1777505280764,72.38,75752.12,0.01,-0.01191,2e-05,0.73368]
[1777505283786,72.38,75745.05,0.01,-0.01204,2e-05,0.74048]
[1777505288823,72.38,75748.79,0.01,-0.01197,2e-05,0.73688]
[1777505293855,72.38,75749.76,0.01,-0.01195,2e-05,0.73594]
[1777505298891,72.38,75756.0,0.01,-0.01184,2e-05,0.72996]
[1777505303926,72.38,75756.48,0.01,-0.01183,2e-05,0.7295]
[1777505304934,72.38,75723.18,0.01,-0.01245,2e-05,0.76186]
[1777505305940,72.38,75707.53,0.01,-0.01274,2e-05,0.77747]
[1777505307383,72.38,75707.53,0.01,-0.01274,2e-05,0.77747]
[1777505307445,72.38,75711.69,0.01,-0.01266,2e-05,0.7733]
[1777505308011,72.38,75711.69,0.01,-0.01266,2e-05,0.7733]
[1777505308063,72.38,75715.46,0.01,-0.01259,2e-05,0.76953]
[1777505308649,72.38,75715.46,0.01,-0.01259,2e-05,0.76953]
[1777505308961,72.38,75715.46,0.01,-0.01259,2e-05,0.76953]
[1777505311998,72.38,75720.08,0.01,-0.01243,2e-05,0.76048]
[1777505313043,72.38,75702.19,0.01,-0.01278,2e-05,0.77833]
[1777505314008,72.38,75664.94,0.01,-0.01351,2e-05,0.81657]
[1777505315020,72.38,75686.02,0.01,-0.01309,2e-05,0.79475]
[1777505320050,72.38,75686.23,0.01,-0.01309,2e-05,0.79453]
[1777505325085,72.38,75690.36,0.01,-0.01301,2e-05,0.79031]
[1777505329113,72.38,75697.53,0.01,-0.01287,2e-05,0.78303]
[1777505330386,72.38,75697.53,0.01,-0.01287,2e-05,0.78303]
[1777505330488,72.38,75699.98,0.01,-0.01282,2e-05,0.78055]
[1777505335159,72.38,75707.53,0.01,-0.01267,2e-05,0.77296]
[1777505337173,72.38,75700.64,0.01,-0.01281,2e-05,0.77989]
[1777505337882,72.38,75700.64,0.01,-0.01281,2e-05,0.77989]
[1777505338180,72.38,75699.11,0.01,-0.01283,2e-05,0.78143]
[1777505338652,72.38,75699.11,0.01,-0.01283,2e-05,0.78143]
[1777505339189,72.38,75698.44,0.01,-0.01285,2e-05,0.78211]
[1777505344221,72.38,75699.77,0.01,-0.01282,2e-05,0.78077]
[1777505345228,72.38,75708.39,0.01,-0.01266,2e-05,0.7721]
[1777505351270,72.38,75710.67,0.01,-0.01261,2e-05,0.76982]
[1777505353627,72.38,75710.48,0.01,-0.01262,2e-05,0.77001]
[1777505354445,72.38,75710.48,0.01,-0.01262,2e-05,0.77001]
[1777505356045,72.38,75710.4,0.01,-0.01262,2e-05,0.77009]
[1777505356305,72.38,75710.34,0.01,-0.01262,2e-05,0.77015]
[1777505356737,72.38,75710.34,0.01,-0.01262,2e-05,0.77015]
[1777505357454,72.38,75710.34,0.01,-0.01262,2e-05,0.77015]
[1777505357312,72.38,75710.35,0.01,-0.01262,2e-05,0.77014]
[1777505357555,72.38,75710.34,0.01,-0.01262,2e-05,0.77015]
[1777505360405,72.38,75710.33,0.01,-0.01262,2e-05,0.77016]
[1777505360437,72.38,75710.37,0.01,-0.01262,2e-05,0.77012]
[1777505362856,72.38,75710.46,0.01,-0.01262,2e-05,0.77003]
[1777505363355,72.38,75710.71,0.01,-0.01261,2e-05,0.76979]
[1777505368390,72.38,75710.96,0.01,-0.01261,2e-05,0.76954]
[1777505371238,72.38,75714.43,0.01,-0.01254,2e-05,0.76608]
[1777505371410,72.38,75719.88,0.01,-0.01237,2e-05,0.75623]
[1777505373425,72.38,75725.91,0.01,-0.01225,2e-05,0.75031]
[1777505377452,72.38,75733.4,0.01,-0.01212,2e-05,0.74301]
[1777505382489,72.38,75734.6,0.01,-0.01209,2e-05,0.74185]
[1777505384503,72.38,75740.9,0.01,-0.01198,2e-05,0.73576]
[1777505389538,72.38,75742.11,0.01,-0.01196,2e-05,0.73459]
[1777505394573,72.38,75745.44,0.01,-0.0119,2e-05,0.7314]
[1777505399608,72.38,75740.23,0.01,-0.01199,2e-05,0.7364]
[1777505401621,72.38,75733.85,0.01,-0.01211,2e-05,0.74257]
[1777505406659,72.38,75734.27,0.01,-0.0121,2e-05,0.74217]
[1777505411693,72.38,75733.91,0.01,-0.01211,2e-05,0.74252]
[1777505416728,72.38,75734.8,0.01,-0.01209,2e-05,0.74165]
[1777505419382,72.38,75747.31,0.01,-0.01186,2e-05,0.72961]
[1777505424815,72.38,75749.32,0.01,-0.01183,2e-05,0.72769]
[1777505429860,72.38,75752.75,0.01,-0.01176,2e-05,0.72442]
[1777505434895,72.38,75753.79,0.01,-0.01168,2e-05,0.71912]
[1777505439929,72.38,75752.97,0.01,-0.01169,2e-05,0.7199]
[1777505444965,72.38,75755.94,0.01,-0.01164,2e-05,0.71709]
[1777505450000,72.38,75752.81,0.01,-0.0117,2e-05,0.72005]
[1777505453022,72.38,75745.42,0.01,-0.01183,2e-05,0.72708]
[1777505458057,72.38,75742.35,0.01,-0.01188,2e-05,0.73001]
[1777505463092,72.38,75751.2,0.01,-0.01172,2e-05,0.72158]
[1777505468128,72.38,75754.07,0.01,-0.01167,2e-05,0.71886]
[1777505473161,72.38,75754.1,0.01,-0.01167,2e-05,0.71883]
[1777505478197,72.38,75752.46,0.01,-0.0117,2e-05,0.72038]
[1777505483233,72.38,75737.81,0.01,-0.01197,2e-05,0.73437]
[1777505487259,72.38,75731.28,0.01,-0.01209,2e-05,0.74068]
[1777505491288,72.38,75734.4,0.01,-0.01196,2e-05,0.73329]
[1777505496325,72.38,75737.84,0.01,-0.0119,2e-05,0.72998]
[1777505501361,72.38,75738.57,0.01,-0.01188,2e-05,0.72928]
[1777505503375,72.38,75744.84,0.01,-0.01177,2e-05,0.7233]
[1777505508410,72.38,75749.59,0.01,-0.01169,2e-05,0.71879]
[1777505513447,72.38,75755.33,0.01,-0.01158,2e-05,0.71337]
[1777505518479,72.38,75752.66,0.01,-0.01163,2e-05,0.71589]
[1777505521501,72.38,75763.26,0.01,-0.01144,2e-05,0.70595]
[1777505525529,72.38,75770.04,0.01,-0.01132,2e-05,0.69964]
[1777505528558,72.38,75777.07,0.01,-0.0112,2e-05,0.69316]
[1777505533585,72.38,75776.0,0.01,-0.01122,2e-05,0.69414]
[1777505538620,72.38,75777.66,0.01,-0.01119,2e-05,0.69262]
[1777505541640,72.38,75768.37,0.01,-0.01135,2e-05,0.70119]
[1777505545670,72.38,75762.01,0.01,-0.01146,2e-05,0.70711]
[1777505550705,72.38,75769.31,0.01,-0.01134,2e-05,0.70032]
[1777505551712,72.38,75772.28,0.01,-0.01122,2e-05,0.69335]
[1777505556747,72.38,75778.03,0.01,-0.01112,2e-05,0.68808]
[1777505561782,72.38,75779.21,0.01,-0.0111,2e-05,0.687]
[1777505566817,72.38,75784.22,0.01,-0.01101,2e-05,0.68244]
[1777505571852,72.38,75788.04,0.01,-0.01095,2e-05,0.67898]
[1777505580511,72.38,75785.83,0.01,-0.01099,2e-05,0.68098]
[1777505587964,72.38,75781.83,0.01,-0.01106,2e-05,0.68461]
[1777505592999,72.38,75783.2,0.01,-0.01103,2e-05,0.68337]
[1777505598034,72.38,75780.25,0.01,-0.01108,2e-05,0.68605]
[1777505603069,72.38,75780.19,0.01,-0.01108,2e-05,0.68611]
[1777505608103,72.38,75781.04,0.01,-0.01107,2e-05,0.68533]
[1777505613157,72.38,75783.2,0.01,-0.01097,2e-05,0.6792]
[1777505618193,72.38,75782.16,0.01,-0.01098,2e-05,0.68014]
[1777505623228,72.38,75787.61,0.01,-0.01089,2e-05,0.67522]
[1777505628263,72.38,75788.21,0.01,-0.01088,2e-05,0.67468]
[1777505633297,72.38,75787.95,0.01,-0.01089,2e-05,0.67491]
[1777505638332,72.38,75789.06,0.01,-0.01087,2e-05,0.67391]
[1777505643368,72.38,75789.78,0.01,-0.01086,2e-05,0.67326]
[1777505646389,72.38,75783.62,0.01,-0.01096,2e-05,0.67882]
[1777505653438,72.38,75781.77,0.01,-0.01099,2e-05,0.6805]
[1777505654446,72.38,75775.13,0.01,-0.01111,2e-05,0.68654]
[1777505659480,72.38,75771.64,0.01,-0.01117,2e-05,0.68973]
[1777505664515,72.38,75773.6,0.01,-0.01113,2e-05,0.68794]
[1777505669550,72.38,75774.62,0.01,-0.01111,2e-05,0.68701]
[1777505672571,72.38,75778.31,0.01,-0.01099,2e-05,0.67947]
[1777505677606,72.38,75777.42,0.01,-0.011,2e-05,0.68027]
[1777505682641,72.38,75775.23,0.01,-0.01104,2e-05,0.68226]
[1777505687675,72.38,75770.97,0.01,-0.01111,2e-05,0.68615]
[1777505692710,72.38,75772.26,0.01,-0.01109,2e-05,0.68497]
[1777505694728,72.38,75780.59,0.01,-0.01095,2e-05,0.6774]
[1777505698755,72.38,75788.8,0.01,-0.01081,2e-05,0.67001]
[1777505703788,72.38,75786.0,0.01,-0.01086,2e-05,0.67252]
[1777505710840,72.38,75779.66,0.01,-0.01096,2e-05,0.67824]
[1777505713859,72.38,75773.57,0.01,-0.01107,2e-05,0.68377]
[1777505718895,72.38,75773.15,0.01,-0.01107,2e-05,0.68416]
[1777505723930,72.38,75773.6,0.01,-0.01107,2e-05,0.68375]
[1777505724937,72.38,75755.63,0.01,-0.01138,2e-05,0.70028]
[1777505725944,72.38,75739.21,0.01,-0.01167,2e-05,0.71567]
[1777505731576,72.38,75735.59,0.01,-0.01167,2e-05,0.71478]
[1777505737020,72.38,75739.23,0.01,-0.0116,2e-05,0.71134]
[1777505742056,72.38,75740.52,0.01,-0.01158,2e-05,0.71013]
[1777505747091,72.38,75742.31,0.01,-0.01155,2e-05,0.70845]
[1777505755147,72.38,75744.31,0.01,-0.01151,2e-05,0.70657]
[1777505760182,72.38,75746.87,0.01,-0.01146,2e-05,0.70418]
[1777505765218,72.38,75749.8,0.01,-0.01141,2e-05,0.70145]
[1777505771856,72.38,75748.29,0.01,-0.01144,2e-05,0.70285]
[1777505777301,72.38,75743.28,0.01,-0.01153,2e-05,0.70754]
[1777505782336,72.38,75742.45,0.01,-0.01154,2e-05,0.70832]
[1777505787371,72.38,75740.92,0.01,-0.01157,2e-05,0.70975]
[1777505792405,72.38,75739.5,0.01,-0.01153,2e-05,0.70679]
[1777505799473,72.38,75739.49,0.01,-0.01153,2e-05,0.7068]
[1777505804506,72.38,75742.53,0.01,-0.01147,2e-05,0.70395]
[1777505809540,72.38,75744.84,0.01,-0.01143,2e-05,0.7018]
[1777505814576,72.38,75743.78,0.01,-0.01145,2e-05,0.70279]
[1777505820617,72.38,75742.75,0.01,-0.01147,2e-05,0.70375]
[1777505825653,72.38,75744.8,0.01,-0.01143,2e-05,0.70183]
[1777505830687,72.38,75746.08,0.01,-0.01141,2e-05,0.70064]
[1777505835722,72.38,75745.02,0.01,-0.01143,2e-05,0.70163]
[1777505840758,72.38,75744.42,0.01,-0.01144,2e-05,0.70219]
[1777505845793,72.38,75743.95,0.01,-0.01145,2e-05,0.70263]
[1777505847807,72.38,75751.74,0.01,-0.01131,2e-05,0.69539]
[1777505852842,72.38,75751.88,0.01,-0.01124,2e-05,0.69101]
[1777505857876,72.38,75751.99,0.01,-0.01124,2e-05,0.69091]
[1777505862912,72.38,75751.08,0.01,-0.01126,2e-05,0.69175]
[1777505867947,72.38,75750.58,0.01,-0.01127,2e-05,0.69221]
[1777505872981,72.38,75750.03,0.01,-0.01128,2e-05,0.69272]
[1777505878016,72.38,75749.59,0.01,-0.01128,2e-05,0.69313]
[1777505885071,72.38,75749.6,0.01,-0.01128,2e-05,0.69312]
[1777505891114,72.38,75749.57,0.01,-0.01128,2e-05,0.69315]
[1777505898162,72.38,75749.83,0.01,-0.01128,2e-05,0.69291]
[1777505903197,72.38,75752.09,0.01,-0.01124,2e-05,0.69082]
[1777505908233,72.38,75751.42,0.01,-0.01125,2e-05,0.69144]
[1777505913268,72.38,75752.07,0.01,-0.01117,2e-05,0.68661]
[1777505918302,72.38,75751.69,0.01,-0.01118,2e-05,0.68696]
[1777505923338,72.38,75754.85,0.01,-0.01113,2e-05,0.68406]
[1777505928373,72.38,75758.17,0.01,-0.01107,2e-05,0.68103]
[1777505933032,72.38,75769.14,0.01,-0.01088,2e-05,0.67109]
[1777505939449,72.38,75773.77,0.01,-0.0108,2e-05,0.66693]
[1777505944485,72.38,75775.62,0.01,-0.01077,2e-05,0.66528]
[1777505949520,72.38,75770.23,0.01,-0.01086,2e-05,0.67011]
[1777505954555,72.38,75775.71,0.01,-0.01077,2e-05,0.6652]
[1777505959590,72.38,75782.38,0.01,-0.01066,2e-05,0.65925]
[1777505961604,72.38,75794.42,0.01,-0.01046,2e-05,0.64864]
[1777505966639,72.38,75801.89,0.01,-0.01034,2e-05,0.64212]
[1777505971674,72.38,75797.71,0.01,-0.01034,2e-05,0.64171]
[1777505976708,72.38,75795.92,0.01,-0.01037,2e-05,0.64327]
[1777505981743,72.38,75798.99,0.01,-0.01032,2e-05,0.6406]
[1777505986780,72.38,75800.98,0.01,-0.01029,2e-05,0.63888]
[1777505993831,72.38,75803.44,0.01,-0.01025,2e-05,0.63675]
[1777505999873,72.38,75801.11,0.01,-0.01029,2e-05,0.63876]
[1777506002895,72.38,75814.51,0.01,-0.01007,2e-05,0.62725]
[1777506006921,72.38,75822.2,0.01,-0.00995,2e-05,0.62072]
[1777506012964,72.38,75825.6,0.01,-0.0099,2e-05,0.61785]
[1777506017999,72.38,75826.8,0.01,-0.00988,2e-05,0.61684]
[1777506024040,72.38,75826.73,0.01,-0.00988,2e-05,0.6169]
[1777506030083,72.38,75826.03,0.01,-0.00989,2e-05,0.61749]
[1777506035123,72.38,75817.3,0.01,-0.00997,2e-05,0.62091]
[1777506039149,72.38,75811.26,0.01,-0.01006,2e-05,0.62604]
[1777506044183,72.38,75803.31,0.01,-0.01019,2e-05,0.63285]
[1777506049222,72.38,75801.81,0.01,-0.01021,2e-05,0.63414]
[1777506052249,72.38,75769.6,0.01,-0.01074,2e-05,0.66238]
[1777506053255,72.38,75757.2,0.01,-0.01095,2e-05,0.67352]
[1777506058289,72.38,75757.28,0.01,-0.01095,2e-05,0.67345]
[1777506060198,72.38,75757.28,0.01,-0.01095,2e-05,0.67345]
[1777506060298,72.38,75756.95,0.01,-0.01096,2e-05,0.67375]
[1777506061691,72.38,75756.95,0.01,-0.01096,2e-05,0.67375]
[1777506061791,72.38,75757.04,0.01,-0.01096,2e-05,0.67367]
[1777506065465,72.38,75757.41,0.01,-0.01095,2e-05,0.67333]
[1777506065567,72.38,75763.6,0.01,-0.01084,2e-05,0.66775]
[1777506067642,72.38,75763.6,0.01,-0.01084,2e-05,0.66775]
[1777506067743,72.38,75763.67,0.01,-0.01084,2e-05,0.66769]
[1777506074022,72.38,75763.18,0.01,-0.01085,2e-05,0.66813]
[1777506078430,72.38,75770.83,0.01,-0.01072,2e-05,0.66128]
[1777506084092,72.38,75777.52,0.01,-0.01061,2e-05,0.65534]
[1777506089507,72.38,75777.71,0.01,-0.01061,2e-05,0.65517]
[1777506091521,72.38,75779.18,0.01,-0.01052,2e-05,0.64978]
[1777506096556,72.38,75780.27,0.01,-0.0105,2e-05,0.64882]
[1777506101590,72.38,75781.41,0.01,-0.01048,2e-05,0.64782]
[1777506106627,72.38,75785.79,0.01,-0.01041,2e-05,0.64399]
[1777506111664,72.38,75782.42,0.01,-0.01047,2e-05,0.64693]
[1777506116695,72.38,75781.15,0.01,-0.01049,2e-05,0.64805]
[1777506121730,72.38,75780.94,0.01,-0.01049,2e-05,0.64823]
[1777506127773,72.38,75782.64,0.01,-0.01046,2e-05,0.64674]
[1777506132808,72.38,75783.19,0.01,-0.01045,2e-05,0.64626]
[1777506137842,72.38,75778.53,0.01,-0.01053,2e-05,0.65035]
[1777506141871,72.38,75771.91,0.01,-0.01064,2e-05,0.6562]
[1777506146906,72.38,75773.74,0.01,-0.01061,2e-05,0.65457]
[1777506151941,72.38,75772.7,0.01,-0.01056,2e-05,0.65138]
[1777506156978,72.38,75767.82,0.01,-0.01064,2e-05,0.6557]
[1777506162013,72.38,75765.13,0.01,-0.01069,2e-05,0.65809]
[1777506169062,72.38,75763.7,0.01,-0.01071,2e-05,0.65936]
[1777506175104,72.38,75763.56,0.01,-0.01072,2e-05,0.65949]
[1777506177119,72.38,75757.18,0.01,-0.01082,2e-05,0.66519]
[1777506180139,72.38,75751.06,0.01,-0.01093,2e-05,0.6707]
[1777506183159,72.38,75744.23,0.01,-0.01104,2e-05,0.67689]
[1777506188198,72.38,75752.87,0.01,-0.0109,2e-05,0.66907]
[1777506193230,72.38,75757.14,0.01,-0.01082,2e-05,0.66523]
[1777506195950,72.38,75758.94,0.01,-0.01079,2e-05,0.66361]
[1777506196252,72.38,75759.01,0.01,-0.01079,2e-05,0.66355]
[1777506198186,72.38,75759.62,0.01,-0.01078,2e-05,0.663]
[1777506198287,72.38,75759.2,0.01,-0.01079,2e-05,0.66338]
[1777506200535,72.38,75759.2,0.01,-0.01079,2e-05,0.66338]
[1777506201289,72.38,75759.55,0.01,-0.01078,2e-05,0.66307]
[1777506206328,72.38,75761.55,0.01,-0.01075,2e-05,0.66128]
[1777506206442,72.38,75761.55,0.01,-0.01075,2e-05,0.66128]
[1777506206543,72.38,75761.97,0.01,-0.01074,2e-05,0.6609]
[1777506211646,72.38,75762.84,0.01,-0.01066,2e-05,0.65599]
[1777506212364,72.38,75765.29,0.01,-0.01062,2e-05,0.65382]
[1777506217399,72.38,75764.64,0.01,-0.01063,2e-05,0.65439]
[1777506222433,72.38,75762.73,0.01,-0.01066,2e-05,0.65609]
[1777506228476,72.38,75762.81,0.01,-0.01066,2e-05,0.65602]
[1777506233512,72.38,75763.42,0.01,-0.01065,2e-05,0.65548]
[1777506240560,72.38,75764.41,0.01,-0.01064,2e-05,0.6546]
[1777506245214,72.38,75770.73,0.01,-0.01053,2e-05,0.64902]
[1777506249623,72.38,75777.9,0.01,-0.01041,2e-05,0.64273]
[1777506254585,72.38,75781.24,0.01,-0.01036,2e-05,0.63982]
[1777506255284,72.38,75783.82,0.01,-0.01032,2e-05,0.63758]
[1777506256013,72.38,75783.82,0.01,-0.01032,2e-05,0.63758]
[1777506256114,72.38,75784.29,0.01,-0.01031,2e-05,0.63717]
[1777506256623,72.38,75784.29,0.01,-0.01031,2e-05,0.63717]
[1777506256671,72.38,75784.26,0.01,-0.01031,2e-05,0.6372]
[1777506261707,72.38,75787.47,0.01,-0.01026,2e-05,0.63442]
[1777506265354,72.38,75799.44,0.01,-0.01007,2e-05,0.62415]
[1777506267751,72.38,75805.63,0.01,-0.00997,2e-05,0.61889]
[1777506268757,72.38,75819.52,0.01,-0.00975,2e-05,0.60722]
[1777506271778,72.38,75821.08,0.01,-0.00967,2e-05,0.60202]
[1777506275424,72.38,75827.37,0.01,-0.00957,2e-05,0.59683]
[1777506280840,72.38,75827.66,0.01,-0.00957,2e-05,0.59659]
[1777506282854,72.38,75807.57,0.01,-0.00988,2e-05,0.61329]
[1777506287890,72.38,75803.05,0.01,-0.00995,2e-05,0.6171]
[1777506291919,72.38,75812.38,0.01,-0.0098,2e-05,0.60926]
[1777506295945,72.38,75820.63,0.01,-0.00967,2e-05,0.60239]
[1777506300981,72.38,75823.3,0.01,-0.00963,2e-05,0.60018]
[1777506302995,72.38,75834.71,0.01,-0.00946,2e-05,0.59082]
[1777506305012,72.38,75840.72,0.01,-0.00937,1e-05,0.58593]
[1777506310044,72.38,75836.96,0.01,-0.00942,2e-05,0.58898]
[1777506315079,72.38,75838.05,0.01,-0.00941,2e-05,0.5881]
[1777506321123,72.38,75833.49,0.01,-0.00948,2e-05,0.59181]
[1777506326155,72.38,75833.29,0.01,-0.00948,2e-05,0.59197]
[1777506331191,72.38,75833.6,0.01,-0.00942,2e-05,0.58787]
[1777506336226,72.38,75833.04,0.01,-0.00942,2e-05,0.58832]
[1777506340215,72.38,75832.49,0.01,-0.00943,2e-05,0.58877]
[1777506340317,72.38,75831.7,0.01,-0.00944,2e-05,0.58942]
[1777506345915,72.38,75828.0,0.01,-0.0095,2e-05,0.59244]
[1777506351331,72.38,75825.37,0.01,-0.00954,2e-05,0.59459]
[1777506357373,72.38,75823.68,0.01,-0.00957,2e-05,0.59598]
[1777506363415,72.38,75823.43,0.01,-0.00957,2e-05,0.59618]
[1777506368451,72.38,75824.4,0.01,-0.00955,2e-05,0.59539]
[1777506376507,72.38,75822.39,0.01,-0.00959,2e-05,0.59704]
[1777506378521,72.38,75814.4,0.01,-0.00971,2e-05,0.60365]
[1777506379529,72.38,75808.18,0.01,-0.0098,2e-05,0.60883]
[1777506384565,72.38,75809.58,0.01,-0.00978,2e-05,0.60766]
[1777506389600,72.38,75810.64,0.01,-0.00977,2e-05,0.60678]
[1777506394637,72.38,75793.92,0.01,-0.00997,2e-05,0.61687]
[1777506396277,72.38,75786.16,0.01,-0.01009,2e-05,0.62347]
[1777506398664,72.38,75779.56,0.01,-0.0102,2e-05,0.62912]
[1777506399670,72.38,75772.41,0.01,-0.01031,2e-05,0.6353]
[1777506404705,72.38,75772.36,0.01,-0.01031,2e-05,0.63534]
[1777506407509,72.38,75770.9,0.01,-0.01034,2e-05,0.63661]
[1777506407610,72.38,75775.49,0.01,-0.01026,2e-05,0.63263]
[1777506408733,72.38,75782.16,0.01,-0.01015,2e-05,0.62689]
[1777506413767,72.38,75782.0,0.01,-0.01016,2e-05,0.62703]
[1777506418804,72.38,75778.06,0.01,-0.01022,2e-05,0.63042]
[1777506420167,72.38,75778.06,0.01,-0.01022,2e-05,0.63042]
[1777506420268,72.38,75777.35,0.01,-0.01023,2e-05,0.63103]
[1777506421570,72.38,75777.35,0.01,-0.01023,2e-05,0.63103]
[1777506421826,72.38,75776.31,0.01,-0.01025,2e-05,0.63193]
[1777506426860,72.38,75774.87,0.01,-0.01027,2e-05,0.63317]
[1777506431894,72.38,75774.01,0.01,-0.01029,2e-05,0.63391]
[1777506436929,72.38,75777.33,0.01,-0.01023,2e-05,0.63104]
[1777506443979,72.38,75782.47,0.01,-0.01015,2e-05,0.62663]
[1777506449014,72.38,75787.41,0.01,-0.01007,2e-05,0.6224]
[1777506454051,72.38,75787.94,0.01,-0.01,2e-05,0.61795]
[1777506459088,72.38,75790.71,0.01,-0.00996,2e-05,0.6156]
[1777506463116,72.38,75796.87,0.01,-0.00986,2e-05,0.61041]
[1777506467142,72.38,75805.13,0.01,-0.00973,2e-05,0.60351]
[1777506472178,72.38,75803.68,0.01,-0.00975,2e-05,0.60471]
[1777506477213,72.38,75800.63,0.01,-0.0098,2e-05,0.60726]
[1777506482248,72.38,75799.32,0.01,-0.00982,2e-05,0.60836]
[1777506488289,72.38,75798.19,0.01,-0.00984,2e-05,0.6093]
[1777506493327,72.38,75799.35,0.01,-0.00982,2e-05,0.60833]
[1777506499367,72.38,75798.41,0.01,-0.00983,2e-05,0.60912]
[1777506504403,72.38,75798.22,0.01,-0.00984,2e-05,0.60928]
[1777506509436,72.38,75799.47,0.01,-0.00982,2e-05,0.60823]
[1777506514475,72.38,75803.88,0.01,-0.00969,2e-05,0.60062]
[1777506519510,72.38,75799.36,0.01,-0.00976,2e-05,0.60438]
[1777506524545,72.38,75798.65,0.01,-0.00977,2e-05,0.60497]
[1777506529579,72.38,75794.92,0.01,-0.00983,2e-05,0.60809]
[1777506534619,72.38,75794.56,0.01,-0.00983,2e-05,0.60839]
[1777506539654,72.38,75797.18,0.01,-0.00979,2e-05,0.6062]
[1777506544688,72.38,75796.85,0.01,-0.0098,2e-05,0.60647]
[1777506549723,72.38,75797.71,0.01,-0.00978,2e-05,0.60575]
[1777506554759,72.38,75799.15,0.01,-0.00976,2e-05,0.60455]
[1777506559795,72.38,75799.75,0.01,-0.00975,2e-05,0.60405]
[1777506564828,72.38,75801.02,0.01,-0.00973,2e-05,0.60299]
[1777506572884,72.38,75800.9,0.01,-0.00967,2e-05,0.59916]
[1777506577538,72.38,75786.18,0.01,-0.0099,2e-05,0.61146]
[1777506582955,72.38,75779.31,0.01,-0.01001,2e-05,0.61728]
[1777506587993,72.38,75776.92,0.01,-0.01005,2e-05,0.61931]
[1777506593027,72.38,75774.22,0.01,-0.01009,2e-05,0.62161]
[1777506594035,72.38,75767.23,0.01,-0.01021,2e-05,0.6276]
[1777506596049,72.38,75760.83,0.01,-0.01031,2e-05,0.63313]
[1777506601084,72.38,75761.3,0.01,-0.0103,2e-05,0.63272]
[1777506606121,72.38,75760.31,0.01,-0.01032,2e-05,0.63358]
[1777506611161,72.38,75757.73,0.01,-0.01036,2e-05,0.63582]
[1777506616191,72.38,75756.38,0.01,-0.01038,2e-05,0.637]
[1777506622234,72.38,75756.08,0.01,-0.01039,2e-05,0.63726]
[1777506628277,72.38,75756.35,0.01,-0.01038,2e-05,0.63703]
[1777506630290,72.38,75764.51,0.01,-0.01025,2e-05,0.62995]
[1777506631298,72.38,75767.65,0.01,-0.01014,2e-05,0.6232]
[1777506636332,72.38,75771.57,0.01,-0.01007,2e-05,0.61985]
[1777506641367,72.38,75770.94,0.01,-0.01008,2e-05,0.62039]
[1777506646403,72.38,75770.03,0.01,-0.0101,2e-05,0.62116]
[1777506651437,72.38,75769.36,0.01,-0.01011,2e-05,0.62173]
[1777506657480,72.38,75768.88,0.01,-0.01012,2e-05,0.62215]
[1777506662515,72.38,75773.99,0.01,-0.01003,2e-05,0.61779]
[1777506666545,72.38,75780.31,0.01,-0.00993,2e-05,0.61243]
[1777506671579,72.38,75779.45,0.01,-0.00995,2e-05,0.61316]
[1777506676618,72.38,75773.81,0.01,-0.01004,2e-05,0.61794]
[1777506682659,72.38,75772.73,0.01,-0.01005,2e-05,0.61886]
[1777506687695,72.38,75777.33,0.01,-0.00998,2e-05,0.61495]
[1777506691722,72.38,75779.21,0.01,-0.00989,2e-05,0.60937]
[1777506697765,72.38,75781.2,0.01,-0.00986,2e-05,0.6077]
[1777506702801,72.38,75775.65,0.01,-0.00994,2e-05,0.61237]
[1777506703808,72.38,75765.05,0.01,-0.01011,2e-05,0.62139]
[1777506708842,72.38,75762.26,0.01,-0.01016,2e-05,0.62378]
[1777506714883,72.38,75765.03,0.01,-0.01011,2e-05,0.6214]
[1777506719919,72.38,75767.1,0.01,-0.01008,2e-05,0.61963]
[1777506720926,72.38,75774.22,0.01,-0.00997,2e-05,0.61358]
[1777506725961,72.38,75778.12,0.01,-0.0099,2e-05,0.61029]
[1777506730996,72.38,75782.51,0.01,-0.00984,2e-05,0.6066]
[1777506736031,72.38,75787.66,0.01,-0.00976,2e-05,0.60229]
[1777506741066,72.38,75786.7,0.01,-0.00977,2e-05,0.60309]
[1777506746101,72.38,75787.17,0.01,-0.00976,2e-05,0.6027]
[1777506751136,72.38,75787.41,0.01,-0.0097,2e-05,0.59855]
[1777506756171,72.38,75787.93,0.01,-0.00969,2e-05,0.59812]
[1777506761205,72.38,75790.38,0.01,-0.00965,2e-05,0.59609]
[1777506766241,72.38,75789.74,0.01,-0.00966,2e-05,0.59662]
[1777506773290,72.38,75789.99,0.01,-0.00966,2e-05,0.59642]
[1777506778946,72.38,75791.6,0.01,-0.00963,2e-05,0.59508]
[1777506784368,72.38,75792.64,0.01,-0.00962,2e-05,0.59423]
[1777506785374,72.38,75786.65,0.01,-0.00971,2e-05,0.59919]
[1777506789016,72.38,75780.5,0.01,-0.00981,2e-05,0.60431]
[1777506794446,72.38,75778.29,0.01,-0.00984,2e-05,0.60616]
[1777506799482,72.38,75780.35,0.01,-0.00981,2e-05,0.60444]
[1777506805524,72.38,75780.13,0.01,-0.00981,2e-05,0.60462]
[1777506810559,72.38,75779.61,0.01,-0.00982,2e-05,0.60506]
[1777506812574,72.38,75782.76,0.01,-0.00971,2e-05,0.59847]
[1777506814587,72.38,75789.72,0.01,-0.0096,2e-05,0.59271]
[1777506819621,72.38,75795.32,0.01,-0.00951,2e-05,0.58811]
[1777506824661,72.38,75797.61,0.01,-0.00948,2e-05,0.58624]
[1777506829692,72.38,75797.72,0.01,-0.00948,2e-05,0.58615]
[1777506834728,72.38,75801.38,0.01,-0.00942,2e-05,0.58317]
[1777506840770,72.38,75802.74,0.01,-0.0094,2e-05,0.58206]
[1777506841777,72.38,75809.62,0.01,-0.0093,1e-05,0.5765]
[1777506846814,72.38,75814.46,0.01,-0.00923,1e-05,0.57261]
[1777506851848,72.38,75810.89,0.01,-0.00928,1e-05,0.57547]
[1777506852855,72.38,75802.42,0.01,-0.00941,2e-05,0.58232]
[1777506855876,72.38,75795.71,0.01,-0.00951,2e-05,0.58779]
[1777506856883,72.38,75789.84,0.01,-0.0096,2e-05,0.59261]
[1777506861918,72.38,75791.35,0.01,-0.00957,2e-05,0.59137]
[1777506866955,72.38,75795.09,0.01,-0.00952,2e-05,0.5883]
[1777506871988,72.38,75793.35,0.01,-0.00948,2e-05,0.58582]
[1777506877024,72.38,75793.82,0.01,-0.00948,2e-05,0.58544]
[1777506879037,72.38,75787.7,0.01,-0.00957,2e-05,0.59045]
[1777506884073,72.38,75787.52,0.01,-0.00957,2e-05,0.5906]
[1777506890113,72.38,75789.73,0.01,-0.00954,2e-05,0.58879]
[1777506893135,72.38,75782.3,0.01,-0.00965,2e-05,0.59491]
[1777506897166,72.38,75775.56,0.01,-0.00976,2e-05,0.60051]
[1777506902202,72.38,75773.11,0.01,-0.0098,2e-05,0.60255]
[1777506907236,72.38,75764.98,0.01,-0.00993,2e-05,0.60938]
[1777506912270,72.38,75768.46,0.01,-0.00987,2e-05,0.60645]
[1777506918314,72.38,75768.29,0.01,-0.00987,2e-05,0.60659]
[1777506923348,72.38,75767.31,0.01,-0.00989,2e-05,0.60742]
[1777506929997,72.38,75767.06,0.01,-0.00989,2e-05,0.60763]
[1777506935432,72.38,75765.79,0.01,-0.00985,2e-05,0.6047]
[1777506940466,72.38,75765.12,0.01,-0.00986,2e-05,0.60527]
[1777506945502,72.38,75761.76,0.01,-0.00991,2e-05,0.60809]
[1777506950537,72.38,75764.41,0.01,-0.00987,2e-05,0.60586]
[1777506955572,72.38,75767.45,0.01,-0.00982,2e-05,0.60331]
[1777506960606,72.38,75764.18,0.01,-0.00987,2e-05,0.60606]
[1777506965644,72.38,75763.93,0.01,-0.00988,2e-05,0.60627]
[1777506970677,72.38,75764.22,0.01,-0.00987,2e-05,0.60602]
[1777506975712,72.38,75766.09,0.01,-0.00984,2e-05,0.60445]
[1777506980747,72.38,75765.17,0.01,-0.00986,2e-05,0.60522]
[1777506985782,72.38,75765.19,0.01,-0.00986,2e-05,0.60521]
[1777506990817,72.38,75768.96,0.01,-0.0098,2e-05,0.60205]
[1777506995852,72.38,75769.76,0.01,-0.00972,2e-05,0.59741]
[1777507000886,72.38,75770.35,0.01,-0.00972,2e-05,0.59692]
[1777507005922,72.38,75770.37,0.01,-0.00971,2e-05,0.5969]
[1777507010957,72.38,75770.42,0.01,-0.00971,2e-05,0.59686]
[1777507015992,72.38,75766.73,0.01,-0.00977,2e-05,0.59993]
[1777507021028,72.38,75765.02,0.01,-0.0098,2e-05,0.60136]
[1777507026063,72.38,75761.17,0.01,-0.00986,2e-05,0.60459]
[1777507029085,72.38,75766.99,0.01,-0.00977,2e-05,0.59972]
[1777507034120,72.38,75764.36,0.01,-0.00981,2e-05,0.60192]
[1777507040771,72.38,75764.02,0.01,-0.00981,2e-05,0.6022]
[1777507046203,72.38,75761.98,0.01,-0.00985,2e-05,0.60391]
[1777507051239,72.38,75761.05,0.01,-0.0098,2e-05,0.6007]
[1777507056273,72.38,75761.44,0.01,-0.00979,2e-05,0.60037]
[1777507062316,72.38,75761.4,0.01,-0.00979,2e-05,0.60041]
[1777507063323,72.38,75751.86,0.01,-0.00994,2e-05,0.60843]
[1777507068357,72.38,75749.89,0.01,-0.00998,2e-05,0.61009]
[1777507073393,72.38,75755.57,0.01,-0.00989,2e-05,0.6053]
[1777507079434,72.38,75755.84,0.01,-0.00988,2e-05,0.60507]
[1777507086484,72.38,75755.57,0.01,-0.00989,2e-05,0.6053]
[1777507091519,72.38,75760.13,0.01,-0.00981,2e-05,0.60147]
[1777507096553,72.38,75758.79,0.01,-0.00983,2e-05,0.60259]
[1777507101589,72.38,75761.51,0.01,-0.00979,2e-05,0.60032]
[1777507106625,72.38,75762.84,0.01,-0.00977,2e-05,0.5992]
[1777507111661,72.38,75763.88,0.01,-0.00969,2e-05,0.59437]
[1777507116695,72.38,75766.08,0.01,-0.00966,2e-05,0.59254]
[1777507121730,72.38,75761.96,0.01,-0.00972,2e-05,0.59596]
[1777507126765,72.38,75761.49,0.01,-0.00973,2e-05,0.59635]
[1777507132807,72.38,75761.76,0.01,-0.00972,2e-05,0.59613]
[1777507141870,72.38,75761.61,0.01,-0.00973,2e-05,0.59625]
[1777507146905,72.38,75761.65,0.01,-0.00973,2e-05,0.59622]
[1777507151940,72.38,75759.57,0.01,-0.00976,2e-05,0.59795]
[1777507154960,72.38,75753.65,0.01,-0.00985,2e-05,0.60291]
[1777507159996,72.38,75745.63,0.01,-0.00998,2e-05,0.60967]
[1777507165030,72.38,75745.76,0.01,-0.00998,2e-05,0.60956]
[1777507170066,72.38,75746.6,0.01,-0.00996,2e-05,0.60885]
[1777507175102,72.38,75746.61,0.01,-0.0099,2e-05,0.60482]
[1777507179129,72.38,75737.09,0.01,-0.01005,2e-05,0.61288]
[1777507181143,72.38,75729.14,0.01,-0.01018,2e-05,0.61969]
[1777507183161,72.38,75735.77,0.01,-0.01008,2e-05,0.61401]
[1777507187185,72.38,75741.73,0.01,-0.00998,2e-05,0.60894]
[1777507192220,72.38,75743.82,0.01,-0.00995,2e-05,0.60717]
[1777507198262,72.38,75743.93,0.01,-0.00994,2e-05,0.60708]
[1777507208332,72.38,75797.75,0.01,-0.00911,1e-05,0.56297]
[1777507209339,72.38,75801.34,0.01,-0.00906,1e-05,0.56013]
[1777507212360,72.38,75811.31,0.01,-0.00892,1e-05,0.55229]
[1777507213367,72.38,75799.85,0.01,-0.00908,1e-05,0.56131]
[1777507218402,72.38,75803.55,0.01,-0.00903,1e-05,0.55838]
[1777507223437,72.38,75817.21,0.01,-0.00883,1e-05,0.54769]
[1777507228477,72.38,75823.15,0.01,-0.00874,1e-05,0.5431]
[1777507233509,72.38,75820.3,0.01,-0.00873,1e-05,0.54156]
[1777507236528,72.38,75812.79,0.01,-0.00884,1e-05,0.54737]
[1777507242271,72.38,75811.1,0.01,-0.00886,1e-05,0.54868]
[1777507244586,72.38,75804.15,0.01,-0.00896,1e-05,0.55411]
[1777507249619,72.38,75804.26,0.01,-0.00896,1e-05,0.55403]
[1777507254657,72.38,75799.92,0.01,-0.00902,1e-05,0.55744]
[1777507259689,72.38,75793.77,0.01,-0.00911,1e-05,0.56231]
[1777507264725,72.38,75791.48,0.01,-0.00915,1e-05,0.56413]
[1777507265731,72.38,75782.35,0.01,-0.00928,2e-05,0.57144]
[1777507270767,72.38,75776.04,0.01,-0.00938,2e-05,0.57653]
[1777507275801,72.38,75777.42,0.01,-0.00936,2e-05,0.57542]
[1777507280836,72.38,75781.75,0.01,-0.00929,2e-05,0.57192]
[1777507285871,72.38,75765.36,0.01,-0.00954,2e-05,0.58525]
[1777507290906,72.38,75765.66,0.01,-0.00954,2e-05,0.585]
[1777507291919,72.38,75771.35,0.01,-0.00939,2e-05,0.57644]
[1777507296948,72.38,75770.88,0.01,-0.0094,2e-05,0.57682]
[1777507301983,72.38,75771.11,0.01,-0.00939,2e-05,0.57663]
[1777507305005,72.38,75765.16,0.01,-0.00949,2e-05,0.58148]
[1777507311046,72.38,75764.31,0.01,-0.0095,2e-05,0.58218]
[1777507316080,72.38,75767.76,0.01,-0.00945,2e-05,0.57936]
[1777507322123,72.38,75767.41,0.01,-0.00945,2e-05,0.57964]
[1777507326152,72.38,75760.37,0.01,-0.00956,2e-05,0.58541]
[1777507329173,72.38,75754.35,0.01,-0.00965,2e-05,0.59037]
[1777507334207,72.38,75753.36,0.01,-0.00967,2e-05,0.59119]
[1777507339243,72.38,75758.31,0.01,-0.00959,2e-05,0.5871]
[1777507345285,72.38,75757.69,0.01,-0.0096,2e-05,0.58761]
[1777507347300,72.38,75767.89,0.01,-0.00944,2e-05,0.57925]
[1777507349312,72.38,75774.61,0.01,-0.00934,2e-05,0.5738]
[1777507354348,72.38,75776.62,0.01,-0.00925,2e-05,0.5683]
[1777507359382,72.38,75778.03,0.01,-0.00923,2e-05,0.56717]
[1777507364418,72.38,75786.65,0.01,-0.0091,1e-05,0.5603]
[1777507371467,72.38,75790.36,0.01,-0.00904,1e-05,0.55736]
[1777507374488,72.38,75800.61,0.01,-0.00889,1e-05,0.54931]
[1777507380530,72.38,75808.47,0.01,-0.00878,1e-05,0.54321]
[1777507385565,72.38,75808.82,0.01,-0.00878,1e-05,0.54294]
[1777507390602,72.38,75809.42,0.01,-0.00877,1e-05,0.54247]
[1777507395636,72.38,75809.27,0.01,-0.00877,1e-05,0.54259]
[1777507400671,72.38,75808.82,0.01,-0.00878,1e-05,0.54294]
[1777507405706,72.38,75810.99,0.01,-0.00874,1e-05,0.54126]
[1777507410741,72.38,75807.74,0.01,-0.00879,1e-05,0.54377]
[1777507415776,72.38,75807.6,0.01,-0.00873,1e-05,0.54013]
[1777507418797,72.38,75801.35,0.01,-0.00882,1e-05,0.54496]
[1777507423560,72.38,75789.3,0.01,-0.009,1e-05,0.55438]
[1777507425846,72.38,75782.68,0.01,-0.0091,1e-05,0.55961]
[1777507430881,72.38,75776.63,0.01,-0.00919,1e-05,0.56443]
[1777507435916,72.38,75773.92,0.01,-0.00923,2e-05,0.5666]
[1777507441958,72.38,75774.9,0.01,-0.00921,2e-05,0.56581]
[1777507443700,72.38,75781.11,0.01,-0.00912,1e-05,0.56086]
[1777507449007,72.38,75792.92,0.01,-0.00895,1e-05,0.55154]
[1777507454042,72.38,75796.83,0.01,-0.00889,1e-05,0.54848]
[1777507459077,72.38,75796.69,0.01,-0.00889,1e-05,0.54859]
[1777507465119,72.38,75797.69,0.01,-0.00888,1e-05,0.54781]
[1777507470154,72.38,75798.73,0.01,-0.00886,1e-05,0.547]
[1777507475189,72.38,75797.58,0.01,-0.00882,1e-05,0.54412]
[1777507480224,72.38,75801.59,0.01,-0.00876,1e-05,0.54102]
[1777507485259,72.38,75798.13,0.01,-0.00881,1e-05,0.5437]
[1777507490294,72.38,75792.63,0.01,-0.00889,1e-05,0.54797]
[1777507491301,72.38,75785.82,0.01,-0.00899,1e-05,0.55331]
[1777507494322,72.38,75779.93,0.01,-0.00908,1e-05,0.55796]
[1777507495329,72.38,75773.96,0.01,-0.00917,1e-05,0.5627]
[1777507500364,72.38,75771.28,0.01,-0.00921,2e-05,0.56484]
[1777507506408,72.38,75767.67,0.01,-0.00926,2e-05,0.56774]
[1777507511441,72.38,75760.77,0.01,-0.00937,2e-05,0.5733]
[1777507516477,72.38,75761.03,0.01,-0.00936,2e-05,0.57309]
[1777507522529,72.38,75760.9,0.01,-0.00937,2e-05,0.5732]
[1777507527554,72.38,75758.88,0.01,-0.0094,2e-05,0.57484]
[1777507532590,72.38,75755.45,0.01,-0.00939,2e-05,0.5737]
[1777507538640,72.38,75751.55,0.01,-0.00945,2e-05,0.57687]
[1777507543671,72.38,75752.0,0.01,-0.00944,2e-05,0.57651]
[1777507548709,72.38,75752.65,0.01,-0.00943,2e-05,0.57598]
[1777507553744,72.38,75752.7,0.01,-0.00943,2e-05,0.57594]
[1777507558779,72.38,75753.38,0.01,-0.00942,2e-05,0.57538]
[1777507559786,72.38,75747.49,0.01,-0.00951,2e-05,0.58019]
[1777507564821,72.38,75749.5,0.01,-0.00948,2e-05,0.57855]
[1777507571870,72.38,75749.1,0.01,-0.00948,2e-05,0.57887]
[1777507576904,72.38,75748.83,0.01,-0.00949,2e-05,0.57909]
[1777507581940,72.38,75747.78,0.01,-0.0095,2e-05,0.57995]
[1777507586979,72.38,75742.02,0.01,-0.00959,2e-05,0.58468]
[1777507590005,72.38,75734.76,0.01,-0.00971,2e-05,0.59069]
[1777507594791,72.38,75722.59,0.01,-0.00984,2e-05,0.59684]
[1777507600076,72.38,75724.73,0.01,-0.0098,2e-05,0.59504]
[1777507605109,72.38,75723.01,0.01,-0.00983,2e-05,0.59649]
[1777507610143,72.38,75724.36,0.01,-0.00981,2e-05,0.59535]
[1777507611151,72.38,75731.31,0.01,-0.0097,2e-05,0.58956]
[1777507612158,72.38,75737.29,0.01,-0.00961,2e-05,0.58461]
[1777507617193,72.38,75738.26,0.01,-0.00959,2e-05,0.58381]
[1777507622228,72.38,75737.75,0.01,-0.0096,2e-05,0.58423]
[1777507627263,72.38,75737.99,0.01,-0.00959,2e-05,0.58403]
[1777507632298,72.38,75737.84,0.01,-0.0096,2e-05,0.58416]
[1777507633739,72.38,75737.84,0.01,-0.0096,2e-05,0.58416]
[1777507633839,72.38,75738.51,0.01,-0.00959,2e-05,0.58361]
[1777507637358,72.38,75739.6,0.01,-0.00957,2e-05,0.58271]
[1777507637459,72.38,75739.43,0.01,-0.00957,2e-05,0.58285]
[1777507638305,72.38,75739.43,0.01,-0.00957,2e-05,0.58285]
[1777507638330,72.38,75739.51,0.01,-0.00957,2e-05,0.58278]
[1777507639194,72.38,75739.51,0.01,-0.00957,2e-05,0.58278]
[1777507639294,72.38,75739.59,0.01,-0.00957,2e-05,0.58272]
[1777507644383,72.38,75740.01,0.01,-0.00956,2e-05,0.58237]
[1777507649417,72.38,75739.4,0.01,-0.00957,2e-05,0.58287]
[1777507652440,72.38,75740.7,0.01,-0.00949,2e-05,0.57785]
[1777507657474,72.38,75740.16,0.01,-0.0095,2e-05,0.57829]
[1777507660495,72.38,75747.68,0.01,-0.00938,2e-05,0.57217]
[1777507663528,72.38,75761.07,0.01,-0.00918,2e-05,0.56139]
[1777507664545,72.38,75767.91,0.01,-0.00908,1e-05,0.55595]
[1777507667555,72.38,75773.97,0.01,-0.00899,1e-05,0.55117]
[1777507672591,72.38,75774.15,0.01,-0.00898,1e-05,0.55103]
[1777507677624,72.38,75775.22,0.01,-0.00897,1e-05,0.55019]
[1777507682660,72.38,75796.34,0.01,-0.00866,1e-05,0.53382]
[1777507683667,72.38,75802.95,0.01,-0.00857,1e-05,0.52877]
[1777507687697,72.38,75796.59,0.01,-0.00866,1e-05,0.53362]
[1777507692729,72.38,75792.79,0.01,-0.00871,1e-05,0.53654]
[1777507697764,72.38,75793.12,0.01,-0.00871,1e-05,0.53629]
[1777507700097,72.38,75792.79,0.01,-0.00871,1e-05,0.53654]
[1777507700193,72.38,75792.44,0.01,-0.00872,1e-05,0.53681]
[1777507705833,72.38,75794.15,0.01,-0.00869,1e-05,0.53549]
[1777507709855,72.38,75802.56,0.01,-0.00857,1e-05,0.52907]
[1777507714891,72.38,75800.27,0.01,-0.00855,1e-05,0.5271]
[1777507716904,72.38,75793.09,0.01,-0.00865,1e-05,0.53256]
[1777507721940,72.38,75788.84,0.01,-0.00871,1e-05,0.53582]
[1777507726974,72.38,75789.37,0.01,-0.0087,1e-05,0.53542]
[1777507729993,72.38,75782.45,0.01,-0.0088,1e-05,0.54075]
[1777507732010,72.38,75776.76,0.01,-0.00888,1e-05,0.54518]
[1777507733017,72.38,75769.36,0.01,-0.00899,1e-05,0.55097]
[1777507739059,72.38,75768.71,0.01,-0.009,1e-05,0.55148]
[1777507744094,72.38,75764.74,0.01,-0.00906,1e-05,0.55462]
[1777507747115,72.38,75759.27,0.01,-0.00914,2e-05,0.55896]
[1777507752149,72.38,75758.02,0.01,-0.00916,2e-05,0.55995]
[1777507757184,72.38,75758.35,0.01,-0.00916,2e-05,0.55969]
[1777507759065,72.38,75758.35,0.01,-0.00916,2e-05,0.55969]
[1777507759199,72.38,75761.55,0.01,-0.00911,1e-05,0.55715]
[1777507762220,72.38,75752.25,0.01,-0.00925,2e-05,0.56457]
[1777507767255,72.38,75751.85,0.01,-0.00926,2e-05,0.56489]
[1777507772290,72.38,75752.87,0.01,-0.00918,2e-05,0.56019]
[1777507777324,72.38,75752.67,0.01,-0.00918,2e-05,0.56035]
[1777507783376,72.38,75751.95,0.01,-0.00919,2e-05,0.56092]
[1777507788129,72.38,75753.82,0.01,-0.00916,2e-05,0.55943]
[1777507788407,72.38,75753.89,0.01,-0.00916,2e-05,0.55937]
[1777507792435,72.38,75740.34,0.01,-0.00937,2e-05,0.57026]
[1777507793442,72.38,75734.69,0.01,-0.00946,2e-05,0.57486]
[1777507798477,72.38,75728.93,0.01,-0.00955,2e-05,0.57957]
[1777507799435,72.38,75728.93,0.01,-0.00955,2e-05,0.57957]
[1777507799534,72.38,75728.7,0.01,-0.00955,2e-05,0.57976]
[1777507801186,72.38,75728.7,0.01,-0.00955,2e-05,0.57976]
[1777507801498,72.38,75728.76,0.01,-0.00955,2e-05,0.57971]
[1777507803750,72.38,75725.22,0.01,-0.0096,2e-05,0.58262]
[1777507803867,72.38,75724.49,0.01,-0.00962,2e-05,0.58323]
[1777507806534,72.38,75718.9,0.01,-0.0097,2e-05,0.58785]
[1777507811569,72.38,75722.29,0.01,-0.00965,2e-05,0.58504]
[1777507816603,72.38,75720.36,0.01,-0.00968,2e-05,0.58664]
[1777507817725,72.38,75720.36,0.01,-0.00968,2e-05,0.58664]
[1777507817785,72.38,75719.69,0.01,-0.00969,2e-05,0.5872]
[1777507823654,72.38,75726.96,0.01,-0.00958,2e-05,0.58119]
[1777507828716,72.38,75730.89,0.01,-0.00952,2e-05,0.57796]
[1777507834734,72.38,75729.65,0.01,-0.00947,2e-05,0.57502]
[1777507839768,72.38,75728.46,0.01,-0.00949,2e-05,0.57599]
[1777507844807,72.38,75728.45,0.01,-0.00949,2e-05,0.576]
[1777507849842,72.38,75728.28,0.01,-0.00949,2e-05,0.57614]
[1777507854933,72.38,75728.63,0.01,-0.00949,2e-05,0.57585]
[1777507859969,72.38,75727.94,0.01,-0.0095,2e-05,0.57641]
[1777507862994,72.38,75717.72,0.01,-0.00966,2e-05,0.58482]
[1777507867020,72.38,75711.86,0.01,-0.00975,2e-05,0.58969]
[1777507869035,72.38,75703.33,0.01,-0.00989,2e-05,0.59684]
[1777507874070,72.38,75700.76,0.01,-0.00993,2e-05,0.59901]
[1777507879106,72.38,75691.62,0.01,-0.01008,2e-05,0.60677]
[1777507885153,72.38,75690.78,0.01,-0.01009,2e-05,0.60748]
[1777507888170,72.38,75701.09,0.01,-0.00992,2e-05,0.59873]
[1777507890184,72.38,75706.76,0.01,-0.00983,2e-05,0.59396]
[1777507891191,72.38,75708.37,0.01,-0.00974,2e-05,0.58857]
[1777507896226,72.38,75707.97,0.01,-0.00975,2e-05,0.58891]
[1777507901261,72.38,75706.49,0.01,-0.00977,2e-05,0.59014]
[1777507906985,72.38,75703.95,0.01,-0.00981,2e-05,0.59227]
[1777507910325,72.38,75697.41,0.01,-0.00992,2e-05,0.59776]
[1777507915360,72.38,75698.63,0.01,-0.0099,2e-05,0.59673]
[1777507917056,72.38,75692.34,0.01,-0.01,2e-05,0.60205]
[1777507922412,72.38,75698.09,0.01,-0.00991,2e-05,0.59719]
[1777507928453,72.38,75701.49,0.01,-0.00985,2e-05,0.59433]
[1777507933487,72.38,75704.92,0.01,-0.0098,2e-05,0.59145]
[1777507934495,72.38,75711.86,0.01,-0.00969,2e-05,0.58567]
[1777507935502,72.38,75717.33,0.01,-0.0096,2e-05,0.58115]
[1777507937196,72.38,75731.83,0.01,-0.00938,2e-05,0.56929]
[1777507945573,72.38,75732.3,0.01,-0.00937,2e-05,0.56891]
[1777507950607,72.38,75730.38,0.01,-0.0094,2e-05,0.57047]
[1777507952623,72.38,75731.2,0.01,-0.00932,2e-05,0.56587]
[1777507957656,72.38,75735.27,0.01,-0.00926,2e-05,0.56259]
[1777507962691,72.38,75736.32,0.01,-0.00924,2e-05,0.56175]
[1777507967727,72.38,75735.47,0.01,-0.00926,2e-05,0.56243]
[1777507972761,72.38,75738.94,0.01,-0.0092,2e-05,0.55965]
[1777507977797,72.38,75739.25,0.01,-0.0092,2e-05,0.5594]
[1777507979123,72.38,75739.25,0.01,-0.0092,2e-05,0.5594]
[1777507979189,72.38,75739.47,0.01,-0.0092,2e-05,0.55923]
[1777507983839,72.38,75746.56,0.01,-0.00909,2e-05,0.55358]
[1777507986863,72.38,75741.34,0.01,-0.00917,2e-05,0.55773]
[1777507989885,72.38,75733.68,0.01,-0.00928,2e-05,0.56387]
[1777507991898,72.38,75726.33,0.01,-0.0094,2e-05,0.56981]
[1777507993708,72.38,75725.42,0.01,-0.00941,2e-05,0.57055]
[1777507993912,72.38,75723.81,0.01,-0.00944,2e-05,0.57186]
[1777507998947,72.38,75718.92,0.01,-0.00951,2e-05,0.57586]
[1777507999955,72.38,75713.27,0.01,-0.0096,2e-05,0.5805]
[1777508004992,72.38,75712.34,0.01,-0.00962,2e-05,0.58127]
[1777508010032,72.38,75711.3,0.01,-0.00963,2e-05,0.58213]
[1777508011034,72.38,75713.91,0.01,-0.00953,2e-05,0.57598]
[1777508016069,72.38,75715.5,0.01,-0.0095,2e-05,0.57468]
[1777508021104,72.38,75713.84,0.01,-0.00953,2e-05,0.57604]
[1777508026142,72.38,75714.96,0.01,-0.00951,2e-05,0.57512]
[1777508031177,72.38,75715.38,0.01,-0.0095,2e-05,0.57478]
[1777508036210,72.38,75714.6,0.01,-0.00952,2e-05,0.57542]
[1777508041248,72.38,75712.54,0.01,-0.00955,2e-05,0.57711]
[1777508043261,72.38,75705.03,0.01,-0.00967,2e-05,0.5833]
[1777508045274,72.38,75698.13,0.01,-0.00978,2e-05,0.58904]
[1777508050308,72.38,75693.14,0.01,-0.00986,2e-05,0.59322]
[1777508055344,72.38,75691.27,0.01,-0.00989,2e-05,0.59479]
[1777508060379,72.38,75690.22,0.01,-0.0099,2e-05,0.59568]
[1777508061386,72.38,75684.02,0.01,-0.01001,2e-05,0.60092]
[1777508066421,72.38,75680.72,0.01,-0.01006,2e-05,0.60373]
[1777508072463,72.38,75680.68,0.01,-0.00999,2e-05,0.59966]
[1777508076491,72.38,75688.63,0.01,-0.00987,2e-05,0.59294]
[1777508078181,72.38,75694.58,0.01,-0.00977,2e-05,0.58796]
[1777508086563,72.38,75699.17,0.01,-0.0097,2e-05,0.58414]
[1777508088251,72.38,75689.83,0.01,-0.00985,2e-05,0.59193]
[1777508093611,72.38,75690.32,0.01,-0.00984,2e-05,0.59152]
[1777508098646,72.38,75690.67,0.01,-0.00983,2e-05,0.59123]
[1777508103681,72.38,75687.32,0.01,-0.00989,2e-05,0.59404]
[1777508108716,72.38,75685.07,0.01,-0.00992,2e-05,0.59594]
[1777508111736,72.38,75679.56,0.01,-0.01001,2e-05,0.60061]
[1777508116772,72.38,75678.89,0.01,-0.01002,2e-05,0.60118]
[1777508121806,72.38,75679.06,0.01,-0.01002,2e-05,0.60103]
[1777508126843,72.38,75674.72,0.01,-0.01009,2e-05,0.60473]
[1777508127958,72.38,75674.72,0.01,-0.01009,2e-05,0.60473]
[1777508128060,72.38,75675.28,0.01,-0.01008,2e-05,0.60425]
[1777508134040,72.38,75668.93,0.01,-0.01012,2e-05,0.60555]
[1777508134105,72.38,75661.52,0.01,-0.01024,2e-05,0.61192]
[1777508136914,72.38,75669.73,0.01,-0.01011,2e-05,0.60486]
[1777508139935,72.38,75661.08,0.01,-0.01025,2e-05,0.6123]
[1777508143966,72.38,75668.61,0.01,-0.01013,2e-05,0.60582]
[1777508148998,72.38,75673.04,0.01,-0.01005,2e-05,0.60204]
[1777508154035,72.38,75670.22,0.01,-0.0101,2e-05,0.60445]
[1777508156048,72.38,75675.66,0.01,-0.01001,2e-05,0.59981]
[1777508161083,72.38,75677.21,0.01,-0.00999,2e-05,0.5985]
[1777508166118,72.38,75674.9,0.01,-0.01002,2e-05,0.60046]
[1777508171153,72.38,75676.97,0.01,-0.00999,2e-05,0.5987]
[1777508175401,72.38,75677.06,0.01,-0.00999,2e-05,0.59862]
[1777508175501,72.38,75677.83,0.01,-0.00997,2e-05,0.59797]
[1777508177198,72.38,75691.62,0.01,-0.00975,2e-05,0.58638]
[1777508179218,72.38,75702.17,0.01,-0.00958,2e-05,0.57764]
[1777508182238,72.38,75710.53,0.01,-0.00945,2e-05,0.57079]
[1777508187273,72.38,75711.18,0.01,-0.00944,2e-05,0.57026]
[1777508191301,72.38,75719.06,0.01,-0.00926,2e-05,0.55994]
[1777508196337,72.38,75721.26,0.01,-0.00922,2e-05,0.55817]
[1777508201372,72.38,75718.95,0.01,-0.00926,2e-05,0.56002]
[1777508206407,72.38,75719.97,0.01,-0.00924,2e-05,0.5592]
[1777508212455,72.38,75718.91,0.01,-0.00926,2e-05,0.56006]
[1777508217486,72.38,75720.65,0.01,-0.00923,2e-05,0.55866]
[1777508222521,72.38,75720.47,0.01,-0.00924,2e-05,0.5588]
[1777508226550,72.38,75711.59,0.01,-0.00937,2e-05,0.56596]
[1777508231585,72.38,75694.73,0.01,-0.00964,2e-05,0.57976]
[1777508232592,72.38,75686.88,0.01,-0.00976,2e-05,0.58628]
[1777508236625,72.38,75676.38,0.01,-0.00993,2e-05,0.5951]
[1777508241657,72.38,75671.79,0.01,-0.01001,2e-05,0.59898]
[1777508246692,72.38,75669.61,0.01,-0.01004,2e-05,0.60084]
[1777508251727,72.38,75669.52,0.01,-0.00998,2e-05,0.5968]
[1777508256762,72.38,75668.52,0.01,-0.00999,2e-05,0.59764]
[1777508262675,72.38,75667.32,0.01,-0.01001,2e-05,0.59866]
[1777508262805,72.38,75667.07,0.01,-0.01002,2e-05,0.59888]
[1777508263933,72.38,75667.07,0.01,-0.01002,2e-05,0.59888]
[1777508264019,72.38,75666.47,0.01,-0.01003,2e-05,0.59939]
[1777508269535,72.38,75668.18,0.01,-0.01,2e-05,0.59793]
[1777508274889,72.38,75671.18,0.01,-0.00995,2e-05,0.59539]
[1777508279924,72.38,75671.1,0.01,-0.00995,2e-05,0.59546]
[1777508282277,72.38,75671.24,0.01,-0.00995,2e-05,0.59534]
[1777508282375,72.38,75683.21,0.01,-0.00976,2e-05,0.58529]
[1777508283952,72.38,75689.27,0.01,-0.00966,2e-05,0.58025]
[1777508288988,72.38,75688.28,0.01,-0.00968,2e-05,0.58107]
[1777508294022,72.38,75687.51,0.01,-0.00969,2e-05,0.58171]
[1777508299057,72.38,75686.53,0.01,-0.0097,2e-05,0.58252]
[1777508304092,72.38,75687.11,0.01,-0.00969,2e-05,0.58204]
[1777508307113,72.38,75675.89,0.01,-0.00987,2e-05,0.59142]
[1777508311140,72.38,75679.18,0.01,-0.00976,2e-05,0.58459]
[1777508316176,72.38,75678.45,0.01,-0.00977,2e-05,0.5852]
[1777508321211,72.38,75670.58,0.01,-0.00989,2e-05,0.5918]
[1777508326246,72.38,75671.05,0.01,-0.00989,2e-05,0.5914]
[1777508331281,72.38,75671.72,0.01,-0.00988,2e-05,0.59084]
[1777508336316,72.38,75671.27,0.01,-0.00988,2e-05,0.59122]
[1777508341351,72.38,75674.15,0.01,-0.00984,2e-05,0.5888]
[1777508342358,72.38,75679.91,0.01,-0.00974,2e-05,0.58398]
[1777508347393,72.38,75680.87,0.01,-0.00973,2e-05,0.58318]
[1777508352428,72.38,75676.27,0.01,-0.0098,2e-05,0.58702]
[1777508357462,72.38,75675.18,0.01,-0.00982,2e-05,0.58793]
[1777508362497,72.38,75675.14,0.01,-0.00982,2e-05,0.58797]
[1777508367535,72.38,75674.12,0.01,-0.00984,2e-05,0.58882]
[1777508372567,72.38,75675.18,0.01,-0.00975,2e-05,0.58386]
[1777508377603,72.38,75675.79,0.01,-0.00974,2e-05,0.58335]
[1777508382639,72.38,75683.94,0.01,-0.00961,2e-05,0.5766]
[1777508383644,72.38,75697.82,0.01,-0.0094,2e-05,0.56523]
[1777508385661,72.38,75704.2,0.01,-0.0093,2e-05,0.56007]
[1777508390694,72.38,75705.53,0.01,-0.00928,2e-05,0.559]
[1777508395729,72.38,75710.38,0.01,-0.0092,2e-05,0.55511]
[1777508400764,72.38,75708.89,0.01,-0.00923,2e-05,0.5563]
[1777508405799,72.38,75718.23,0.01,-0.00908,2e-05,0.54886]
[1777508410837,72.38,75721.3,0.01,-0.00904,2e-05,0.54643]
[1777508415870,72.38,75715.93,0.01,-0.00912,2e-05,0.55069]
[1777508420905,72.38,75716.87,0.01,-0.0091,2e-05,0.54994]
[1777508423928,72.38,75703.77,0.01,-0.0093,2e-05,0.56042]
[1777508428963,72.38,75699.15,0.01,-0.00938,2e-05,0.56415]
[1777508433998,72.38,75697.73,0.01,-0.00933,2e-05,0.56134]
[1777508437026,72.38,75691.98,0.01,-0.00942,2e-05,0.566]
[1777508446089,72.38,75688.0,0.01,-0.00949,2e-05,0.56924]
[1777508448103,72.38,75681.12,0.01,-0.00959,2e-05,0.57489]
[1777508453138,72.38,75679.9,0.01,-0.00961,2e-05,0.5759]
[1777508454145,72.38,75673.31,0.01,-0.00972,2e-05,0.58136]
[1777508456470,72.38,75673.0,0.01,-0.00972,2e-05,0.58161]
[1777508456526,72.38,75672.94,0.01,-0.00972,2e-05,0.58166]
[1777508459359,72.38,75672.81,0.01,-0.00973,2e-05,0.58177]
[1777508459461,72.38,75674.62,0.01,-0.0097,2e-05,0.58027]
[1777508465226,72.38,75674.79,0.01,-0.0097,2e-05,0.58013]
[1777508470258,72.38,75673.57,0.01,-0.00971,2e-05,0.58114]
[1777508475291,72.38,75673.87,0.01,-0.00971,2e-05,0.58089]
[1777508480327,72.38,75674.44,0.01,-0.0097,2e-05,0.58042]
[1777508485361,72.38,75672.4,0.01,-0.00973,2e-05,0.58211]
[1777508490398,72.38,75672.6,0.01,-0.00973,2e-05,0.58195]
[1777508493419,72.38,75662.1,0.01,-0.00983,2e-05,0.58664]
[1777508497696,72.38,75663.14,0.01,-0.00982,2e-05,0.58577]
[1777508497770,72.38,75662.61,0.01,-0.00983,2e-05,0.58622]
[1777508503489,72.38,75665.15,0.01,-0.00978,2e-05,0.58409]
[1777508508524,72.38,75668.79,0.01,-0.00973,2e-05,0.58105]
[1777508509124,72.38,75668.79,0.01,-0.00973,2e-05,0.58105]
[1777508509530,72.38,75668.61,0.01,-0.00973,2e-05,0.5812]
[1777508510327,72.38,75668.61,0.01,-0.00973,2e-05,0.5812]
[1777508510537,72.38,75668.07,0.01,-0.00974,2e-05,0.58165]
[1777508512184,72.38,75668.07,0.01,-0.00974,2e-05,0.58165]
[1777508512552,72.38,75668.18,0.01,-0.00974,2e-05,0.58156]
[1777508517225,72.38,75666.99,0.01,-0.00975,2e-05,0.58255]
[1777508517587,72.38,75667.05,0.01,-0.00975,2e-05,0.5825]
[1777508518125,72.38,75667.05,0.01,-0.00975,2e-05,0.5825]
[1777508518595,72.38,75666.91,0.01,-0.00976,2e-05,0.58262]
[1777508522622,72.38,75656.31,0.01,-0.00993,2e-05,0.59152]
[1777508527657,72.38,75646.83,0.01,-0.01009,2e-05,0.59957]
[1777508529670,72.38,75640.03,0.01,-0.0102,2e-05,0.60539]
[1777508532129,72.38,75638.77,0.01,-0.01022,2e-05,0.60648]
[1777508532692,72.38,75638.31,0.01,-0.01023,2e-05,0.60688]
[1777508537729,72.38,75638.32,0.01,-0.01023,2e-05,0.60687]
[1777508538195,72.38,75638.32,0.01,-0.01023,2e-05,0.60687]
[1777508538803,72.38,75638.32,0.01,-0.01023,2e-05,0.60687]
[1777508539801,72.38,75642.61,0.01,-0.01016,2e-05,0.60318]
[1777508539873,72.38,75642.61,0.01,-0.01016,2e-05,0.60318]
[1777508545789,72.38,75644.07,0.01,-0.01013,2e-05,0.60193]
[1777508551830,72.38,75643.4,0.01,-0.01007,2e-05,0.59834]
[1777508555857,72.38,75636.17,0.01,-0.0102,2e-05,0.60453]
[1777508557872,72.38,75630.09,0.01,-0.0103,2e-05,0.60978]
[1777508560893,72.38,75644.69,0.01,-0.01005,2e-05,0.59724]
[1777508561899,72.38,75652.48,0.01,-0.00992,2e-05,0.59063]
[1777508562906,72.38,75661.38,0.01,-0.00978,2e-05,0.58316]
[1777508567940,72.38,75662.16,0.01,-0.00977,2e-05,0.58251]
[1777508571677,72.38,75655.89,0.01,-0.00987,2e-05,0.58776]
[1777508577005,72.38,75653.64,0.01,-0.00991,2e-05,0.58965]
[1777508581748,72.38,75660.67,0.01,-0.00979,2e-05,0.58375]
[1777508587074,72.38,75662.25,0.01,-0.00977,2e-05,0.58243]
[1777508592109,72.38,75662.04,0.01,-0.00977,2e-05,0.58261]
[1777508597145,72.38,75661.77,0.01,-0.00977,2e-05,0.58283]
[1777508602180,72.38,75662.13,0.01,-0.00977,2e-05,0.58253]
[1777508607215,72.38,75662.11,0.01,-0.00977,2e-05,0.58255]
[1777508611123,72.38,75662.38,0.01,-0.00976,2e-05,0.58232]
[1777508611961,72.38,75664.7,0.01,-0.00966,2e-05,0.57632]
[1777508618292,72.38,75665.37,0.01,-0.00965,2e-05,0.57577]
[1777508623327,72.38,75663.48,0.01,-0.00968,2e-05,0.57734]
[1777508628363,72.38,75664.99,0.01,-0.00966,2e-05,0.57608]
[1777508633397,72.38,75665.73,0.01,-0.00964,2e-05,0.57547]
[1777508638110,72.38,75665.72,0.01,-0.00964,2e-05,0.57548]
[1777508638431,72.38,75665.8,0.01,-0.00964,2e-05,0.57541]
[1777508641454,72.38,75671.68,0.01,-0.00955,2e-05,0.57057]
[1777508643256,72.38,75673.07,0.01,-0.00953,2e-05,0.56943]
[1777508643322,72.38,75672.69,0.01,-0.00953,2e-05,0.56974]
[1777508644559,72.38,75672.69,0.01,-0.00953,2e-05,0.56974]
[1777508644577,72.38,75672.33,0.01,-0.00954,2e-05,0.57003]
[1777508650521,72.38,75682.03,0.01,-0.00939,2e-05,0.56212]
[1777508653063,72.38,75684.21,0.01,-0.00935,2e-05,0.56035]
[1777508653689,72.38,75684.21,0.01,-0.00935,2e-05,0.56035]
[1777508653748,72.38,75693.5,0.01,-0.00921,2e-05,0.55288]
[1777508659583,72.38,75698.18,0.01,-0.00914,2e-05,0.54914]
[1777508660587,72.38,75708.83,0.01,-0.00898,2e-05,0.54072]
[1777508664614,72.38,75715.3,0.01,-0.00888,1e-05,0.53566]
[1777508669649,72.38,75713.84,0.01,-0.0089,1e-05,0.5368]
[1777508672671,72.38,75717.95,0.01,-0.00878,1e-05,0.52975]
[1777508677706,72.38,75717.99,0.01,-0.00878,1e-05,0.52972]
[1777508683748,72.38,75716.7,0.01,-0.0088,1e-05,0.53072]
[1777508690797,72.38,75712.49,0.01,-0.00886,1e-05,0.53399]
[1777508695831,72.38,75715.26,0.01,-0.00882,1e-05,0.53184]
[1777508700867,72.38,75715.45,0.01,-0.00881,1e-05,0.53169]
[1777508703887,72.38,75723.82,0.01,-0.00869,1e-05,0.52523]
[1777508705903,72.38,75731.05,0.01,-0.00859,1e-05,0.5197]
[1777508710939,72.38,75740.49,0.01,-0.00845,1e-05,0.51256]
[1777508713961,72.38,75733.65,0.01,-0.00855,1e-05,0.51773]
[1777508718994,72.38,75723.74,0.01,-0.00869,1e-05,0.52529]
[1777508724030,72.38,75726.11,0.01,-0.00866,1e-05,0.52347]
[1777508724737,72.38,75726.11,0.01,-0.00866,1e-05,0.52347]
[1777508725040,72.38,75728.0,0.01,-0.00863,1e-05,0.52203]
[1777508725923,72.38,75728.0,0.01,-0.00863,1e-05,0.52203]
[1777508726044,72.38,75731.17,0.01,-0.00858,1e-05,0.51961]
[1777508728057,72.38,75740.36,0.01,-0.00845,1e-05,0.51266]
[1777508729067,72.38,75751.37,0.01,-0.0083,1e-05,0.50443]
[1777508734100,72.38,75749.11,0.01,-0.00827,1e-05,0.5024]
[1777508734701,72.38,75749.11,0.01,-0.00827,1e-05,0.5024]
[1777508735107,72.38,75749.65,0.01,-0.00826,1e-05,0.502]
[1777508740142,72.38,75750.16,0.01,-0.00825,1e-05,0.50162]
[1777508745177,72.38,75751.12,0.01,-0.00824,1e-05,0.50091]
[1777508750472,72.38,75748.66,0.01,-0.00828,1e-05,0.50273]
[1777508750574,72.38,75748.41,0.01,-0.00828,1e-05,0.50292]
[1777508754257,72.38,75748.31,0.01,-0.00828,1e-05,0.50299]
[1777508754592,72.38,75748.31,0.01,-0.00828,1e-05,0.50299]
[1777508761288,72.38,75749.42,0.01,-0.00827,1e-05,0.50217]
[1777508767331,72.38,75751.14,0.01,-0.00824,1e-05,0.5009]
[1777508773088,72.38,75749.14,0.01,-0.00827,1e-05,0.50238]
[1777508778408,72.38,75748.4,0.01,-0.00828,1e-05,0.50293]
[1777508784449,72.38,75750.48,0.01,-0.00825,1e-05,0.50139]
[1777508789485,72.38,75754.11,0.01,-0.0082,1e-05,0.49871]
[1777508794520,72.38,75750.92,0.01,-0.00819,1e-05,0.49737]
[1777508798548,72.38,75758.58,0.01,-0.00808,1e-05,0.49176]
[1777508803583,72.38,75758.04,0.01,-0.00809,1e-05,0.49216]
[1777508804544,72.38,75758.04,0.01,-0.00809,1e-05,0.49216]
[1777508804645,72.38,75758.16,0.01,-0.00809,1e-05,0.49207]
[1777508810640,72.38,75758.17,0.01,-0.00809,1e-05,0.49206]
[1777508815675,72.38,75757.0,0.01,-0.0081,1e-05,0.49292]
[1777508818159,72.38,75761.31,0.01,-0.00804,1e-05,0.48978]
[1777508818222,72.38,75761.79,0.01,-0.00804,1e-05,0.48943]
[1777508820236,72.38,75761.79,0.01,-0.00804,1e-05,0.48943]
[1777508820709,72.38,75763.33,0.01,-0.00801,1e-05,0.48832]
[1777508823731,72.38,75755.54,0.01,-0.00812,1e-05,0.49398]
[1777508829773,72.38,75749.44,0.01,-0.00821,1e-05,0.49846]
[1777508834530,72.38,75750.27,0.01,-0.00819,1e-05,0.49785]
[1777508834954,72.38,75750.27,0.01,-0.00819,1e-05,0.49785]
[1777508835256,72.38,75749.08,0.01,-0.00821,1e-05,0.49872]
[1777508836227,72.38,75749.08,0.01,-0.00821,1e-05,0.49872]
[1777508836823,72.38,75753.88,0.01,-0.00814,1e-05,0.4952]
[1777508841857,72.38,75758.62,0.01,-0.00808,1e-05,0.49174]
[1777508846892,72.38,75758.59,0.01,-0.00808,1e-05,0.49176]
[1777508850920,72.38,75752.18,0.01,-0.00817,1e-05,0.49644]
[1777508852934,72.38,75755.06,0.01,-0.00807,1e-05,0.49067]
[1777508856962,72.38,75760.65,0.01,-0.00799,1e-05,0.48662]
[1777508861996,72.38,75761.57,0.01,-0.00798,1e-05,0.48595]
[1777508865353,72.38,75757.46,0.01,-0.00804,1e-05,0.48893]
[1777508866025,72.38,75757.45,0.01,-0.00804,1e-05,0.48893]
[1777508867893,72.38,75759.29,0.01,-0.00801,1e-05,0.4876]
[1777508868038,72.38,75760.04,0.01,-0.008,1e-05,0.48706]
[1777508869772,72.38,75760.18,0.01,-0.008,1e-05,0.48696]
[1777508870053,72.38,75760.43,0.01,-0.008,1e-05,0.48678]
[1777508876095,72.38,75759.98,0.01,-0.008,1e-05,0.4871]
[1777508881134,72.38,75763.66,0.01,-0.00795,1e-05,0.48445]
[1777508883148,72.38,75769.96,0.01,-0.00787,1e-05,0.47993]
[1777508884708,72.38,75770.19,0.01,-0.00786,1e-05,0.47976]
[1777508885160,72.38,75770.11,0.01,-0.00787,1e-05,0.47982]
[1777508890194,72.38,75767.41,0.01,-0.0079,1e-05,0.48175]
[1777508891316,72.38,75767.41,0.01,-0.0079,1e-05,0.48175]
[1777508892208,72.38,75767.56,0.01,-0.0079,1e-05,0.48165]
[1777508897243,72.38,75767.91,0.01,-0.00789,1e-05,0.48139]
[1777508897501,72.38,75767.91,0.01,-0.00789,1e-05,0.48139]
[1777508898128,72.38,75767.91,0.01,-0.00789,1e-05,0.48139]
[1777508903285,72.38,75766.63,0.01,-0.00791,1e-05,0.48231]
[1777508905299,72.38,75759.23,0.01,-0.00801,1e-05,0.48764]
[1777508910334,72.38,75756.31,0.01,-0.00805,1e-05,0.48976]
[1777508911340,72.38,75756.87,0.01,-0.00799,1e-05,0.48571]
[1777508914362,72.38,75751.1,0.01,-0.00807,1e-05,0.48989]
[1777508920133,72.38,75747.65,0.01,-0.00811,1e-05,0.49241]
[1777508925439,72.38,75746.7,0.01,-0.00813,1e-05,0.4931]
[1777508928460,72.38,75752.95,0.01,-0.00804,1e-05,0.48855]
[1777508933494,72.38,75754.06,0.01,-0.00803,1e-05,0.48775]
[1777508938530,72.38,75754.23,0.01,-0.00802,1e-05,0.48762]
[1777508943573,72.38,75749.94,0.01,-0.00808,1e-05,0.49074]
[1777508950616,72.38,75751.5,0.01,-0.00806,1e-05,0.4896]
[1777508955651,72.38,75753.14,0.01,-0.00804,1e-05,0.48841]
[1777508957665,72.38,75758.89,0.01,-0.00796,1e-05,0.48426]
[1777508962699,72.38,75757.84,0.01,-0.00797,1e-05,0.48501]
[1777508967734,72.38,75758.58,0.01,-0.00796,1e-05,0.48448]
[1777508971764,72.38,75759.42,0.01,-0.00789,1e-05,0.48025]
[1777508976800,72.38,75762.7,0.01,-0.00785,1e-05,0.47791]
[1777508981836,72.38,75765.45,0.01,-0.00781,1e-05,0.47595]
[1777508985225,72.38,75765.57,0.01,-0.00781,1e-05,0.47586]
[1777508985262,72.38,75767.94,0.01,-0.00778,1e-05,0.47418]
[1777508987474,72.38,75767.98,0.01,-0.00778,1e-05,0.47415]
[1777508987878,72.38,75767.83,0.01,-0.00778,1e-05,0.47426]
[1777508992913,72.38,75773.59,0.01,-0.00771,1e-05,0.47019]
[1777508993920,72.38,75779.04,0.01,-0.00763,1e-05,0.46637]
[1777508998955,72.38,75783.29,0.01,-0.00758,1e-05,0.46341]
[1777509000259,72.38,75783.29,0.01,-0.00758,1e-05,0.46341]
[1777509000358,72.38,75787.04,0.01,-0.00753,1e-05,0.46081]
[1777509002983,72.38,75797.48,0.01,-0.0074,1e-05,0.45363]
[1777509006004,72.38,75804.28,0.01,-0.00731,1e-05,0.44901]
[1777509010048,72.38,75810.33,0.01,-0.00723,1e-05,0.44493]
[1777509012061,72.38,75819.06,0.01,-0.00712,1e-05,0.4391]
[1777509017095,72.38,75817.04,0.01,-0.00715,1e-05,0.44044]
[1777509022130,72.38,75822.78,0.01,-0.00708,1e-05,0.43663]
[1777509026159,72.38,75829.93,0.01,-0.00699,1e-05,0.43193]
[1777509031194,72.38,75823.25,0.01,-0.00702,1e-05,0.43295]
[1777509036229,72.38,75824.39,0.01,-0.00701,1e-05,0.4322]
[1777509041161,72.38,75825.87,0.01,-0.00699,1e-05,0.43123]
[1777509041267,72.38,75824.9,0.01,-0.007,1e-05,0.43187]
[1777509041593,72.38,75824.9,0.01,-0.007,1e-05,0.43187]
[1777509042270,72.38,75824.9,0.01,-0.007,1e-05,0.43187]
[1777509043879,72.38,75827.61,0.01,-0.00697,1e-05,0.43009]
[1777509044288,72.38,75825.46,0.01,-0.00699,1e-05,0.4315]
[1777509045265,72.38,75825.46,0.01,-0.00699,1e-05,0.4315]
[1777509045366,72.38,75824.71,0.01,-0.007,1e-05,0.43199]
[1777509046232,72.38,75824.71,0.01,-0.007,1e-05,0.43199]
[1777509046333,72.38,75825.35,0.01,-0.00699,1e-05,0.43157]
[1777509051338,72.38,75824.13,0.01,-0.00701,1e-05,0.43237]
[1777509056373,72.38,75824.84,0.01,-0.007,1e-05,0.43191]
[1777509061410,72.38,75828.59,0.01,-0.00696,1e-05,0.42945]
[1777509066449,72.38,75836.33,0.01,-0.00686,1e-05,0.42442]
[1777509069463,72.38,75827.96,0.01,-0.00696,1e-05,0.42986]
[1777509074499,72.38,75828.91,0.01,-0.00695,1e-05,0.42924]
[1777509079534,72.38,75838.14,0.01,-0.00684,1e-05,0.42326]
[1777509084569,72.38,75842.15,0.01,-0.00679,1e-05,0.42068]
[1777509089605,72.38,75851.29,0.01,-0.00669,1e-05,0.41485]
[1777509091341,72.38,75863.59,0.01,-0.00649,1e-05,0.40389]
[1777509096654,72.38,75864.1,0.01,-0.00649,1e-05,0.40358]
[1777509101689,72.38,75865.0,0.01,-0.00648,1e-05,0.40302]
[1777509106724,72.38,75872.63,0.01,-0.00639,1e-05,0.39832]
[1777509111481,72.38,75889.0,0.01,-0.00621,1e-05,0.38838]
[1777509115787,72.38,75899.21,0.01,-0.0061,1e-05,0.3823]
[1777509119815,72.38,75908.37,0.01,-0.006,1e-05,0.3769]
[1777509121830,72.38,75917.27,0.01,-0.00591,1e-05,0.37172]
[1777509122836,72.38,75925.55,0.01,-0.00582,1e-05,0.36696]
[1777509125858,72.38,75933.84,0.01,-0.00574,1e-05,0.36224]
[1777509128879,72.38,75939.65,0.01,-0.00568,1e-05,0.35897]
[1777509130893,72.38,75945.93,0.01,-0.00562,1e-05,0.35546]
[1777509133913,72.38,75954.69,0.01,-0.00553,1e-05,0.35061]
[1777509138949,72.38,75955.16,0.01,-0.00552,1e-05,0.35035]
[1777509143984,72.38,75963.46,0.01,-0.00544,1e-05,0.34581]
[1777509149021,72.38,75960.26,0.01,-0.00547,1e-05,0.34755]
[1777509152042,72.38,75961.12,0.01,-0.00542,1e-05,0.34421]
[1777509155064,72.38,75946.77,0.01,-0.00556,1e-05,0.35207]
[1777509157081,72.38,75937.93,0.01,-0.00565,1e-05,0.35699]
[1777509158088,72.38,75922.82,0.01,-0.0058,1e-05,0.36553]
[1777509159096,72.38,75908.0,0.01,-0.00596,1e-05,0.37407]
[1777509160117,72.38,75898.98,0.01,-0.00605,1e-05,0.37935]
[1777509162116,72.38,75884.38,0.01,-0.00621,1e-05,0.38804]
[1777509167150,72.38,75885.55,0.01,-0.0062,1e-05,0.38733]
[1777509170172,72.38,75892.77,0.01,-0.00612,1e-05,0.38303]
[1777509175207,72.38,75892.06,0.01,-0.00613,1e-05,0.38345]
[1777509180242,72.38,75891.66,0.01,-0.00613,1e-05,0.38369]
[1777509182256,72.38,75884.09,0.01,-0.00622,1e-05,0.38821]
[1777509187291,72.38,75881.37,0.01,-0.00625,1e-05,0.38985]
[1777509190312,72.38,75887.14,0.01,-0.00618,1e-05,0.38638]
[1777509195347,72.38,75884.78,0.01,-0.00621,1e-05,0.3878]
[1777509200382,72.38,75885.95,0.01,-0.0062,1e-05,0.3871]
[1777509205420,72.38,75886.45,0.01,-0.00619,1e-05,0.3868]
[1777509210454,72.38,75886.93,0.01,-0.00618,1e-05,0.38651]
[1777509214483,72.38,75889.54,0.01,-0.00611,1e-05,0.38185]
[1777509219518,72.38,75895.09,0.01,-0.00605,1e-05,0.37857]
[1777509224554,72.38,75894.49,0.01,-0.00605,1e-05,0.37892]
[1777509229589,72.38,75901.47,0.01,-0.00598,1e-05,0.37483]
[1777509230596,72.38,75909.28,0.01,-0.0059,1e-05,0.3703]
[1777509231601,72.38,75915.01,0.01,-0.00584,1e-05,0.367]
[1777509236637,72.38,75915.63,0.01,-0.00583,1e-05,0.36664]
[1777509238651,72.38,75909.58,0.01,-0.00589,1e-05,0.37012]
[1777509241675,72.38,75920.44,0.01,-0.00578,1e-05,0.36389]
[1777509246710,72.38,75919.31,0.01,-0.00579,1e-05,0.36454]
[1777509252526,72.38,75919.13,0.01,-0.0058,1e-05,0.36464]
[1777509257784,72.38,75917.72,0.01,-0.00581,1e-05,0.36545]
[1777509262596,72.38,75933.71,0.01,-0.00565,1e-05,0.35641]
[1777509267854,72.38,75934.25,0.01,-0.00564,1e-05,0.35611]
[1777509272890,72.38,75932.95,0.01,-0.00561,1e-05,0.35389]
[1777509277924,72.38,75930.4,0.01,-0.00564,1e-05,0.35531]
[1777509281953,72.38,75921.94,0.01,-0.00572,1e-05,0.36007]
[1777509286990,72.38,75918.68,0.01,-0.00575,1e-05,0.36191]
[1777509292024,72.38,75919.43,0.01,-0.00575,1e-05,0.36149]
[1777509297058,72.38,75917.83,0.01,-0.00576,1e-05,0.36239]
[1777509302094,72.38,75915.45,0.01,-0.00579,1e-05,0.36375]
[1777509304107,72.38,75922.38,0.01,-0.00572,1e-05,0.35982]
[1777509307129,72.38,75929.15,0.01,-0.00565,1e-05,0.35601]
[1777509312164,72.38,75932.61,0.01,-0.00561,1e-05,0.35408]
[1777509317204,72.38,75933.64,0.01,-0.0056,1e-05,0.35351]
[1777509321227,72.38,75939.29,0.01,-0.00555,1e-05,0.35038]
[1777509326267,72.38,75943.68,0.01,-0.0055,1e-05,0.34796]
[1777509327272,72.38,75959.19,0.01,-0.00535,1e-05,0.33954]
[1777509328278,72.38,75982.75,0.01,-0.00513,1e-05,0.32709]
[1777509330291,72.38,75977.02,0.01,-0.00518,1e-05,0.33008]
[1777509332306,72.38,75977.4,0.01,-0.00514,1e-05,0.3271]
[1777509334321,72.38,75987.74,0.01,-0.00504,1e-05,0.32175]
[1777509339356,72.38,75990.1,0.01,-0.00502,1e-05,0.32054]
[1777509341370,72.38,76001.23,0.01,-0.00492,1e-05,0.31489]
[1777509345401,72.38,76011.7,0.01,-0.00483,1e-05,0.30965]
[1777509350434,72.38,76012.12,0.01,-0.00482,1e-05,0.30944]
[1777509353456,72.38,76034.34,0.01,-0.00463,1e-05,0.29857]
[1777509355469,72.38,76048.18,0.01,-0.00452,1e-05,0.29196]
[1777509356477,72.38,76057.83,0.01,-0.00444,1e-05,0.28743]
[1777509359497,72.38,76047.58,0.01,-0.00452,1e-05,0.29225]
[1777509364534,72.38,76047.84,0.01,-0.00452,1e-05,0.29212]
[1777509366546,72.38,76037.23,0.01,-0.00461,1e-05,0.29718]
[1777509367587,72.38,76030.35,0.01,-0.00467,1e-05,0.30049]
[1777509370585,72.38,76039.22,0.01,-0.00459,1e-05,0.29622]
[1777509373606,72.38,76029.89,0.01,-0.00467,1e-05,0.30072]
[1777509377633,72.38,76009.75,0.01,-0.00485,1e-05,0.31062]
[1777509378640,72.38,76001.59,0.01,-0.00492,1e-05,0.31471]
[1777509383677,72.38,75995.42,0.01,-0.00497,1e-05,0.31783]
[1777509387782,72.38,75993.08,0.01,-0.00499,1e-05,0.31902]
[1777509388711,72.38,75993.1,0.01,-0.00499,1e-05,0.31901]
[1777509391733,72.38,75993.95,0.01,-0.00494,1e-05,0.31586]
[1777509393746,72.38,75983.09,0.01,-0.00504,1e-05,0.3214]
[1777509396768,72.38,75970.91,0.01,-0.00515,1e-05,0.32771]
[1777509401802,72.38,75971.51,0.01,-0.00515,1e-05,0.32739]
[1777509402203,72.38,75971.51,0.01,-0.00515,1e-05,0.32739]
[1777509402810,72.38,75974.92,0.01,-0.00512,1e-05,0.32562]
[1777509407843,72.38,75976.48,0.01,-0.0051,1e-05,0.32481]
[1777509409858,72.38,75969.41,0.01,-0.00517,1e-05,0.32849]
[1777509414893,72.38,75968.4,0.01,-0.00518,1e-05,0.32902]
[1777509417914,72.38,75974.22,0.01,-0.00512,1e-05,0.32598]
[1777509423729,72.38,75975.84,0.01,-0.00511,1e-05,0.32514]
[1777509428995,72.38,75976.83,0.01,-0.0051,1e-05,0.32463]
[1777509434028,72.38,75980.12,0.01,-0.00507,1e-05,0.32293]
[1777509435036,72.38,75985.95,0.01,-0.00502,1e-05,0.31993]
[1777509436043,72.38,76007.13,0.01,-0.00483,1e-05,0.30925]
[1777509439076,72.38,76023.58,0.01,-0.00469,1e-05,0.30117]
[1777509440088,72.38,76031.52,0.01,-0.00462,1e-05,0.29733]
[1777509445119,72.38,76032.91,0.01,-0.00461,1e-05,0.29666]
[1777509450154,72.38,76034.3,0.01,-0.00459,1e-05,0.296]
[1777509451161,72.38,76034.52,0.01,-0.00455,1e-05,0.29331]
[1777509456196,72.38,76033.61,0.01,-0.00456,1e-05,0.29375]
[1777509457203,72.38,76027.81,0.01,-0.00461,1e-05,0.29652]
[1777509459217,72.38,76035.02,0.01,-0.00455,1e-05,0.29308]
[1777509464252,72.38,76040.65,0.01,-0.0045,1e-05,0.29041]
[1777509468280,72.38,76050.2,0.01,-0.00442,1e-05,0.28594]
[1777509471301,72.38,76044.1,0.01,-0.00447,1e-05,0.28879]
[1777509472308,72.38,76035.54,0.01,-0.00455,1e-05,0.29283]
[1777509477342,72.38,76034.71,0.01,-0.00455,1e-05,0.29322]
[1777509482382,72.38,76042.04,0.01,-0.00449,1e-05,0.28976]
[1777509483388,72.38,76049.23,0.01,-0.00443,1e-05,0.28639]
[1777509484395,72.38,76058.57,0.01,-0.00436,1e-05,0.28207]
[1777509485402,72.38,76067.15,0.01,-0.00429,1e-05,0.27815]
[1777509490439,72.38,76068.06,0.01,-0.00428,1e-05,0.27774]
[1777509491445,72.38,76062.04,0.01,-0.00433,1e-05,0.28048]
[1777509494467,72.38,76090.5,0.01,-0.00411,1e-05,0.26771]
[1777509496479,72.38,76070.74,0.01,-0.00426,1e-05,0.27652]
[1777509497486,72.38,76060.38,0.01,-0.00434,1e-05,0.28124]
[1777509501514,72.38,76067.51,0.01,-0.00429,1e-05,0.27799]
[1777509506551,72.38,76068.07,0.01,-0.00428,1e-05,0.27773]
[1777509508564,72.38,76060.85,0.01,-0.00434,1e-05,0.28102]
[1777509513598,72.38,76064.78,0.01,-0.00427,1e-05,0.27675]
[1777509518634,72.38,76068.71,0.01,-0.00424,1e-05,0.27498]
[1777509520649,72.38,76061.67,0.01,-0.00429,1e-05,0.27817]
[1777509525686,72.38,76062.32,0.01,-0.00429,1e-05,0.27787]
[1777509530722,72.38,76067.65,0.01,-0.00425,1e-05,0.27546]
[1777509532735,72.38,76074.37,0.01,-0.0042,1e-05,0.27244]
[1777509537774,72.38,76078.1,0.01,-0.00417,1e-05,0.27078]
[1777509539786,72.38,76085.03,0.01,-0.00411,1e-05,0.26772]
[1777509540794,72.38,76094.0,0.01,-0.00405,1e-05,0.26379]
[1777509544823,72.38,76102.72,0.01,-0.00398,1e-05,0.26003]
[1777509549858,72.38,76106.98,0.01,-0.00395,1e-05,0.25821]
[1777509552884,72.38,76096.1,0.01,-0.00403,1e-05,0.26288]
[1777509553891,72.38,76088.67,0.01,-0.00409,1e-05,0.26612]
[1777509557919,72.38,76097.55,0.01,-0.00402,1e-05,0.26226]
[1777509562954,72.38,76092.79,0.01,-0.00405,1e-05,0.26432]
[1777509565980,72.38,76101.74,0.01,-0.00399,1e-05,0.26045]
[1777509566982,72.38,76110.11,0.01,-0.00393,1e-05,0.25688]
[1777509572017,72.38,76104.42,0.01,-0.00393,1e-05,0.25696]
[1777509577052,72.38,76107.95,0.01,-0.00391,1e-05,0.25546]
[1777509582089,72.38,76107.97,0.01,-0.00391,1e-05,0.25545]
[1777509584884,72.38,76131.74,0.01,-0.00374,1e-05,0.24557]
[1777509586115,72.38,76125.74,0.01,-0.00378,1e-05,0.24803]
[1777509591150,72.38,76123.69,0.01,-0.00379,1e-05,0.24888]
[1777509594955,72.38,76140.1,0.01,-0.00368,1e-05,0.24217]
[1777509598201,72.38,76133.95,0.01,-0.00372,1e-05,0.24467]
[1777509603235,72.38,76138.05,0.01,-0.00369,1e-05,0.243]
[1777509605035,72.38,76120.08,0.01,-0.00382,1e-05,0.25037]
[1777509610285,72.38,76114.64,0.01,-0.00386,1e-05,0.25264]
[1777509613306,72.38,76105.74,0.01,-0.00392,1e-05,0.2564]
[1777509615105,72.38,76096.04,0.01,-0.00399,1e-05,0.26054]
[1777509620356,72.38,76089.82,0.01,-0.00404,1e-05,0.26323]
[1777509621363,72.38,76095.8,0.01,-0.004,1e-05,0.26064]
[1777509622370,72.38,76101.6,0.01,-0.00395,1e-05,0.25816]
[1777509626397,72.38,76091.93,0.01,-0.00403,1e-05,0.26231]
[1777509630425,72.38,76099.3,0.01,-0.00397,1e-05,0.25914]
[1777509631680,72.38,76099.3,0.01,-0.00397,1e-05,0.25914]
[1777509631776,72.38,76099.69,0.01,-0.00393,1e-05,0.25663]
[1777509632662,72.38,76099.69,0.01,-0.00393,1e-05,0.25663]
[1777509632760,72.38,76096.15,0.01,-0.00396,1e-05,0.25814]
[1777509638481,72.38,76097.15,0.01,-0.00395,1e-05,0.25771]
[1777509643516,72.38,76095.62,0.01,-0.00396,1e-05,0.25836]
[1777509647544,72.38,76106.14,0.01,-0.00389,1e-05,0.2539]
[1777509652579,72.38,76109.21,0.01,-0.00386,1e-05,0.25261]
[1777509657614,72.38,76113.44,0.01,-0.00383,1e-05,0.25084]
[1777509662649,72.38,76112.58,0.01,-0.00384,1e-05,0.2512]
[1777509667684,72.38,76110.32,0.01,-0.00386,1e-05,0.25214]
[1777509672718,72.38,76110.02,0.01,-0.00386,1e-05,0.25227]
[1777509677754,72.38,76111.09,0.01,-0.00385,1e-05,0.25182]
[1777509682789,72.38,76112.15,0.01,-0.00384,1e-05,0.25138]
[1777509684804,72.38,76120.81,0.01,-0.00378,1e-05,0.24779]
[1777509689838,72.38,76117.19,0.01,-0.00381,1e-05,0.24928]
[1777509694873,72.38,76114.79,0.01,-0.00379,1e-05,0.24799]
[1777509699908,72.38,76120.37,0.01,-0.00375,1e-05,0.24569]
[1777509704943,72.38,76114.8,0.01,-0.00379,1e-05,0.24798]
[1777509709978,72.38,76113.57,0.01,-0.0038,1e-05,0.24849]
[1777509715015,72.38,76119.37,0.01,-0.00376,1e-05,0.2461]
[1777509720051,72.38,76123.79,0.01,-0.00373,1e-05,0.24429]
[1777509722082,72.38,76114.34,0.01,-0.00379,1e-05,0.24817]
[1777509723090,72.38,76103.59,0.01,-0.00387,1e-05,0.25265]
[1777509727119,72.38,76096.19,0.01,-0.00392,1e-05,0.25577]
[1777509729133,72.38,76102.59,0.01,-0.00388,1e-05,0.25307]
[1777509734170,72.38,76091.72,0.01,-0.00396,1e-05,0.25768]
[1777509736186,72.38,76084.69,0.01,-0.00401,1e-05,0.26069]
[1777509741218,72.38,76072.33,0.01,-0.0041,1e-05,0.26607]
[1777509746253,72.38,76068.35,0.01,-0.00413,1e-05,0.26783]
[1777509750282,72.38,76053.97,0.01,-0.00424,1e-05,0.27424]
[1777509752298,72.38,76039.32,0.01,-0.00432,1e-05,0.27841]
[1777509756215,72.38,76042.24,0.01,-0.0043,1e-05,0.27708]
[1777509756323,72.38,76042.5,0.01,-0.0043,1e-05,0.27696]
[1777509761358,72.38,76033.18,0.01,-0.00437,1e-05,0.28123]
[1777509765311,72.38,76029.62,0.01,-0.0044,1e-05,0.28287]
[1777509766187,72.38,76029.13,0.01,-0.0044,1e-05,0.2831]
[1777509771246,72.38,76026.77,0.01,-0.00442,1e-05,0.28419]
[1777509771287,72.38,76026.27,0.01,-0.00443,1e-05,0.28443]
[1777509776257,72.38,76011.26,0.01,-0.00455,1e-05,0.29149]
[1777509778477,72.38,76001.43,0.01,-0.00464,1e-05,0.29619]
[1777509781498,72.38,76007.15,0.01,-0.00459,1e-05,0.29345]
[1777509782505,72.38,76013.95,0.01,-0.00453,1e-05,0.29021]
[1777509783513,72.38,76020.06,0.01,-0.00448,1e-05,0.28733]
[1777509788546,72.38,76018.14,0.01,-0.00449,1e-05,0.28823]
[1777509790561,72.38,76009.42,0.01,-0.00457,1e-05,0.29236]
[1777509795595,72.38,76001.68,0.01,-0.00463,1e-05,0.29607]
[1777509800631,72.38,75998.68,0.01,-0.00466,1e-05,0.29752]
[1777509803654,72.38,76007.66,0.01,-0.00458,1e-05,0.2932]
[1777509806675,72.38,76016.31,0.01,-0.00451,1e-05,0.28909]
[1777509808688,72.38,76023.98,0.01,-0.00445,1e-05,0.28549]
[1777509809702,72.38,76032.53,0.01,-0.00438,1e-05,0.28153]
[1777509814732,72.38,76029.44,0.01,-0.00436,1e-05,0.28043]
[1777509819767,72.38,76030.19,0.01,-0.00436,1e-05,0.28009]
[1777509824802,72.38,76032.36,0.01,-0.00434,1e-05,0.27909]
[1777509830845,72.38,76032.34,0.01,-0.00434,1e-05,0.2791]
[1777509835884,72.38,76033.34,0.01,-0.00433,1e-05,0.27864]
[1777509840918,72.38,76036.01,0.01,-0.00431,1e-05,0.27742]
[1777509842932,72.38,76042.93,0.01,-0.00426,1e-05,0.27428]
[1777509847967,72.38,76041.87,0.01,-0.00426,1e-05,0.27476]
[1777509853002,72.38,76041.71,0.01,-0.00427,1e-05,0.27483]
[1777509858037,72.38,76041.36,0.01,-0.00427,1e-05,0.27499]
[1777509863072,72.38,76042.94,0.01,-0.00426,1e-05,0.27428]
[1777509868106,72.38,76042.43,0.01,-0.00426,1e-05,0.27451]
[1777509872135,72.38,76042.23,0.01,-0.00422,1e-05,0.27213]
[1777509877169,72.38,76043.84,0.01,-0.00421,1e-05,0.2714]
[1777509882205,72.38,76044.33,0.01,-0.00421,1e-05,0.27119]
[1777509884219,72.38,76050.16,0.01,-0.00416,1e-05,0.26859]
[1777509889254,72.38,76051.17,0.01,-0.00415,1e-05,0.26814]
[1777509894289,72.38,76050.75,0.01,-0.00416,1e-05,0.26832]
[1777509899324,72.38,76058.15,0.01,-0.0041,1e-05,0.26506]
[1777509903352,72.38,76068.86,0.01,-0.00402,1e-05,0.26039]
[1777509908386,72.38,76069.72,0.01,-0.00401,1e-05,0.26002]
[1777509913423,72.38,76073.14,0.01,-0.00399,1e-05,0.25855]
[1777509918457,72.38,76069.74,0.01,-0.00401,1e-05,0.26001]
[1777509922486,72.38,76078.25,0.01,-0.00395,1e-05,0.25636]
[1777509927524,72.38,76082.73,0.01,-0.00392,1e-05,0.25446]
[1777509931550,72.38,76082.58,0.01,-0.00388,1e-05,0.25218]
[1777509937396,72.38,76098.42,0.01,-0.00377,1e-05,0.24559]
[1777509939605,72.38,76104.55,0.01,-0.00373,1e-05,0.24308]
[1777509942626,72.38,76111.64,0.01,-0.00368,1e-05,0.2402]
[1777509947662,72.38,76107.79,0.01,-0.0037,1e-05,0.24176]
[1777509952695,72.38,76111.58,0.01,-0.00368,1e-05,0.24023]
[1777509958737,72.38,76114.33,0.01,-0.00366,1e-05,0.23912]
[1777509959744,72.38,76122.97,0.01,-0.0036,1e-05,0.23567]
[1777509964779,72.38,76122.6,0.01,-0.0036,1e-05,0.23581]
[1777509969815,72.38,76126.94,0.01,-0.00357,1e-05,0.2341]
[1777509973731,72.38,76132.23,0.01,-0.00354,1e-05,0.23202]
[1777509974409,72.38,76132.23,0.01,-0.00354,1e-05,0.23202]
[1777509979887,72.38,76132.66,0.01,-0.00353,1e-05,0.23185]
[1777509984923,72.38,76132.93,0.01,-0.00353,1e-05,0.23174]
[1777509990262,72.38,76135.65,0.01,-0.00351,1e-05,0.23068]
[1777509990275,72.38,76137.1,0.01,-0.0035,1e-05,0.23012]
[1777509991971,72.38,76137.8,0.01,-0.00347,1e-05,0.22767]
[1777509997006,72.38,76135.89,0.01,-0.00348,1e-05,0.22841]
[1777510002040,72.38,76136.34,0.01,-0.00348,1e-05,0.22824]
[1777510007075,72.38,76137.44,0.01,-0.00347,1e-05,0.22781]
[1777510012110,72.38,76137.68,0.01,-0.00347,1e-05,0.22772]
[1777510017145,72.38,76137.66,0.01,-0.00347,1e-05,0.22773]
[1777510022181,72.38,76136.96,0.01,-0.00347,1e-05,0.228]
[1777510027220,72.38,76140.16,0.01,-0.00345,1e-05,0.22677]
[1777510031245,72.38,76145.83,0.01,-0.00341,1e-05,0.2246]
[1777510032251,72.38,76154.41,0.01,-0.00336,1e-05,0.22135]
[1777510034266,72.38,76161.3,0.01,-0.00331,1e-05,0.21877]
[1777510039302,72.38,76163.46,0.01,-0.0033,1e-05,0.21796]
[1777510044336,72.38,76164.04,0.01,-0.0033,1e-05,0.21775]
[1777510047211,72.38,76159.26,0.01,-0.00333,1e-05,0.21953]
[1777510047358,72.38,76152.4,0.01,-0.00337,1e-05,0.2221]
[1777510052393,72.38,76150.69,0.01,-0.00335,1e-05,0.22063]
[1777510057428,72.38,76151.79,0.01,-0.00334,1e-05,0.22021]
[1777510059442,72.38,76158.51,0.01,-0.0033,1e-05,0.21771]
[1777510062464,72.38,76165.66,0.01,-0.00326,1e-05,0.21506]
[1777510067490,72.38,76161.5,0.01,-0.00328,1e-05,0.2166]
[1777510067502,72.38,76162.74,0.01,-0.00327,1e-05,0.21614]
[1777510068508,72.38,76174.3,0.01,-0.0032,1e-05,0.21191]
[1777510069675,72.38,76175.2,0.01,-0.0032,1e-05,0.21158]
[1777510070522,72.38,76174.49,0.01,-0.0032,1e-05,0.21184]
[1777510073543,72.38,76181.31,0.01,-0.00316,1e-05,0.20938]
[1777510073658,72.38,76181.31,0.01,-0.00316,1e-05,0.20938]
[1777510074550,72.38,76178.78,0.01,-0.00318,1e-05,0.21029]
[1777510075784,72.38,76177.89,0.01,-0.00318,1e-05,0.21061]
[1777510076564,72.38,76177.82,0.01,-0.00318,1e-05,0.21064]
[1777510078578,72.38,76183.84,0.01,-0.00314,1e-05,0.20847]
[1777510081785,72.38,76186.36,0.01,-0.00313,1e-05,0.20758]
[1777510082605,72.38,76188.18,0.01,-0.00312,1e-05,0.20693]
[1777510084627,72.38,76193.98,0.01,-0.00308,1e-05,0.20488]
[1777510085634,72.38,76210.45,0.01,-0.00299,1e-05,0.19915]
[1777510086639,72.38,76231.0,0.01,-0.00287,1e-05,0.19219]
[1777510091671,72.38,76231.15,0.01,-0.00287,1e-05,0.19214]
[1777510096707,72.38,76228.38,0.01,-0.00289,1e-05,0.19307]
[1777510098721,72.38,76222.45,0.01,-0.00292,1e-05,0.19506]
[1777510102749,72.38,76228.08,0.01,-0.00289,1e-05,0.19317]
[1777510106777,72.38,76222.46,0.01,-0.00292,1e-05,0.19507]
[1777510110805,72.38,76228.05,0.01,-0.00289,1e-05,0.1932]
[1777510111812,72.38,76228.29,0.01,-0.00286,1e-05,0.19122]
[1777510113826,72.38,76219.3,0.01,-0.00291,1e-05,0.19423]
[1777510114833,72.38,76208.41,0.01,-0.00297,1e-05,0.19793]
[1777510119874,72.38,76201.37,0.01,-0.00301,1e-05,0.20038]
[1777510124909,72.39,76197.97,0.01,-0.00303,1e-05,0.20159]
[1777510127246,72.39,76200.94,0.01,-0.00302,1e-05,0.20056]
[1777510127345,72.39,76217.13,0.01,-0.00292,1e-05,0.19503]
[1777510128468,72.39,76217.13,0.01,-0.00292,1e-05,0.19503]
[1777510128744,72.39,76259.45,0.01,-0.00269,1e-05,0.18121]
[1777510129950,72.39,76287.84,0.01,-0.00255,0.0,0.17241]
[1777510130958,72.39,76275.31,0.01,-0.00261,1e-05,0.17624]
[1777510131963,72.39,76254.39,0.01,-0.00272,1e-05,0.18281]
[1777510132971,72.39,76240.14,0.01,-0.0028,1e-05,0.18741]
[1777510136999,72.39,76234.39,0.01,-0.00283,1e-05,0.1893]
[1777510142035,72.39,76232.9,0.01,-0.00283,1e-05,0.18979]
[1777510145057,72.39,76225.6,0.01,-0.00288,1e-05,0.19221]
[1777510146068,72.39,76214.2,0.01,-0.00294,1e-05,0.19604]
[1777510150102,72.39,76205.23,0.01,-0.00299,1e-05,0.1991]
[1777510151101,72.39,76198.68,0.01,-0.00303,1e-05,0.20137]
[1777510152109,72.39,76204.39,0.01,-0.003,1e-05,0.19939]
[1777510157144,72.39,76199.6,0.01,-0.00302,1e-05,0.20105]
[1777510162178,72.39,76197.58,0.01,-0.00304,1e-05,0.20175]
[1777510166216,72.39,76190.9,0.01,-0.00307,1e-05,0.20408]
[1777510171244,72.39,76185.89,0.01,-0.00307,1e-05,0.20384]
[1777510176279,72.39,76181.43,0.01,-0.0031,1e-05,0.20542]
[1777510177285,72.39,76188.86,0.01,-0.00306,1e-05,0.2028]
[1777510182321,72.39,76192.75,0.01,-0.00303,1e-05,0.20145]
[1777510187356,72.39,76189.96,0.01,-0.00305,1e-05,0.20242]
[1777510192391,72.39,76186.35,0.01,-0.00307,1e-05,0.20368]
[1777510197425,72.39,76188.46,0.01,-0.00306,1e-05,0.20294]
[1777510199441,72.39,76195.48,0.01,-0.00302,1e-05,0.2005]
[1777510202462,72.39,76188.89,0.01,-0.00306,1e-05,0.20279]
[1777510204475,72.39,76203.07,0.01,-0.00297,1e-05,0.19788]
[1777510206489,72.39,76195.86,0.01,-0.00302,1e-05,0.20037]
[1777510208508,72.39,76201.48,0.01,-0.00298,1e-05,0.19843]
[1777510213538,72.39,76203.03,0.01,-0.00297,1e-05,0.1979]
[1777510218576,72.39,76202.91,0.01,-0.00298,1e-05,0.19794]
[1777510223609,72.39,76203.04,0.01,-0.00297,1e-05,0.19789]
[1777510226630,72.39,76209.37,0.01,-0.00294,1e-05,0.19574]
[1777510231664,72.39,76209.0,0.01,-0.00291,1e-05,0.19393]
[1777510234686,72.39,76203.35,0.01,-0.00294,1e-05,0.19584]
[1777510239721,72.39,76198.93,0.01,-0.00297,1e-05,0.19734]
[1777510244757,72.39,76201.19,0.01,-0.00296,1e-05,0.19657]
[1777510246773,72.39,76207.69,0.01,-0.00292,1e-05,0.19437]
[1777510250805,72.39,76216.12,0.01,-0.00287,1e-05,0.19154]
[1777510254834,72.39,76205.51,0.01,-0.00293,1e-05,0.1951]
[1777510259869,72.39,76200.84,0.01,-0.00296,1e-05,0.19669]
[1777510263898,72.39,76208.14,0.01,-0.00292,1e-05,0.19422]
[1777510269743,72.39,76206.25,0.01,-0.00293,1e-05,0.19485]
[1777510274978,72.39,76207.61,0.01,-0.00292,1e-05,0.19439]
[1777510280017,72.39,76204.99,0.01,-0.00293,1e-05,0.19528]
[1777510285050,72.39,76202.33,0.01,-0.00295,1e-05,0.19618]
[1777510290089,72.39,76205.14,0.01,-0.00293,1e-05,0.19523]
[1777510291096,72.39,76205.18,0.01,-0.00291,1e-05,0.19328]
[1777510296131,72.39,76213.27,0.01,-0.00286,1e-05,0.19058]
[1777510297138,72.39,76219.36,0.01,-0.00283,1e-05,0.18856]
[1777510298145,72.39,76213.47,0.01,-0.00286,1e-05,0.19051]
[1777510303185,72.39,76213.02,0.01,-0.00286,1e-05,0.19066]
[1777510304193,72.39,76226.16,0.01,-0.00279,1e-05,0.18634]
[1777510305193,72.39,76231.86,0.01,-0.00276,1e-05,0.18449]
[1777510310229,72.39,76233.81,0.01,-0.00275,1e-05,0.18386]
[1777510315265,72.39,76237.24,0.01,-0.00273,1e-05,0.18276]
[1777510320298,72.39,76237.09,0.01,-0.00273,1e-05,0.18281]
[1777510325334,72.39,76238.28,0.01,-0.00272,1e-05,0.18243]
[1777510328355,72.39,76246.94,0.01,-0.00268,1e-05,0.17968]
[1777510329362,72.39,76254.74,0.01,-0.00264,1e-05,0.17724]
[1777510331376,72.39,76249.09,0.01,-0.00267,1e-05,0.179]
[1777510336410,72.39,76243.16,0.01,-0.0027,1e-05,0.18088]
[1777510341445,72.39,76236.49,0.01,-0.00273,1e-05,0.183]
[1777510344469,72.39,76227.78,0.01,-0.00278,1e-05,0.18581]
[1777510349509,72.39,76228.25,0.01,-0.00278,1e-05,0.18566]
[1777510351517,72.39,76227.95,0.01,-0.00275,1e-05,0.18389]
[1777510356550,72.39,76228.21,0.01,-0.00275,1e-05,0.18381]
[1777510361586,72.39,76225.88,0.01,-0.00276,1e-05,0.18456]
[1777510366621,72.39,76231.36,0.01,-0.00273,1e-05,0.18279]
[1777510370649,72.39,76239.14,0.01,-0.00269,1e-05,0.18032]
[1777510375683,72.39,76241.85,0.01,-0.00268,1e-05,0.17946]
[1777510380719,72.39,76241.51,0.01,-0.00268,1e-05,0.17957]
[1777510382735,72.39,76255.97,0.01,-0.0026,1e-05,0.17505]
[1777510383744,72.39,76267.27,0.01,-0.00255,1e-05,0.1716]
[1777510388778,72.39,76268.69,0.01,-0.00254,1e-05,0.17117]
[1777510391799,72.39,76276.73,0.01,-0.0025,0.0,0.16875]
[1777510395827,72.39,76283.99,0.01,-0.00246,0.0,0.16659]
[1777510397841,72.39,76289.58,0.01,-0.00244,0.0,0.16495]
[1777510402875,72.39,76284.32,0.01,-0.00246,0.0,0.1665]
[1777510407911,72.39,76282.9,0.01,-0.00247,0.0,0.16692]
[1777510410932,72.39,76289.66,0.01,-0.00244,0.0,0.16493]
[1777510411940,72.39,76295.7,0.01,-0.00238,0.0,0.16147]
[1777510416975,72.39,76294.25,0.01,-0.00239,0.0,0.16189]
[1777510422010,72.39,76294.5,0.01,-0.00239,0.0,0.16182]
[1777510426038,72.39,76285.15,0.01,-0.00243,0.0,0.16453]
[1777510431073,72.39,76284.61,0.01,-0.00244,0.0,0.16469]
[1777510436108,72.39,76280.59,0.01,-0.00246,0.0,0.16587]
[1777510441143,72.39,76279.56,0.01,-0.00246,0.0,0.16618]
[1777510445170,72.39,76287.39,0.01,-0.00242,0.0,0.16388]
[1777510451075,72.39,76291.02,0.01,-0.00241,0.0,0.16282]
[1777510453227,72.39,76282.58,0.01,-0.00245,0.0,0.16529]
[1777510454234,72.39,76277.0,0.01,-0.00247,0.0,0.16693]
[1777510459270,72.39,76271.01,0.01,-0.0025,0.0,0.16872]
[1777510461283,72.39,76263.96,0.01,-0.00254,1e-05,0.17084]
[1777510462291,72.39,76254.04,0.01,-0.00259,1e-05,0.17386]
[1777510467336,72.39,76254.42,0.01,-0.00259,1e-05,0.17374]
[1777510472364,72.39,76244.56,0.01,-0.00261,1e-05,0.17499]
[1777510477398,72.39,76240.09,0.01,-0.00263,1e-05,0.17637]
[1777510480420,72.39,76249.13,0.01,-0.00259,1e-05,0.17358]
[1777510483443,72.39,76254.78,0.01,-0.00256,1e-05,0.17185]
[1777510486463,72.39,76262.11,0.01,-0.00252,0.0,0.16963]
[1777510491498,72.39,76262.23,0.01,-0.00252,0.0,0.1696]
[1777510493512,72.39,76269.24,0.01,-0.00249,0.0,0.1675]
[1777510496532,72.39,76275.26,0.01,-0.00246,0.0,0.16572]
[1777510501569,72.39,76274.89,0.01,-0.00246,0.0,0.16583]
[1777510506604,72.39,76271.96,0.01,-0.00247,0.0,0.16669]
[1777510508619,72.39,76265.63,0.01,-0.0025,0.0,0.16858]
[1777510513654,72.39,76266.9,0.01,-0.0025,0.0,0.1682]
[1777510515666,72.39,76277.33,0.01,-0.00245,0.0,0.16511]
[1777510520702,72.39,76275.54,0.01,-0.00246,0.0,0.16564]
[1777510525737,72.39,76270.75,0.01,-0.00248,0.0,0.16705]
[1777510531779,72.39,76269.74,0.01,-0.00246,0.0,0.16562]
[1777510536814,72.39,76268.69,0.01,-0.00246,0.0,0.16593]
[1777510541849,72.39,76269.87,0.01,-0.00246,0.0,0.16558]
[1777510546885,72.39,76266.69,0.01,-0.00247,0.0,0.16652]
[1777510551919,72.39,76269.43,0.01,-0.00246,0.0,0.16571]
[1777510556954,72.39,76263.26,0.01,-0.00249,0.0,0.16754]
[1777510561989,72.39,76262.88,0.01,-0.00249,0.0,0.16765]
[1777510567024,72.39,76263.18,0.01,-0.00249,0.0,0.16756]
[1777510571051,72.39,76251.82,0.01,-0.00255,1e-05,0.17098]
[1777510576089,72.39,76246.73,0.01,-0.00257,1e-05,0.17253]
[1777510581124,72.39,76241.51,0.01,-0.0026,1e-05,0.17413]
[1777510585152,72.39,76235.91,0.01,-0.00263,1e-05,0.17586]
[1777510590186,72.39,76235.44,0.01,-0.00263,1e-05,0.17601]
[1777510591193,72.39,76235.58,0.01,-0.0026,1e-05,0.17416]
[1777510596229,72.39,76237.06,0.01,-0.0026,1e-05,0.1737]
[1777510597235,72.39,76245.69,0.01,-0.00255,1e-05,0.17106]
[1777510602271,72.39,76250.77,0.01,-0.00253,1e-05,0.16953]
[1777510603278,72.39,76261.89,0.01,-0.00247,0.0,0.1662]
[1777510605293,72.39,76254.54,0.01,-0.00251,0.0,0.16839]
[1777510607305,72.39,76271.6,0.01,-0.00242,0.0,0.16335]
[1777510612343,72.39,76274.38,0.01,-0.00241,0.0,0.16254]
[1777510617376,72.39,76277.07,0.01,-0.0024,0.0,0.16176]
[1777510622275,72.39,76270.36,0.01,-0.00243,0.0,0.16371]
[1777510627449,72.39,76268.2,0.01,-0.00244,0.0,0.16435]
[1777510628453,72.39,76259.95,0.01,-0.00248,0.0,0.16678]
[1777510633488,72.39,76255.08,0.01,-0.00251,0.0,0.16823]
[1777510638523,72.39,76269.48,0.01,-0.00244,0.0,0.16397]
[1777510643558,72.39,76272.78,0.01,-0.00242,0.0,0.16301]
[1777510648593,72.39,76264.46,0.01,-0.00246,0.0,0.16545]
[1777510651625,72.39,76264.07,0.01,-0.00244,0.0,0.16383]
[1777510656661,72.39,76260.81,0.01,-0.00245,0.0,0.16479]
[1777510661696,72.39,76259.77,0.01,-0.00246,0.0,0.1651]
[1777510664716,72.39,76253.03,0.01,-0.00249,0.0,0.16709]
[1777510667743,72.39,76246.93,0.01,-0.00252,0.0,0.16892]
[1777510668747,72.39,76241.39,0.01,-0.00255,1e-05,0.17059]
[1777510669754,72.39,76233.4,0.01,-0.00259,1e-05,0.17303]
[1777510674789,72.39,76230.83,0.01,-0.0026,1e-05,0.17382]
[1777510679824,72.39,76230.75,0.01,-0.0026,1e-05,0.17385]
[1777510684859,72.39,76230.44,0.01,-0.0026,1e-05,0.17394]
[1777510689894,72.39,76229.57,0.01,-0.00261,1e-05,0.17421]
[1777510694929,72.39,76235.26,0.01,-0.00258,1e-05,0.17246]
[1777510699964,72.39,76233.51,0.01,-0.00259,1e-05,0.173]
[1777510704998,72.39,76234.52,0.01,-0.00258,1e-05,0.17269]
[1777510710035,72.39,76234.91,0.01,-0.00258,1e-05,0.17257]
[1777510712048,72.39,76234.49,0.01,-0.00256,1e-05,0.17091]
[1777510717087,72.39,76237.34,0.01,-0.00254,1e-05,0.17004]
[1777510722121,72.39,76243.48,0.01,-0.00251,0.0,0.16819]
[1777510727154,72.39,76248.02,0.01,-0.00249,0.0,0.16684]
[1777510732189,72.39,76253.14,0.01,-0.00246,0.0,0.16532]
[1777510737224,72.39,76257.64,0.01,-0.00244,0.0,0.16399]
[1777510742259,72.39,76254.72,0.01,-0.00246,0.0,0.16485]
[1777510747293,72.39,76251.97,0.01,-0.00247,0.0,0.16566]
[1777510752329,72.39,76249.64,0.01,-0.00248,0.0,0.16635]
[1777510757365,72.39,76248.85,0.01,-0.00249,0.0,0.16659]
[1777510762400,72.39,76240.19,0.01,-0.00253,1e-05,0.16918]
[1777510767433,72.39,76244.42,0.01,-0.00251,0.0,0.16791]
[1777510772469,72.39,76243.07,0.01,-0.00249,0.0,0.16656]
[1777510777505,72.39,76242.9,0.01,-0.00249,0.0,0.16661]
[1777510783400,72.39,76243.15,0.01,-0.00249,0.0,0.16654]
[1777510788581,72.39,76243.77,0.01,-0.00248,0.0,0.16635]
[1777510793471,72.39,76231.65,0.01,-0.00255,1e-05,0.16999]
[1777510798654,72.39,76232.63,0.01,-0.00254,1e-05,0.16969]
[1777510801684,72.39,76221.58,0.01,-0.0026,1e-05,0.17307]
[1777510802684,72.39,76204.57,0.01,-0.00269,1e-05,0.17837]
[1777510803691,72.39,76196.31,0.01,-0.00273,1e-05,0.181]
[1777510805706,72.39,76203.12,0.01,-0.00269,1e-05,0.17883]
[1777510806713,72.39,76210.25,0.01,-0.00266,1e-05,0.17658]
[1777510811753,72.39,76202.81,0.01,-0.0027,1e-05,0.17893]
[1777510816791,72.39,76206.07,0.01,-0.00268,1e-05,0.1779]
[1777510818805,72.39,76213.61,0.01,-0.00264,1e-05,0.17553]
[1777510823840,72.39,76216.06,0.01,-0.00263,1e-05,0.17477]
[1777510828877,72.39,76211.68,0.01,-0.00265,1e-05,0.17614]
[1777510831895,72.39,76212.0,0.01,-0.00262,1e-05,0.17421]
[1777510836930,72.39,76212.64,0.01,-0.00262,1e-05,0.17402]
[1777510841973,72.39,76222.12,0.01,-0.00257,1e-05,0.1711]
[1777510842976,72.39,76229.12,0.01,-0.00253,1e-05,0.16898]
[1777510848011,72.39,76230.41,0.01,-0.00253,1e-05,0.16859]
[1777510852046,72.39,76238.4,0.01,-0.00249,0.0,0.1662]
[1777510857074,72.39,76239.36,0.01,-0.00248,0.0,0.16591]
[1777510862110,72.39,76233.91,0.01,-0.00251,0.0,0.16754]
[1777510866141,72.39,76241.8,0.01,-0.00247,0.0,0.16519]
[1777510871176,72.39,76245.21,0.01,-0.00245,0.0,0.16418]
[1777510876211,72.39,76247.95,0.01,-0.00244,0.0,0.16338]
[1777510881246,72.39,76246.65,0.01,-0.00245,0.0,0.16376]
[1777510882253,72.39,76255.66,0.01,-0.0024,0.0,0.16113]
[1777510883259,72.39,76269.83,0.01,-0.00233,0.0,0.15708]
[1777510885275,72.39,76276.45,0.01,-0.0023,0.0,0.15521]
[1777510890308,72.39,76275.7,0.01,-0.00231,0.0,0.15542]
[1777510891317,72.39,76276.46,0.01,-0.00228,0.0,0.15356]
[1777510896352,72.39,76274.44,0.01,-0.00229,0.0,0.15412]
[1777510901387,72.39,76280.54,0.01,-0.00226,0.0,0.15243]
[1777510906422,72.39,76283.99,0.01,-0.00225,0.0,0.15148]
[1777510908441,72.39,76290.62,0.01,-0.00222,0.0,0.14967]
[1777510909446,72.39,76298.27,0.01,-0.00218,0.0,0.1476]
[1777510910453,72.39,76304.81,0.01,-0.00215,0.0,0.14586]
[1777510914484,72.39,76311.09,0.01,-0.00213,0.0,0.1442]
[1777510919519,72.39,76313.29,0.01,-0.00212,0.0,0.14362]
[1777510924554,72.39,76321.2,0.01,-0.00208,0.0,0.14156]
[1777510927579,72.39,76306.94,0.01,-0.00214,0.0,0.14529]
[1777510928587,72.39,76293.38,0.01,-0.0022,0.0,0.14892]
[1777510933620,72.39,76295.27,0.01,-0.00219,0.0,0.14841]
[1777510934626,72.39,76301.22,0.01,-0.00217,0.0,0.14681]
[1777510939663,72.39,76303.53,0.01,-0.00216,0.0,0.1462]
[1777510944698,72.39,76300.48,0.01,-0.00217,0.0,0.14701]
[1777510949733,72.39,76296.42,0.01,-0.00219,0.0,0.1481]
[1777510951747,72.39,76284.32,0.01,-0.00222,0.0,0.14976]
[1777510956782,72.39,76279.67,0.01,-0.00224,0.0,0.15103]
[1777510959807,72.39,76268.68,0.01,-0.00229,0.0,0.15407]
[1777510962828,72.39,76262.85,0.01,-0.00232,0.0,0.1557]
[1777510963835,72.39,76251.76,0.01,-0.00237,0.0,0.15885]
[1777510964843,72.39,76239.26,0.01,-0.00243,0.0,0.16246]
[1777510968870,72.39,76225.74,0.01,-0.0025,0.0,0.16646]
[1777510972902,72.39,76218.61,0.01,-0.00253,1e-05,0.1686]
[1777510974916,72.39,76211.14,0.01,-0.00257,1e-05,0.17087]
[1777510977937,72.39,76217.65,0.01,-0.00254,1e-05,0.16889]
[1777510980959,72.39,76211.59,0.01,-0.00257,1e-05,0.17073]
[1777510985994,72.39,76209.66,0.01,-0.00258,1e-05,0.17132]
[1777510990025,72.39,76198.78,0.01,-0.00263,1e-05,0.17468]
[1777510993045,72.39,76204.64,0.01,-0.0026,1e-05,0.17286]
[1777510998080,72.39,76204.67,0.01,-0.0026,1e-05,0.17285]
[1777511003115,72.39,76203.48,0.01,-0.00261,1e-05,0.17322]
[1777511005129,72.39,76194.41,0.01,-0.00266,1e-05,0.17604]
[1777511007143,72.39,76200.82,0.01,-0.00262,1e-05,0.17404]
[1777511011171,72.39,76205.37,0.01,-0.00257,1e-05,0.17083]
[1777511016206,72.39,76210.04,0.01,-0.00255,1e-05,0.16941]
[1777511021241,72.39,76212.5,0.01,-0.00254,1e-05,0.16866]
[1777511026278,72.39,76211.85,0.01,-0.00254,1e-05,0.16886]
[1777511031312,72.39,76209.48,0.01,-0.00255,1e-05,0.16958]
[1777511036355,72.39,76208.36,0.01,-0.00256,1e-05,0.16992]
[1777511038363,72.39,76202.89,0.01,-0.00259,1e-05,0.17159]
[1777511043398,72.39,76209.85,0.01,-0.00255,1e-05,0.16947]
[1777511047426,72.39,76221.99,0.01,-0.00249,0.0,0.16582]
[1777511052461,72.39,76225.29,0.01,-0.00247,0.0,0.16483]
[1777511057496,72.39,76228.18,0.01,-0.00246,0.0,0.16398]
[1777511062531,72.39,76232.14,0.01,-0.00244,0.0,0.16282]
[1777511067566,72.39,76237.49,0.01,-0.00241,0.0,0.16125]
[1777511071594,72.39,76243.52,0.01,-0.00236,0.0,0.15781]
[1777511076629,72.39,76242.01,0.01,-0.00237,0.0,0.15824]
[1777511080657,72.39,76236.33,0.01,-0.00239,0.0,0.15987]
[1777511085691,72.39,76233.72,0.01,-0.00241,0.0,0.16063]
[1777511089721,72.39,76220.06,0.01,-0.00247,0.0,0.16463]
[1777511090737,72.39,76212.63,0.01,-0.00251,1e-05,0.16685]
[1777511092741,72.39,76218.63,0.01,-0.00248,0.0,0.16506]
[1777511094755,72.39,76225.38,0.01,-0.00245,0.0,0.16306]
[1777511097776,72.39,76219.78,0.01,-0.00248,0.0,0.16471]
[1777511102812,72.39,76226.21,0.01,-0.00244,0.0,0.16282]
[1777511107846,72.39,76225.2,0.01,-0.00245,0.0,0.16311]
[1777511109870,72.39,76218.95,0.01,-0.00248,0.0,0.16496]
[1777511112883,72.39,76211.64,0.01,-0.00252,1e-05,0.16714]
[1777511113891,72.39,76196.62,0.01,-0.00259,1e-05,0.17171]
[1777511114896,72.39,76188.39,0.01,-0.00264,1e-05,0.17425]
[1777511118924,72.39,76181.38,0.01,-0.00267,1e-05,0.17645]
[1777511123960,72.39,76182.17,0.01,-0.00267,1e-05,0.1762]
[1777511128994,72.39,76184.96,0.01,-0.00265,1e-05,0.17532]
[1777511131008,72.39,76190.97,0.01,-0.00259,1e-05,0.17163]
[1777511136045,72.39,76187.58,0.01,-0.00261,1e-05,0.17268]
[1777511141081,72.39,76180.95,0.01,-0.00265,1e-05,0.17474]
[1777511145110,72.39,76174.87,0.01,-0.00268,1e-05,0.17665]
[1777511150144,72.39,76176.73,0.01,-0.00267,1e-05,0.17606]
[1777511155179,72.39,76173.93,0.01,-0.00268,1e-05,0.17694]
[1777511156186,72.39,76167.71,0.01,-0.00272,1e-05,0.17892]
[1777511157193,72.39,76158.09,0.01,-0.00277,1e-05,0.18201]
[1777511162228,72.39,76165.39,0.01,-0.00273,1e-05,0.17966]
[1777511164708,72.39,76165.39,0.01,-0.00273,1e-05,0.17966]
[1777511164771,72.39,76169.25,0.01,-0.00271,1e-05,0.17843]
[1777511170287,72.39,76166.96,0.01,-0.00272,1e-05,0.17916]
[1777511175318,72.39,76167.81,0.01,-0.00272,1e-05,0.17889]
[1777511180353,72.39,76165.28,0.01,-0.00273,1e-05,0.1797]
[1777511183374,72.39,76175.51,0.01,-0.00268,1e-05,0.17645]
[1777511184381,72.39,76180.47,0.01,-0.00265,1e-05,0.17489]
[1777511187403,72.39,76175.53,0.01,-0.00268,1e-05,0.17644]
[1777511190425,72.39,76180.48,0.01,-0.00265,1e-05,0.17489]
[1777511195459,72.39,76172.75,0.01,-0.00266,1e-05,0.17546]
[1777511200494,72.39,76179.47,0.01,-0.00263,1e-05,0.17336]
[1777511205530,72.39,76180.9,0.01,-0.00262,1e-05,0.17292]
[1777511210564,72.39,76184.64,0.01,-0.0026,1e-05,0.17176]
[1777511215598,72.39,76183.45,0.01,-0.00261,1e-05,0.17213]
[1777511220633,72.39,76182.71,0.01,-0.00261,1e-05,0.17236]
[1777511222647,72.39,76189.91,0.01,-0.00257,1e-05,0.17015]
[1777511225669,72.39,76180.9,0.01,-0.00262,1e-05,0.17292]
[1777511230703,72.39,76175.35,0.01,-0.00265,1e-05,0.17465]
[1777511235738,72.39,76172.91,0.01,-0.00266,1e-05,0.17541]
[1777511239766,72.39,76167.56,0.01,-0.00269,1e-05,0.1771]
[1777511241189,72.39,76168.93,0.01,-0.00268,1e-05,0.17667]
[1777511241781,72.39,76168.82,0.01,-0.00268,1e-05,0.1767]
[1777511243795,72.39,76162.38,0.01,-0.00272,1e-05,0.17875]
[1777511248831,72.39,76168.65,0.01,-0.00269,1e-05,0.17675]
[1777511251851,72.39,76171.66,0.01,-0.00264,1e-05,0.17396]
[1777511256885,72.39,76167.16,0.01,-0.00267,1e-05,0.17537]
[1777511259907,72.39,76160.77,0.01,-0.0027,1e-05,0.17738]
[1777511264941,72.39,76154.52,0.01,-0.00273,1e-05,0.17938]
[1777511269977,72.39,76150.68,0.01,-0.00275,1e-05,0.18061]
[1777511275011,72.39,76156.28,0.01,-0.00272,1e-05,0.17881]
[1777511280047,72.39,76165.47,0.01,-0.00267,1e-05,0.1759]
[1777511285082,72.39,76163.13,0.01,-0.00269,1e-05,0.17664]
[1777511289110,72.39,76170.91,0.01,-0.00265,1e-05,0.17419]
[1777511294146,72.39,76174.11,0.01,-0.00263,1e-05,0.17319]
[1777511298174,72.39,76182.04,0.01,-0.00259,1e-05,0.17075]
[1777511303210,72.39,76185.4,0.01,-0.00257,1e-05,0.16972]
[1777511305223,72.39,76192.53,0.01,-0.00253,1e-05,0.16755]
[1777511310258,72.39,76188.33,0.01,-0.00255,1e-05,0.16882]
[1777511311266,72.39,76188.53,0.01,-0.00253,1e-05,0.16697]
[1777511316300,72.39,76189.47,0.01,-0.00252,1e-05,0.16669]
[1777511321335,72.39,76190.21,0.01,-0.00252,1e-05,0.16646]
[1777511323349,72.39,76196.26,0.01,-0.00249,1e-05,0.16465]
[1777511328384,72.39,76191.02,0.01,-0.00251,1e-05,0.16622]
[1777511333425,72.39,76192.86,0.01,-0.00251,1e-05,0.16567]
[1777511338458,72.39,76193.58,0.01,-0.0025,1e-05,0.16545]
[1777511343493,72.39,76193.96,0.01,-0.0025,1e-05,0.16534]
[1777511348528,72.39,76191.02,0.01,-0.00251,1e-05,0.16622]
[1777511353563,72.39,76190.06,0.01,-0.00252,1e-05,0.16651]
[1777511358598,72.39,76189.47,0.01,-0.00252,1e-05,0.16669]
[1777511363633,72.39,76189.18,0.01,-0.00252,1e-05,0.16677]
[1777511368667,72.39,76188.11,0.01,-0.00253,1e-05,0.1671]
[1777511372695,72.39,76188.13,0.01,-0.0025,1e-05,0.16531]
[1777511377730,72.39,76188.52,0.01,-0.0025,1e-05,0.16519]
[1777511382768,72.39,76186.05,0.01,-0.00251,1e-05,0.16593]
[1777511387801,72.39,76194.73,0.01,-0.00247,0.0,0.16334]
[1777511390822,72.39,76208.49,0.01,-0.0024,0.0,0.15932]
[1777511393846,72.39,76213.96,0.01,-0.00238,0.0,0.15774]
[1777511394853,72.39,76221.25,0.01,-0.00234,0.0,0.15566]
[1777511398884,72.39,76229.6,0.01,-0.0023,0.0,0.15331]
[1777511400901,72.39,76236.69,0.01,-0.00227,0.0,0.15133]
[1777511404931,72.39,76249.49,0.01,-0.00221,0.0,0.14783]
[1777511409966,72.39,76244.31,0.01,-0.00223,0.0,0.14924]
[1777511411980,72.39,76235.96,0.01,-0.00227,0.0,0.15154]
[1777511415001,72.39,76229.74,0.01,-0.0023,0.0,0.15327]
[1777511420036,72.39,76228.15,0.01,-0.00231,0.0,0.15371]
[1777511425072,72.39,76227.65,0.01,-0.00231,0.0,0.15385]
[1777511430109,72.39,76220.17,0.01,-0.00235,0.0,0.15597]
[1777511435143,72.39,76212.03,0.01,-0.00236,0.0,0.15658]
[1777511440178,72.39,76212.6,0.01,-0.00236,0.0,0.15642]
[1777511445216,72.39,76214.58,0.01,-0.00235,0.0,0.15585]
[1777511445741,72.39,76214.58,0.01,-0.00235,0.0,0.15585]
[1777511446220,72.39,76218.81,0.01,-0.00233,0.0,0.15465]
[1777511446937,72.39,76218.81,0.01,-0.00233,0.0,0.15465]
[1777511447227,72.39,76222.7,0.01,-0.00231,0.0,0.15356]
[1777511452262,72.39,76222.46,0.01,-0.00231,0.0,0.15363]
[1777511457298,72.39,76220.5,0.01,-0.00232,0.0,0.15418]
[1777511462333,72.39,76219.41,0.01,-0.00232,0.0,0.15449]
[1777511467368,72.39,76216.78,0.01,-0.00234,0.0,0.15523]
[1777511472403,72.39,76213.97,0.01,-0.00235,0.0,0.15603]
[1777511477438,72.39,76213.01,0.01,-0.00235,0.0,0.1563]
[1777511478445,72.39,76207.08,0.01,-0.00238,0.0,0.158]
[1777511483486,72.39,76203.93,0.01,-0.0024,0.0,0.15891]
[1777511486504,72.39,76190.07,0.01,-0.00247,0.0,0.16296]
[1777511491539,72.39,76184.72,0.01,-0.00247,0.0,0.16278]
[1777511496574,72.39,76185.04,0.01,-0.00247,0.0,0.16268]
[1777511499595,72.39,76193.58,0.01,-0.00242,0.0,0.16018]
[1777511504629,72.39,76198.03,0.01,-0.0024,0.0,0.15888]
[1777511509666,72.39,76194.3,0.01,-0.00242,0.0,0.15997]
[1777511514701,72.39,76189.45,0.01,-0.00244,0.0,0.16138]
[1777511518729,72.39,76181.78,0.01,-0.00248,1e-05,0.16365]
[1777511523766,72.39,76181.76,0.01,-0.00248,1e-05,0.16365]
[1777511528802,72.39,76188.47,0.01,-0.00245,0.0,0.16167]
[1777511531823,72.39,76203.35,0.01,-0.00238,0.0,0.15735]
[1777511532830,72.39,76218.19,0.01,-0.00231,0.0,0.15314]
[1777511537865,72.39,76220.18,0.01,-0.0023,0.0,0.15258]
[1777511542900,72.39,76221.71,0.01,-0.00229,0.0,0.15216]
[1777511543907,72.39,76242.01,0.01,-0.0022,0.0,0.14659]
[1777511544917,72.39,76254.63,0.01,-0.00214,0.0,0.14322]
[1777511549951,72.39,76253.7,0.01,-0.00214,0.0,0.14347]
[1777511554986,72.39,76248.79,0.01,-0.00214,0.0,0.14317]
[1777511560020,72.39,76248.28,0.01,-0.00214,0.0,0.1433]
[1777511563044,72.39,76241.47,0.01,-0.00217,0.0,0.14512]
[1777511566063,72.39,76247.09,0.01,-0.00215,0.0,0.14362]
[1777511571098,72.39,76249.2,0.01,-0.00214,0.0,0.14306]
[1777511576133,72.39,76244.63,0.01,-0.00216,0.0,0.14427]
[1777511581169,72.39,76243.08,0.01,-0.00217,0.0,0.14469]
[1777511586206,72.39,76242.46,0.01,-0.00217,0.0,0.14485]
[1777511588219,72.39,76228.85,0.01,-0.00223,0.0,0.14853]
[1777511591242,72.39,76221.92,0.01,-0.00226,0.0,0.15043]
[1777511594262,72.39,76215.79,0.01,-0.00229,0.0,0.15213]
[1777511599297,72.39,76216.08,0.01,-0.00229,0.0,0.15205]
[1777511604332,72.39,76216.53,0.01,-0.00229,0.0,0.15193]
[1777511609367,72.39,76217.46,0.01,-0.00228,0.0,0.15167]
[1777511611380,72.39,76217.52,0.01,-0.00226,0.0,0.14998]
[1777511616416,72.39,76215.12,0.01,-0.00227,0.0,0.15064]
[1777511621450,72.39,76212.42,0.01,-0.00228,0.0,0.15139]
[1777511626486,72.39,76208.28,0.01,-0.0023,0.0,0.15255]
[1777511630393,72.39,76201.86,0.01,-0.00233,0.0,0.15435]
[1777511631521,72.39,76194.12,0.01,-0.00237,0.0,0.15656]
[1777511632527,72.39,76188.54,0.01,-0.0024,0.0,0.15816]
[1777511635549,72.39,76182.62,0.01,-0.00243,0.0,0.15988]
[1777511640585,72.39,76181.16,0.01,-0.00243,0.0,0.16031]
[1777511645619,72.39,76181.29,0.01,-0.00243,0.0,0.16027]
[1777511646629,72.39,76190.8,0.01,-0.00239,0.0,0.15751]
[1777511651662,72.39,76192.77,0.01,-0.00238,0.0,0.15694]
[1777511656695,72.39,76193.75,0.01,-0.00237,0.0,0.15666]
[1777511661731,72.39,76193.66,0.01,-0.00237,0.0,0.15669]
[1777511666766,72.39,76192.71,0.01,-0.00238,0.0,0.15696]
[1777511668779,72.39,76203.25,0.01,-0.00233,0.0,0.15396]
[1777511671801,72.39,76204.94,0.01,-0.00229,0.0,0.1518]
[1777511676836,72.39,76203.42,0.01,-0.0023,0.0,0.15222]
[1777511681871,72.39,76203.55,0.01,-0.0023,0.0,0.15219]
[1777511684892,72.39,76194.15,0.01,-0.00234,0.0,0.15483]
[1777511689927,72.39,76193.64,0.01,-0.00235,0.0,0.15498]
[1777511694964,72.39,76202.94,0.01,-0.0023,0.0,0.15236]
[1777511699997,72.39,76201.02,0.01,-0.00231,0.0,0.15289]
[1777511701006,72.39,76193.17,0.01,-0.00235,0.0,0.15511]
[1777511705067,72.39,76184.31,0.01,-0.00239,0.0,0.15765]
[1777511706051,72.39,76155.9,0.01,-0.00253,1e-05,0.16604]
[1777511707056,72.39,76145.58,0.01,-0.00259,1e-05,0.16918]
[1777511712091,72.39,76149.51,0.01,-0.00257,1e-05,0.16798]
[1777511717128,72.39,76147.0,0.01,-0.00258,1e-05,0.16874]
[1777511722163,72.39,76145.24,0.01,-0.00259,1e-05,0.16928]
[1777511723169,72.39,76151.51,0.01,-0.00256,1e-05,0.16737]
[1777511727199,72.39,76157.04,0.01,-0.00253,1e-05,0.16569]
[1777511731226,72.39,76160.12,0.01,-0.00248,1e-05,0.16298]
[1777511736261,72.39,76158.2,0.01,-0.00249,1e-05,0.16355]
[1777511741295,72.39,76157.12,0.01,-0.0025,1e-05,0.16387]
[1777511746331,72.39,76162.24,0.01,-0.00247,1e-05,0.16235]
[1777511751368,72.39,76161.21,0.01,-0.00248,1e-05,0.16266]
[1777511756401,72.39,76156.47,0.01,-0.0025,1e-05,0.16407]
[1777511761436,72.39,76160.96,0.01,-0.00248,1e-05,0.16273]
[1777511766482,72.39,76162.35,0.01,-0.00247,1e-05,0.16232]
[1777511771517,72.39,76165.17,0.01,-0.00246,1e-05,0.16148]
[1777511774542,72.39,76159.29,0.01,-0.00249,1e-05,0.16323]
[1777511778566,72.39,76165.23,0.01,-0.00246,1e-05,0.16147]
[1777511782593,72.39,76159.38,0.01,-0.00249,1e-05,0.1632]
[1777511787629,72.39,76161.47,0.01,-0.00248,1e-05,0.16258]
[1777511791521,72.39,76173.98,0.01,-0.00239,0.0,0.15716]
[1777511796694,72.39,76177.71,0.01,-0.00237,0.0,0.15609]
[1777511801726,72.39,76177.68,0.01,-0.00237,0.0,0.1561]
[1777511806761,72.39,76174.65,0.01,-0.00239,0.0,0.15697]
[1777511811796,72.39,76171.54,0.01,-0.0024,0.0,0.15787]
[1777511813810,72.39,76166.13,0.01,-0.00243,0.0,0.15944]
[1777511817837,72.39,76172.13,0.01,-0.0024,0.0,0.1577]
[1777511822873,72.39,76174.49,0.01,-0.00239,0.0,0.15701]
[1777511827907,72.39,76175.29,0.01,-0.00238,0.0,0.15678]
[1777511832943,72.39,76176.75,0.01,-0.00238,0.0,0.15636]
[1777511837978,72.39,76175.5,0.01,-0.00238,0.0,0.15672]
[1777511843012,72.39,76177.33,0.01,-0.00237,0.0,0.1562]
[1777511848050,72.39,76181.45,0.01,-0.00235,0.0,0.15502]
[1777511853083,72.39,76174.14,0.01,-0.00236,0.0,0.15538]
[1777511858119,72.39,76173.8,0.01,-0.00236,0.0,0.15548]
[1777511859125,72.39,76181.67,0.01,-0.00233,0.0,0.15325]
[1777511860132,72.39,76188.54,0.01,-0.00229,0.0,0.15132]
[1777511865168,72.39,76187.17,0.01,-0.0023,0.0,0.1517]
[1777511870203,72.39,76189.25,0.01,-0.00229,0.0,0.15112]
[1777511875238,72.39,76191.24,0.01,-0.00228,0.0,0.15056]
[1777511880273,72.39,76191.58,0.01,-0.00228,0.0,0.15047]
[1777511882286,72.39,76198.19,0.01,-0.00225,0.0,0.14864]
[1777511887322,72.39,76192.51,0.01,-0.00228,0.0,0.15021]
[1777511889336,72.39,76186.24,0.01,-0.00231,0.0,0.15196]
[1777511894373,72.39,76185.88,0.01,-0.00231,0.0,0.15206]
[1777511899407,72.39,76185.01,0.01,-0.00231,0.0,0.1523]
[1777511904443,72.39,76184.21,0.01,-0.00232,0.0,0.15253]
[1777511909478,72.39,76182.85,0.01,-0.00232,0.0,0.15291]
[1777511912499,72.39,76182.51,0.01,-0.0023,0.0,0.15131]
[1777511917534,72.39,76190.45,0.01,-0.00226,0.0,0.1491]
[1777511922568,72.39,76193.37,0.01,-0.00225,0.0,0.1483]
[1777511928611,72.39,76193.01,0.01,-0.00225,0.0,0.1484]
[1777511933646,72.39,76194.95,0.01,-0.00224,0.0,0.14787]
[1777511938681,72.39,76192.7,0.01,-0.00225,0.0,0.14848]
[1777511943716,72.39,76188.97,0.01,-0.00227,0.0,0.14951]
[1777511944723,72.39,76194.7,0.01,-0.00224,0.0,0.14794]
[1777511949758,72.39,76194.26,0.01,-0.00224,0.0,0.14806]
[1777511954800,72.39,76199.37,0.01,-0.00222,0.0,0.14666]
[1777511958825,72.39,76205.42,0.01,-0.00219,0.0,0.14502]
[1777511963866,72.39,76205.9,0.01,-0.00219,0.0,0.14489]
[1777511968901,72.39,76206.33,0.01,-0.00219,0.0,0.14478]
[1777511971923,72.39,76207.36,0.01,-0.00216,0.0,0.14287]
[1777511975949,72.39,76201.32,0.01,-0.00219,0.0,0.14449]
[1777511980986,72.39,76200.49,0.01,-0.00219,0.0,0.14471]
[1777511986022,72.39,76203.93,0.01,-0.00217,0.0,0.14379]
[1777511991058,72.39,76206.05,0.01,-0.00216,0.0,0.14322]
[1777511992064,72.39,76212.6,0.01,-0.00214,0.0,0.14149]
[1777511993071,72.39,76219.91,0.01,-0.0021,0.0,0.13957]
[1777511996093,72.39,76226.0,0.01,-0.00208,0.0,0.13799]
[1777512001127,72.39,76231.05,0.01,-0.00206,0.0,0.13669]
[1777512006163,72.39,76230.63,0.01,-0.00206,0.0,0.1368]
[1777512011199,72.39,76231.73,0.01,-0.00205,0.0,0.13652]
[1777512015226,72.39,76225.4,0.01,-0.00208,0.0,0.13814]
[1777512019255,72.39,76232.04,0.01,-0.00205,0.0,0.13644]
[1777512024288,72.39,76229.52,0.01,-0.00206,0.0,0.13708]
[1777512029326,72.39,76231.27,0.01,-0.00205,0.0,0.13664]
[1777512031339,72.39,76231.94,0.01,-0.00203,0.0,0.1349]
[1777512036373,72.39,76230.31,0.01,-0.00204,0.0,0.13532]
[1777512039396,72.39,76236.07,0.01,-0.00201,0.0,0.13386]
[1777512044430,72.39,76237.21,0.01,-0.00201,0.0,0.13358]
[1777512048457,72.39,76244.6,0.01,-0.00198,0.0,0.13173]
[1777512053491,72.39,76244.69,0.01,-0.00198,0.0,0.13171]
[1777512056512,72.39,76237.87,0.01,-0.002,0.0,0.13341]
[1777512061549,72.39,76236.42,0.01,-0.00201,0.0,0.13377]
[1777512066586,72.39,76234.73,0.01,-0.00202,0.0,0.1342]
[1777512071622,72.39,76232.83,0.01,-0.00202,0.0,0.13468]
[1777512076662,72.39,76232.61,0.01,-0.00203,0.0,0.13473]
[1777512078679,72.39,76222.91,0.01,-0.00207,0.0,0.13721]
[1777512079674,72.39,76215.14,0.01,-0.0021,0.0,0.13922]
[1777512082697,72.39,76209.5,0.01,-0.00213,0.0,0.14069]
[1777512085717,72.39,76215.78,0.01,-0.0021,0.0,0.13905]
[1777512090752,72.39,76213.91,0.01,-0.00211,0.0,0.13954]
[1777512091759,72.39,76213.73,0.01,-0.00208,0.0,0.13799]
[1777512096794,72.39,76214.14,0.01,-0.00208,0.0,0.13789]
[1777512101829,72.39,76223.33,0.01,-0.00204,0.0,0.13553]
[1777512102835,72.39,76230.13,0.01,-0.00201,0.0,0.13381]
[1777512109888,72.39,76230.41,0.01,-0.00201,0.0,0.13374]
[1777512114919,72.39,76222.11,0.01,-0.00205,0.0,0.13584]
[1777512120962,72.39,76224.49,0.01,-0.00204,0.0,0.13523]
[1777512125997,72.39,76216.41,0.01,-0.00207,0.0,0.1373]
[1777512128014,72.39,76208.22,0.01,-0.00211,0.0,0.13942]
[1777512129020,72.39,76200.45,0.01,-0.00214,0.0,0.14147]
[1777512133047,72.39,76194.99,0.01,-0.00217,0.0,0.14292]
[1777512138081,72.39,76194.06,0.01,-0.00217,0.0,0.14316]
[1777512142110,72.39,76187.11,0.01,-0.0022,0.0,0.14503]
[1777512147144,72.39,76188.23,0.01,-0.0022,0.0,0.14473]
[1777512152180,72.39,76183.97,0.01,-0.00219,0.0,0.14423]
[1777512157214,72.39,76180.65,0.01,-0.00221,0.0,0.14513]
[1777512161244,72.39,76189.65,0.01,-0.00217,0.0,0.14271]
[1777512166282,72.39,76196.07,0.01,-0.00214,0.0,0.141]
[1777512171313,72.39,76191.96,0.01,-0.00216,0.0,0.14209]
[1777512176348,72.39,76189.36,0.01,-0.00217,0.0,0.14279]
[1777512181383,72.39,76185.78,0.01,-0.00218,0.0,0.14374]
[1777512185411,72.39,76175.81,0.01,-0.00223,0.0,0.14644]
[1777512190446,72.39,76176.68,0.01,-0.00222,0.0,0.1462]
[1777512192460,72.39,76171.11,0.01,-0.00225,0.0,0.14773]
[1777512196488,72.39,76164.7,0.01,-0.00228,0.0,0.1495]
[1777512201522,72.39,76161.53,0.01,-0.0023,0.0,0.15038]
[1777512206560,72.39,76166.26,0.01,-0.00227,0.0,0.14907]
[1777512211593,72.39,76166.24,0.01,-0.00225,0.0,0.14739]
[1777512216628,72.39,76168.0,0.01,-0.00224,0.0,0.14691]
[1777512221663,72.39,76171.74,0.01,-0.00222,0.0,0.14589]
[1777512226697,72.39,76172.78,0.01,-0.00222,0.0,0.1456]
[1777512229719,72.39,76165.64,0.01,-0.00225,0.0,0.14756]
[1777512234754,72.39,76171.72,0.01,-0.00222,0.0,0.14589]
[1777512238782,72.39,76182.76,0.01,-0.00217,0.0,0.14291]
[1777512243817,72.39,76183.24,0.01,-0.00217,0.0,0.14278]
[1777512248852,72.39,76183.27,0.01,-0.00217,0.0,0.14278]
[1777512253887,72.39,76186.12,0.01,-0.00216,0.0,0.14202]
[1777512258921,72.39,76186.4,0.01,-0.00216,0.0,0.14194]
[1777512263958,72.39,76186.13,0.01,-0.00216,0.0,0.14201]
[1777512270010,72.39,76187.2,0.01,-0.00215,0.0,0.14173]
[1777512271015,72.39,76186.89,0.01,-0.00213,0.0,0.14019]
[1777512273029,72.39,76194.84,0.01,-0.00209,0.0,0.13811]
[1777512278065,72.39,76194.44,0.01,-0.0021,0.0,0.13822]
[1777512282092,72.39,76187.35,0.01,-0.00213,0.0,0.14007]
[1777512286120,72.39,76202.68,0.01,-0.00206,0.0,0.13609]
[1777512289142,72.39,76210.57,0.01,-0.00203,0.0,0.13408]
[1777512292161,72.39,76225.28,0.01,-0.00197,0.0,0.1304]
[1777512293168,72.39,76235.09,0.01,-0.00193,0.0,0.128]
[1777512298206,72.39,76238.48,0.01,-0.00191,0.0,0.12718]
[1777512303238,72.39,76237.04,0.01,-0.00192,0.0,0.12753]
[1777512308273,72.39,76237.52,0.01,-0.00192,0.0,0.12741]
[1777512313314,72.39,76237.98,0.01,-0.00191,0.0,0.1273]
[1777512318345,72.39,76237.05,0.01,-0.00192,0.0,0.12752]
[1777512322373,72.39,76246.6,0.01,-0.00188,0.0,0.12523]
[1777512327408,72.39,76247.34,0.01,-0.00188,0.0,0.12505]
[1777512331435,72.39,76247.83,0.01,-0.00185,0.0,0.12347]
[1777512336471,72.39,76248.91,0.01,-0.00185,0.0,0.12321]
[1777512341506,72.39,76247.65,0.01,-0.00185,0.0,0.12351]
[1777512346540,72.39,76249.79,0.01,-0.00184,0.0,0.123]
[1777512351577,72.39,76245.42,0.01,-0.00186,0.0,0.12403]
[1777512352703,72.39,76245.42,0.01,-0.00186,0.0,0.12403]
[1777512352790,72.39,76245.15,0.01,-0.00186,0.0,0.1241]
[1777512353693,72.39,76245.15,0.01,-0.00186,0.0,0.1241]
[1777512353694,72.39,76244.94,0.01,-0.00186,0.0,0.12415]
[1777512359632,72.39,76244.76,0.01,-0.00186,0.0,0.12419]
[1777512364669,72.39,76248.49,0.01,-0.00185,0.0,0.12331]
[1777512369702,72.39,76244.33,0.01,-0.00187,0.0,0.12429]
[1777512374740,72.39,76243.2,0.01,-0.00187,0.0,0.12456]
[1777512379771,72.39,76244.4,0.01,-0.00187,0.0,0.12428]
[1777512384807,72.39,76246.25,0.01,-0.00186,0.0,0.12384]
[1777512389843,72.39,76252.11,0.01,-0.00184,0.0,0.12246]
[1777512391855,72.39,76255.13,0.01,-0.0018,0.0,0.12031]
[1777512396891,72.39,76254.8,0.01,-0.0018,0.0,0.12039]
[1777512401926,72.39,76253.3,0.01,-0.00181,0.0,0.12073]
[1777512406963,72.39,76257.38,0.01,-0.00179,0.0,0.11979]
[1777512411458,72.39,76256.25,0.01,-0.0018,0.0,0.12005]
[1777512411996,72.39,76256.69,0.01,-0.0018,0.0,0.11995]
[1777512415252,72.39,76258.54,0.01,-0.00179,0.0,0.11953]
[1777512415264,72.39,76261.17,0.01,-0.00178,0.0,0.11893]
[1777512418121,72.39,76260.39,0.01,-0.00178,0.0,0.1191]
[1777512418146,72.39,76261.28,0.01,-0.00178,0.0,0.1189]
[1777512424086,72.39,76261.71,0.01,-0.00178,0.0,0.1188]
[1777512425423,72.39,76263.64,0.01,-0.00177,0.0,0.11836]
[1777512426184,72.39,76263.64,0.01,-0.00177,0.0,0.11836]
[1777512434154,72.39,76266.05,0.01,-0.00176,0.0,0.11782]
[1777512439189,72.39,76266.26,0.01,-0.00176,0.0,0.11777]
[1777512444224,72.39,76269.75,0.01,-0.00175,0.0,0.11698]
[1777512449260,72.39,76264.79,0.01,-0.00177,0.0,0.1181]
[1777512451277,72.39,76266.41,0.01,-0.00174,0.0,0.11632]
[1777512456309,72.39,76265.52,0.01,-0.00174,0.0,0.11652]
[1777512461344,72.39,76264.25,0.01,-0.00175,0.0,0.11681]
[1777512467275,72.39,76287.73,0.01,-0.00166,0.0,0.11164]
[1777512468393,72.39,76296.64,0.01,-0.00163,0.0,0.10973]
[1777512473427,72.39,76300.73,0.01,-0.00162,0.0,0.10886]
[1777512478463,72.39,76315.96,0.01,-0.00156,0.0,0.10569]
[1777512479471,72.39,76327.72,0.01,-0.00153,0.0,0.1033]
[1777512480496,72.39,76344.29,0.01,-0.00147,0.0,0.1]
[1777512481494,72.39,76350.07,0.01,-0.00145,0.0,0.09888]
[1777512482501,72.39,76339.74,0.01,-0.00149,0.0,0.1009]
[1777512488543,72.39,76343.38,0.01,-0.00147,0.0,0.10018]
[1777512490559,72.39,76350.26,0.01,-0.00145,0.0,0.09884]
[1777512491566,72.39,76356.9,0.01,-0.00143,0.0,0.09756]
[1777512492572,72.39,76363.95,0.01,-0.00141,0.0,0.09622]
[1777512496603,72.39,76374.22,0.01,-0.00138,0.0,0.0943]
[1777512499621,72.39,76363.15,0.01,-0.00141,0.0,0.09637]
[1777512500629,72.39,76354.47,0.01,-0.00144,0.0,0.09803]
[1777512502641,72.39,76344.67,0.01,-0.00147,0.0,0.09993]
[1777512507680,72.39,76344.59,0.01,-0.00147,0.0,0.09995]
[1777512512739,72.39,76342.53,0.01,-0.00146,0.0,0.0991]
[1777512517775,72.39,76336.65,0.01,-0.00148,0.0,0.10025]
[1777512521803,72.39,76329.12,0.01,-0.0015,0.0,0.10174]
[1777512526926,72.39,76329.27,0.01,-0.0015,0.0,0.10171]
[1777512528939,72.39,76320.14,0.01,-0.00153,0.0,0.10354]
[1777512533976,72.39,76321.97,0.01,-0.00153,0.0,0.10317]
[1777512539016,72.39,76314.48,0.01,-0.00155,0.0,0.10469]
[1777512544051,72.39,76313.35,0.01,-0.00155,0.0,0.10492]
[1777512547073,72.39,76320.03,0.01,-0.00153,0.0,0.10356]
[1777512549087,72.39,76330.52,0.01,-0.0015,0.0,0.10146]
[1777512554124,72.39,76332.35,0.01,-0.00149,0.0,0.1011]
[1777512559159,72.39,76335.13,0.01,-0.00148,0.0,0.10055]
[1777512562748,72.39,76336.63,0.01,-0.00148,0.0,0.10026]
[1777512563186,72.39,76336.88,0.01,-0.00148,0.0,0.10021]
[1777512568224,72.39,76338.28,0.01,-0.00147,0.0,0.09993]
[1777512571245,72.39,76339.79,0.01,-0.00145,0.0,0.09839]
[1777512576282,72.39,76324.38,0.01,-0.0015,0.0,0.10142]
[1777512577290,72.39,76318.89,0.01,-0.00152,0.0,0.10251]
[1777512582325,72.39,76318.4,0.01,-0.00152,0.0,0.10261]
[1777512587359,72.39,76313.66,0.01,-0.00153,0.0,0.10357]
[1777512593401,72.39,76318.41,0.01,-0.00152,0.0,0.10261]
[1777512598436,72.39,76317.09,0.01,-0.00152,0.0,0.10287]
[1777512603471,72.39,76318.79,0.01,-0.00152,0.0,0.10253]
[1777512604478,72.39,76324.58,0.01,-0.0015,0.0,0.10138]
[1777512608265,72.39,76332.35,0.01,-0.00147,0.0,0.09984]
[1777512609514,72.39,76338.64,0.01,-0.00145,0.0,0.09862]
[1777512615315,72.39,76337.72,0.01,-0.00146,0.0,0.0988]
[1777512620600,72.39,76338.09,0.01,-0.00146,0.0,0.09872]
[1777512622611,72.39,76324.95,0.01,-0.0015,0.0,0.1013]
[1777512625385,72.39,76318.52,0.01,-0.00152,0.0,0.10259]
[1777512630681,72.39,76320.69,0.01,-0.00151,0.0,0.10215]
[1777512631681,72.39,76323.68,0.01,-0.00148,0.0,0.10029]
[1777512635458,72.39,76329.27,0.01,-0.00147,0.0,0.09919]
[1777512640745,72.39,76334.89,0.01,-0.00145,0.0,0.0981]
[1777512643773,72.39,76340.42,0.01,-0.00143,0.0,0.09704]
[1777512645786,72.39,76352.42,0.01,-0.00139,0.0,0.09477]
[1777512646792,72.39,76362.86,0.01,-0.00136,0.0,0.09283]
[1777512651828,72.39,76361.91,0.01,-0.00137,0.0,0.09301]
[1777512654848,72.39,76355.5,0.01,-0.00138,0.0,0.0942]
[1777512657869,72.39,76349.98,0.01,-0.0014,0.0,0.09523]
[1777512662904,72.39,76352.88,0.01,-0.00139,0.0,0.09468]
[1777512664920,72.39,76331.52,0.01,-0.00146,0.0,0.09876]
[1777512665927,72.39,76326.0,0.01,-0.00148,0.0,0.09983]
[1777512671971,72.39,76324.27,0.01,-0.00148,0.0,0.10017]
[1777512677005,72.39,76323.56,0.01,-0.00148,0.0,0.10031]
[1777512679018,72.39,76336.55,0.01,-0.00144,0.0,0.09778]
[1777512684053,72.39,76338.93,0.01,-0.00144,0.0,0.09733]
[1777512689089,72.39,76342.17,0.01,-0.00142,0.0,0.09671]
[1777512691101,72.39,76345.19,0.01,-0.0014,0.0,0.09492]
[1777512694123,72.39,76353.57,0.01,-0.00137,0.0,0.09336]
[1777512697144,72.39,76359.28,0.01,-0.00136,0.0,0.09231]
[1777512702179,72.39,76359.32,0.01,-0.00136,0.0,0.0923]
[1777512707213,72.39,76359.5,0.01,-0.00136,0.0,0.09227]
[1777512709228,72.39,76365.93,0.01,-0.00134,0.0,0.0911]
[1777512711245,72.39,76358.29,0.01,-0.00136,0.0,0.09249]
[1777512714266,72.39,76364.62,0.01,-0.00134,0.0,0.09133]
[1777512719300,72.39,76365.43,0.01,-0.00134,0.0,0.09119]
[1777512724336,72.39,76361.59,0.01,-0.00135,0.0,0.09189]
[1777512729371,72.39,76357.76,0.01,-0.00136,0.0,0.09259]
[1777512732392,72.39,76367.22,0.01,-0.00133,0.0,0.09086]
[1777512735413,72.39,76373.68,0.01,-0.00131,0.0,0.0897]
[1777512740448,72.39,76372.4,0.01,-0.00132,0.0,0.08993]
[1777512744476,72.39,76366.32,0.01,-0.00133,0.0,0.09103]
[1777512745483,72.39,76359.06,0.01,-0.00136,0.0,0.09235]
[1777512750526,72.39,76353.57,0.01,-0.00137,0.0,0.09336]
[1777512751534,72.39,76352.66,0.01,-0.00136,0.0,0.09234]
[1777512756568,72.39,76350.36,0.01,-0.00137,0.0,0.09276]
[1777512761604,72.39,76345.85,0.01,-0.00138,0.0,0.09359]
[1777512765635,72.39,76339.93,0.01,-0.0014,0.0,0.0947]
[1777512768655,72.39,76333.86,0.01,-0.00142,0.0,0.09584]
[1777512769667,72.39,76325.47,0.01,-0.00144,0.0,0.09745]
[1777512770670,72.39,76330.97,0.01,-0.00142,0.0,0.09639]
[1777512772684,72.39,76338.89,0.01,-0.0014,0.0,0.09489]
[1777512777719,72.39,76336.98,0.01,-0.00141,0.0,0.09525]
[1777512779733,72.39,76331.22,0.01,-0.00142,0.0,0.09635]
[1777512784768,72.39,76327.69,0.01,-0.00143,0.0,0.09702]
[1777512789804,72.39,76323.13,0.01,-0.00145,0.0,0.0979]
[1777512792826,72.39,76314.35,0.01,-0.00148,0.0,0.09961]
[1777512797864,72.39,76308.67,0.01,-0.00149,0.0,0.10073]
[1777512800883,72.39,76301.09,0.01,-0.00152,0.0,0.10224]
[1777512806656,72.39,76298.7,0.01,-0.00153,0.0,0.10272]
[1777512808939,72.39,76307.22,0.01,-0.0015,0.0,0.10101]
[1777512811960,72.39,76309.1,0.01,-0.00148,0.0,0.09938]
[1777512816995,72.39,76312.18,0.01,-0.00147,0.0,0.09878]
[1777512822032,72.39,76307.89,0.01,-0.00148,0.0,0.09962]
[1777512827069,72.39,76305.64,0.01,-0.00149,0.0,0.10006]
[1777512832105,72.39,76301.79,0.01,-0.0015,0.0,0.10082]
[1777512837140,72.39,76301.12,0.01,-0.0015,0.0,0.10095]
[1777512839154,72.39,76295.61,0.01,-0.00152,0.0,0.10205]
[1777512843184,72.39,76290.07,0.01,-0.00154,0.0,0.10317]
[1777512848217,72.39,76289.82,0.01,-0.00154,0.0,0.10322]
[1777512853252,72.39,76298.32,0.01,-0.00151,0.0,0.10151]
[1777512858287,72.39,76315.87,0.01,-0.00145,0.0,0.09806]
[1777512860300,72.39,76322.32,0.01,-0.00143,0.0,0.09682]
[1777512865336,72.39,76326.93,0.01,-0.00142,0.0,0.09594]
[1777512869364,72.39,76333.37,0.01,-0.0014,0.0,0.09472]
[1777512874400,72.39,76329.59,0.01,-0.00139,0.0,0.09422]
[1777512879434,72.39,76324.8,0.01,-0.00141,0.0,0.09512]
[1777512884469,72.39,76320.99,0.01,-0.00142,0.0,0.09584]
[1777512887503,72.39,76327.53,0.01,-0.0014,0.0,0.0946]
[1777512891518,72.39,76321.61,0.01,-0.00142,0.0,0.09572]
[1777512894539,72.39,76316.21,0.01,-0.00143,0.0,0.09675]
[1777512899577,72.39,76316.01,0.01,-0.00143,0.0,0.09679]
[1777512904609,72.39,76314.69,0.01,-0.00144,0.0,0.09704]
[1777512907630,72.39,76301.35,0.01,-0.00148,0.0,0.09964]
[1777512912665,72.39,76299.16,0.01,-0.00149,0.0,0.10007]
[1777512915686,72.39,76293.81,0.01,-0.00151,0.0,0.10113]
[1777512917704,72.39,76285.88,0.01,-0.00153,0.0,0.10272]
[1777512918710,72.39,76275.27,0.01,-0.00157,0.0,0.10489]
[1777512920729,72.39,76268.59,0.01,-0.00159,0.0,0.10627]
[1777512925760,72.39,76259.24,0.01,-0.00162,0.0,0.10824]
[1777512926767,72.39,76251.45,0.01,-0.00165,0.0,0.1099]
[1777512930795,72.39,76245.8,0.01,-0.00167,0.0,0.11112]
[1777512931803,72.39,76245.61,0.01,-0.00165,0.0,0.10979]
[1777512936837,72.39,76245.53,0.01,-0.00165,0.0,0.1098]
[1777512941872,72.39,76240.74,0.01,-0.00167,0.0,0.11084]
[1777512947642,72.39,76240.62,0.01,-0.00167,0.0,0.11086]
[1777512952948,72.39,76238.73,0.01,-0.00168,0.0,0.11127]
[1777512957984,72.39,76239.48,0.01,-0.00167,0.0,0.11111]
[1777512963023,72.39,76235.74,0.01,-0.00169,0.0,0.11192]
[1777512968053,72.39,76238.02,0.01,-0.00168,0.0,0.11143]
[1777512973088,72.39,76238.55,0.01,-0.00168,0.0,0.11131]
[1777512978125,72.39,76233.72,0.01,-0.00169,0.0,0.11237]
[1777512983163,72.39,76229.8,0.01,-0.00171,0.0,0.11323]
[1777512988196,72.39,76231.25,0.01,-0.0017,0.0,0.11291]
[1777512991217,72.39,76230.48,0.01,-0.00169,0.0,0.11168]
[1777512996252,72.39,76230.53,0.01,-0.00169,0.0,0.11167]
[1777512999274,72.39,76222.05,0.01,-0.00172,0.0,0.11354]
[1777513004308,72.39,76210.54,0.01,-0.00176,0.0,0.11611]
[1777513005314,72.39,76204.76,0.01,-0.00178,0.0,0.11743]
[1777513007329,72.39,76198.05,0.01,-0.00181,0.0,0.11897]
[1777513012364,72.39,76198.04,0.01,-0.00181,0.0,0.11897]
[1777513017399,72.39,76198.92,0.01,-0.0018,0.0,0.11877]
[1777513022435,72.39,76199.16,0.01,-0.0018,0.0,0.11871]
[1777513027470,72.39,76200.54,0.01,-0.0018,0.0,0.11839]
[1777513032504,72.39,76218.76,0.01,-0.00173,0.0,0.11427]
[1777513033511,72.39,76224.4,0.01,-0.00171,0.0,0.11302]
[1777513038547,72.39,76224.64,0.01,-0.00171,0.0,0.11296]
[1777513043582,72.39,76222.95,0.01,-0.00171,0.0,0.11334]
[1777513048617,72.39,76228.88,0.01,-0.00169,0.0,0.11203]
[1777513051638,72.39,76230.34,0.01,-0.00167,0.0,0.11033]
[1777513056673,72.39,76231.42,0.01,-0.00166,0.0,0.11009]
[1777513061708,72.39,76234.61,0.01,-0.00165,0.0,0.10941]
[1777513063312,72.39,76234.61,0.01,-0.00165,0.0,0.10941]
[1777513063703,72.39,76234.61,0.01,-0.00165,0.0,0.10941]
[1777513071778,72.39,76236.54,0.01,-0.00164,0.0,0.10899]
[1777513072572,72.39,76236.54,0.01,-0.00164,0.0,0.10899]
[1777513072785,72.39,76236.67,0.01,-0.00164,0.0,0.10897]
[1777513073509,72.39,76236.67,0.01,-0.00164,0.0,0.10897]
[1777513073792,72.39,76249.82,0.01,-0.0016,0.0,0.10619]
[1777513074318,72.39,76249.82,0.01,-0.0016,0.0,0.10619]
[1777513074799,72.39,76260.69,0.01,-0.00156,0.0,0.10394]
[1777513075106,72.39,76260.69,0.01,-0.00156,0.0,0.10394]
[1777513075807,72.39,76266.44,0.01,-0.00154,0.0,0.10276]
[1777513080210,72.39,76265.79,0.01,-0.00154,0.0,0.10289]
[1777513080842,72.39,76268.03,0.01,-0.00153,0.0,0.10244]
[1777513083865,72.39,76277.84,0.01,-0.0015,0.0,0.10047]
[1777513088930,72.39,76276.44,0.01,-0.00151,0.0,0.10075]
[1777513093965,72.39,76275.43,0.01,-0.00151,0.0,0.10095]
[1777513099000,72.39,76274.09,0.01,-0.00151,0.0,0.10122]
[1777513104036,72.39,76276.08,0.01,-0.00151,0.0,0.10082]
[1777513107056,72.39,76268.65,0.01,-0.00153,0.0,0.10231]
[1777513110079,72.39,76276.72,0.01,-0.00151,0.0,0.10069]
[1777513111085,72.39,76278.72,0.01,-0.00148,0.0,0.09902]
[1777513115116,72.39,76271.12,0.01,-0.00151,0.0,0.10053]
[1777513120151,72.39,76271.09,0.01,-0.00151,0.0,0.10053]
[1777513125184,72.39,76271.4,0.01,-0.0015,0.0,0.10047]
[1777513130219,72.39,76271.88,0.01,-0.0015,0.0,0.10037]
[1777513135255,72.39,76276.14,0.01,-0.00149,0.0,0.09953]
[1777513140290,72.39,76276.11,0.01,-0.00149,0.0,0.09954]
[1777513145327,72.39,76277.09,0.01,-0.00149,0.0,0.09934]
[1777513149052,72.39,76267.2,0.01,-0.00152,0.0,0.10131]
[1777513154388,72.39,76268.27,0.01,-0.00151,0.0,0.10109]
[1777513159423,72.39,76266.16,0.01,-0.00152,0.0,0.10152]
[1777513164458,72.39,76259.52,0.01,-0.00154,0.0,0.10286]
[1777513169493,72.39,76254.37,0.01,-0.00156,0.0,0.10391]
[1777513171507,72.39,76254.56,0.01,-0.00154,0.0,0.10256]
[1777513175535,72.39,76245.16,0.01,-0.00157,0.0,0.10449]
[1777513180569,72.39,76245.42,0.01,-0.00157,0.0,0.10443]
[1777513185605,72.39,76243.2,0.01,-0.00158,0.0,0.10489]
[1777513190639,72.39,76235.87,0.01,-0.00161,0.0,0.10642]
[1777513194668,72.39,76242.5,0.01,-0.00158,0.0,0.10504]
[1777513199704,72.39,76245.21,0.01,-0.00157,0.0,0.10448]
[1777513204739,72.39,76243.52,0.01,-0.00158,0.0,0.10483]
[1777513209774,72.39,76245.43,0.01,-0.00157,0.0,0.10443]
[1777513214808,72.39,76243.64,0.01,-0.00158,0.0,0.1048]
[1777513217832,72.39,76250.29,0.01,-0.00156,0.0,0.10343]
[1777513222869,72.39,76246.12,0.01,-0.00157,0.0,0.10429]
[1777513227902,72.39,76246.45,0.01,-0.00157,0.0,0.10422]
[1777513231931,72.39,76247.62,0.01,-0.00155,0.0,0.10266]
[1777513236966,72.39,76248.85,0.01,-0.00154,0.0,0.10241]
[1777513242003,72.39,76247.83,0.01,-0.00154,0.0,0.10262]
[1777513244393,72.39,76245.71,0.01,-0.00155,0.0,0.10305]
[1777513245027,72.39,76241.56,0.01,-0.00157,0.0,0.1039]
[1777513249055,72.39,76236.31,0.01,-0.00158,0.0,0.10499]
[1777513250062,72.39,76229.36,0.01,-0.00161,0.0,0.10644]
[1777513255097,72.39,76231.57,0.01,-0.0016,0.0,0.10598]
[1777513257111,72.39,76236.94,0.01,-0.00158,0.0,0.10486]
[1777513262146,72.39,76239.41,0.01,-0.00157,0.0,0.10434]
[1777513267181,72.39,76241.03,0.01,-0.00157,0.0,0.10401]
[1777513272217,72.39,76242.76,0.01,-0.00156,0.0,0.10365]
[1777513277251,72.39,76240.79,0.01,-0.00157,0.0,0.10406]
[1777513282286,72.39,76246.31,0.01,-0.00155,0.0,0.10293]
[1777513287321,72.39,76245.32,0.01,-0.00155,0.0,0.10313]
[1777513291349,72.39,76244.37,0.01,-0.00154,0.0,0.10201]
[1777513296384,72.39,76245.39,0.01,-0.00153,0.0,0.1018]
[1777513298398,72.39,76251.17,0.01,-0.00151,0.0,0.10064]
[1777513303435,72.39,76254.64,0.01,-0.0015,0.0,0.09995]
[1777513308470,72.39,76259.01,0.01,-0.00149,0.0,0.09908]
[1777513312498,72.39,76266.33,0.01,-0.00146,0.0,0.09764]
[1777513318540,72.39,76271.3,0.01,-0.00145,0.0,0.09668]
[1777513323575,72.39,76271.9,0.01,-0.00145,0.0,0.09656]
[1777513328610,72.39,76266.14,0.01,-0.00147,0.0,0.09768]
[1777513333644,72.39,76270.48,0.01,-0.00145,0.0,0.09684]
[1777513338680,72.39,76270.97,0.01,-0.00145,0.0,0.09674]
[1777513343715,72.39,76273.96,0.01,-0.00144,0.0,0.09617]
[1777513348750,72.39,76273.94,0.01,-0.00144,0.0,0.09617]
[1777513351772,72.39,76274.06,0.01,-0.00142,0.0,0.0949]
[1777513356806,72.39,76265.16,0.01,-0.00145,0.0,0.09661]
[1777513359827,72.39,76271.79,0.01,-0.00143,0.0,0.09534]
[1777513364862,72.39,76277.2,0.01,-0.00141,0.0,0.09431]
[1777513370904,72.39,76278.81,0.01,-0.00141,0.0,0.094]
[1777513375939,72.39,76277.88,0.01,-0.00141,0.0,0.09418]
[1777513380975,72.39,76277.54,0.01,-0.00141,0.0,0.09424]
[1777513381981,72.39,76270.01,0.01,-0.00143,0.0,0.09568]
[1777513387015,72.39,76266.7,0.01,-0.00144,0.0,0.09631]
[1777513392059,72.39,76269.55,0.01,-0.00144,0.0,0.09576]
[1777513397095,72.39,76275.32,0.01,-0.00142,0.0,0.09466]
[1777513401123,72.39,76281.18,0.01,-0.0014,0.0,0.09356]
[1777513406158,72.39,76287.26,0.01,-0.00138,0.0,0.09242]
[1777513408173,72.39,76295.24,0.01,-0.00136,0.0,0.09095]
[1777513411197,72.39,76296.15,0.01,-0.00134,0.0,0.08959]
[1777513412200,72.39,76309.45,0.01,-0.0013,0.0,0.08721]
[1777513412434,72.39,76309.45,0.01,-0.0013,0.0,0.08721]
[1777513413182,72.39,76309.45,0.01,-0.0013,0.0,0.08721]
[1777513414649,72.39,76314.22,0.01,-0.00128,0.0,0.08637]
[1777513415221,72.39,76310.69,0.01,-0.00129,0.0,0.08699]
[1777513420259,72.39,76310.3,0.01,-0.00129,0.0,0.08706]
[1777513426298,72.39,76308.46,0.01,-0.0013,0.0,0.08739]
[1777513428312,72.39,76301.71,0.01,-0.00132,0.0,0.08859]
[1777513433347,72.39,76299.47,0.01,-0.00133,0.0,0.08899]
[1777513438382,72.39,76299.34,0.01,-0.00133,0.0,0.08901]
[1777513443419,72.39,76300.32,0.01,-0.00132,0.0,0.08884]
[1777513444905,72.39,76300.32,0.01,-0.00132,0.0,0.08884]
[1777513445402,72.39,76300.32,0.01,-0.00132,0.0,0.08884]
[1777513444922,72.39,76300.32,0.01,-0.00132,0.0,0.08884]
[1777513445502,72.39,76301.71,0.01,-0.00132,0.0,0.08859]
[1777513447629,72.39,76301.71,0.01,-0.00132,0.0,0.08859]
[1777513447726,72.39,76314.08,0.01,-0.00128,0.0,0.0864]
[1777513450311,72.39,76314.08,0.01,-0.00128,0.0,0.0864]
[1777513450410,72.39,76314.09,0.01,-0.00128,0.0,0.0864]
[1777513453490,72.39,76324.68,0.01,-0.00125,0.0,0.08456]
[1777513458526,72.39,76329.22,0.01,-0.00124,0.0,0.08378]
[1777513463561,72.39,76328.63,0.01,-0.00124,0.0,0.08388]
[1777513466582,72.39,76320.82,0.01,-0.00126,0.0,0.08522]
[1777513467589,72.39,76313.84,0.01,-0.00128,0.0,0.08644]
[1777513471305,72.39,76313.39,0.01,-0.00127,0.0,0.08537]
[1777513476652,72.39,76312.46,0.01,-0.00127,0.0,0.08553]
[1777513481688,72.39,76307.53,0.01,-0.00129,0.0,0.08639]
[1777513486723,72.39,76306.24,0.01,-0.00129,0.0,0.08662]
[1777513491759,72.39,76305.73,0.01,-0.00129,0.0,0.08671]
[1777513496794,72.39,76305.65,0.01,-0.00129,0.0,0.08672]
[1777513501829,72.39,76304.44,0.01,-0.00129,0.0,0.08694]
[1777513506865,72.39,76303.14,0.01,-0.0013,0.0,0.08716]
[1777513511898,72.39,76301.73,0.01,-0.0013,0.0,0.08741]
[1777513516934,72.39,76298.68,0.01,-0.00131,0.0,0.08796]
[1777513521970,72.39,76298.85,0.01,-0.00131,0.0,0.08793]
[1777513527005,72.39,76300.57,0.01,-0.00131,0.0,0.08762]
[1777513531038,72.39,76300.1,0.01,-0.00129,0.0,0.08654]
[1777513536073,72.39,76305.41,0.01,-0.00127,0.0,0.08561]
[1777513541108,72.39,76303.91,0.01,-0.00128,0.0,0.08587]
[1777513543123,72.39,76316.33,0.01,-0.00124,0.0,0.08373]
[1777513548158,72.39,76317.29,0.01,-0.00124,0.0,0.08356]
[1777513550173,72.39,76311.52,0.01,-0.00126,0.0,0.08455]
[1777513553194,72.39,76305.74,0.01,-0.00127,0.0,0.08555]
[1777513558227,72.39,76300.52,0.01,-0.00129,0.0,0.08647]
[1777513563264,72.39,76310.07,0.01,-0.00126,0.0,0.0848]
[1777513568297,72.39,76313.77,0.01,-0.00125,0.0,0.08416]
[1777513573332,72.39,76314.49,0.01,-0.00125,0.0,0.08404]
[1777513578367,72.39,76314.23,0.01,-0.00125,0.0,0.08409]
[1777513583403,72.39,76313.28,0.01,-0.00125,0.0,0.08425]
[1777513588445,72.39,76313.83,0.01,-0.00125,0.0,0.08415]
[1777513591466,72.39,76316.71,0.01,-0.00123,0.0,0.08254]
[1777513597508,72.39,76318.06,0.01,-0.00122,0.0,0.08231]
[1777513600530,72.39,76328.18,0.01,-0.0012,0.0,0.08062]
[1777513605564,72.39,76328.9,0.01,-0.00119,0.0,0.0805]
[1777513610600,72.39,76326.87,0.01,-0.0012,0.0,0.08084]
[1777513615635,72.39,76323.75,0.01,-0.00121,0.0,0.08136]
[1777513618657,72.39,76316.63,0.01,-0.00123,0.0,0.08255]
[1777513619662,72.39,76310.31,0.01,-0.00124,0.0,0.08362]
[1777513624699,72.39,76308.72,0.01,-0.00125,0.0,0.0839]
[1777513629732,72.39,76307.24,0.01,-0.00125,0.0,0.08415]
[1777513635780,72.39,76303.03,0.01,-0.00126,0.0,0.08488]
[1777513641497,72.39,76305.76,0.01,-0.00126,0.0,0.0844]
[1777513647860,72.39,76305.09,0.01,-0.00126,0.0,0.08452]
[1777513652894,72.39,76301.16,0.01,-0.00125,0.0,0.08406]
[1777513657930,72.39,76299.66,0.01,-0.00126,0.0,0.08431]
[1777513662965,72.39,76297.68,0.01,-0.00126,0.0,0.08466]
[1777513668001,72.39,76297.96,0.01,-0.00126,0.0,0.08461]
[1777513673035,72.39,76297.02,0.01,-0.00126,0.0,0.08477]
[1777513681091,72.39,76301.03,0.01,-0.00125,0.0,0.08408]
[1777513685121,72.39,76309.14,0.01,-0.00123,0.0,0.0827]
[1777513690154,72.39,76310.86,0.01,-0.00123,0.0,0.0824]
[1777513692168,72.39,76317.09,0.01,-0.00121,0.0,0.08136]
[1777513695188,72.39,76323.51,0.01,-0.00119,0.0,0.08029]
[1777513700223,72.39,76326.04,0.01,-0.00118,0.0,0.07988]
[1777513705259,72.39,76331.09,0.01,-0.00117,0.0,0.07905]
[1777513710294,72.39,76333.48,0.01,-0.00117,0.0,0.07867]
[1777513712307,72.39,76333.45,0.01,-0.00115,0.0,0.0776]
[1777513717343,72.39,76334.8,0.01,-0.00115,0.0,0.07738]
[1777513722378,72.39,76334.65,0.01,-0.00115,0.0,0.0774]
[1777513727412,72.39,76333.66,0.01,-0.00115,0.0,0.07756]
[1777513732449,72.39,76334.27,0.01,-0.00115,0.0,0.07746]
[1777513737483,72.39,76326.85,0.01,-0.00117,0.0,0.07866]
[1777513742519,72.39,76314.78,0.01,-0.0012,0.0,0.08064]
[1777513743524,72.39,76308.29,0.01,-0.00122,0.0,0.08172]
[1777513747553,72.39,76314.77,0.01,-0.0012,0.0,0.08064]
[1777513751580,72.39,76309.03,0.01,-0.00121,0.0,0.0816]
[1777513756616,72.39,76307.97,0.01,-0.00122,0.0,0.08177]
[1777513761651,72.39,76309.59,0.01,-0.00121,0.0,0.0815]
[1777513766686,72.39,76309.76,0.01,-0.00121,0.0,0.08147]
[1777513771721,72.39,76316.47,0.01,-0.00118,0.0,0.07926]
[1777513772728,72.39,76322.13,0.01,-0.00116,0.0,0.07834]
[1777513774742,72.39,76330.5,0.01,-0.00114,0.0,0.077]
[1777513776757,72.39,76339.54,0.01,-0.00112,0.0,0.07557]
[1777513781791,72.39,76342.39,0.01,-0.00111,0.0,0.07513]
[1777513786826,72.39,76343.15,0.01,-0.00111,0.0,0.07501]
[1777513792553,72.39,76348.03,0.01,-0.0011,0.0,0.07425]
[1777513797903,72.39,76347.78,0.01,-0.0011,0.0,0.07429]
[1777513802938,72.39,76346.41,0.01,-0.0011,0.0,0.0745]
[1777513807973,72.39,76346.05,0.01,-0.0011,0.0,0.07456]
[1777513813009,72.39,76345.06,0.01,-0.0011,0.0,0.07471]
[1777513818043,72.39,76346.95,0.01,-0.0011,0.0,0.07442]
[1777513824086,72.39,76346.93,0.01,-0.0011,0.0,0.07442]
[1777513829121,72.39,76349.5,0.01,-0.00109,0.0,0.07403]
[1777513834161,72.39,76346.97,0.01,-0.00108,0.0,0.07338]
[1777513839196,72.39,76345.41,0.01,-0.00109,0.0,0.07362]
[1777513844232,72.39,76347.49,0.01,-0.00108,0.0,0.0733]
[1777513849265,72.39,76347.22,0.01,-0.00108,0.0,0.07334]
[1777513852286,72.39,76341.2,0.01,-0.0011,0.0,0.07427]
[1777513856315,72.39,76335.43,0.01,-0.00111,0.0,0.07516]
[1777513861350,72.39,76332.52,0.01,-0.00112,0.0,0.07562]
[1777513866385,72.39,76331.64,0.01,-0.00112,0.0,0.07576]
[1777513871419,72.39,76322.73,0.01,-0.00115,0.0,0.07717]
[1777513876455,72.39,76316.17,0.01,-0.00116,0.0,0.07822]
[1777513879476,72.39,76309.95,0.01,-0.00118,0.0,0.07923]
[1777513885522,72.39,76310.39,0.01,-0.00118,0.0,0.07916]
[1777513890555,72.39,76307.16,0.01,-0.00119,0.0,0.07969]
[1777513891561,72.39,76307.44,0.01,-0.00117,0.0,0.07855]
[1777513896598,72.39,76311.17,0.01,-0.00116,0.0,0.07795]
[1777513901633,72.39,76311.94,0.01,-0.00116,0.0,0.07782]
[1777513906671,72.39,76310.43,0.01,-0.00116,0.0,0.07807]
[1777513911708,72.39,76304.74,0.01,-0.00118,0.0,0.07899]
[1777513916743,72.39,76302.73,0.01,-0.00118,0.0,0.07932]
[1777513920771,72.39,76295.17,0.01,-0.0012,0.0,0.08057]
[1777513925810,72.39,76298.13,0.01,-0.0012,0.0,0.08008]
[1777513930844,72.39,76302.8,0.01,-0.00118,0.0,0.07931]
[1777513935880,72.39,76305.11,0.01,-0.00118,0.0,0.07893]
[1777513940915,72.39,76305.56,0.01,-0.00118,0.0,0.07886]
[1777513945949,72.39,76306.77,0.01,-0.00117,0.0,0.07866]
[1777513950985,72.39,76307.3,0.01,-0.00117,0.0,0.07858]
[1777513951991,72.39,76307.02,0.01,-0.00116,0.0,0.07754]
[1777513958034,72.39,76306.43,0.01,-0.00116,0.0,0.07763]
[1777513961056,72.39,76317.08,0.01,-0.00113,0.0,0.07593]
[1777513966089,72.39,76321.71,0.01,-0.00112,0.0,0.07521]
[1777513971125,72.39,76319.94,0.01,-0.00112,0.0,0.07548]
[1777513973819,72.39,76311.39,0.01,-0.00114,0.0,0.07684]
[1777513975153,72.39,76322.98,0.01,-0.00111,0.0,0.07501]
[1777513976160,72.39,76330.66,0.01,-0.0011,0.0,0.07382]
[1777513981194,72.39,76329.9,0.01,-0.0011,0.0,0.07393]
[1777513986230,72.39,76332.0,0.01,-0.00109,0.0,0.07361]
[1777513991266,72.39,76333.38,0.01,-0.00109,0.0,0.0734]
[1777513996301,72.39,76333.06,0.01,-0.00109,0.0,0.07345]
[1777514001336,72.39,76332.84,0.01,-0.00109,0.0,0.07348]
[1777514006371,72.39,76333.25,0.01,-0.00109,0.0,0.07342]
[1777514011406,72.39,76333.11,0.01,-0.00107,0.0,0.07241]
[1777514016444,72.39,76338.59,0.01,-0.00106,0.0,0.07158]
[1777514021476,72.39,76343.08,0.01,-0.00105,0.0,0.07091]
[1777514026511,72.39,76343.13,0.01,-0.00105,0.0,0.07091]
[1777514029532,72.39,76356.4,0.01,-0.00102,0.0,0.06896]
[1777514031546,72.39,76364.21,0.01,-0.001,0.0,0.06784]
[1777514037588,72.39,76365.46,0.01,-0.001,0.0,0.06766]
[1777514041618,72.39,76372.89,0.01,-0.00098,0.0,0.06661]
[1777514042624,72.39,76383.48,0.01,-0.00096,0.0,0.06513]
[1777514046662,72.39,76390.51,0.01,-0.00094,0.0,0.06417]
[1777514051688,72.39,76391.24,0.01,-0.00094,0.0,0.06407]
[1777514052694,72.39,76407.45,0.01,-0.0009,0.0,0.06191]
[1777514053700,72.39,76415.3,0.01,-0.00089,0.0,0.06088]
[1777514058739,72.39,76409.62,0.01,-0.0009,0.0,0.06162]
[1777514063775,72.39,76406.63,0.01,-0.00091,0.0,0.06201]
[1777514064781,72.39,76400.36,0.01,-0.00092,0.0,0.06285]
[1777514066795,72.39,76389.44,0.01,-0.00094,0.0,0.06432]
[1777514068809,72.39,76383.28,0.01,-0.00096,0.0,0.06516]
[1777514073845,72.39,76370.64,0.01,-0.00097,0.0,0.06597]
[1777514075860,72.39,76347.89,0.01,-0.00102,0.0,0.06921]
[1777514077874,72.39,76340.67,0.01,-0.00104,0.0,0.07027]
[1777514079887,72.39,76334.39,0.01,-0.00106,0.0,0.0712]
[1777514080895,72.39,76328.44,0.01,-0.00107,0.0,0.07209]
[1777514082909,72.39,76317.08,0.01,-0.0011,0.0,0.07383]
[1777514087944,72.39,76311.52,0.01,-0.00111,0.0,0.07469]
[1777514094994,72.39,76309.03,0.01,-0.00112,0.0,0.07508]
[1777514097007,72.39,76331.84,0.01,-0.00106,0.0,0.07158]
[1777514098016,72.39,76348.58,0.01,-0.00102,0.0,0.06911]
[1777514103049,72.39,76346.25,0.01,-0.00103,0.0,0.06945]
[1777514106073,72.39,76352.15,0.01,-0.00101,0.0,0.06859]
[1777514111108,72.39,76351.75,0.01,-0.00101,0.0,0.06865]
[1777514115136,72.39,76357.42,0.01,-0.001,0.0,0.06783]
[1777514120171,72.39,76360.24,0.01,-0.00099,0.0,0.06743]
[1777514125208,72.39,76360.64,0.01,-0.00099,0.0,0.06737]
[1777514129236,72.39,76344.08,0.01,-0.00103,0.0,0.06976]
[1777514135006,72.39,76325.3,0.01,-0.00106,0.0,0.07154]
[1777514138300,72.39,76318.93,0.01,-0.00108,0.0,0.07251]
[1777514143336,72.39,76317.34,0.01,-0.00108,0.0,0.07275]
[1777514148371,72.39,76316.81,0.01,-0.00108,0.0,0.07283]
[1777514153406,72.39,76315.1,0.01,-0.00109,0.0,0.07309]
[1777514158440,72.39,76311.72,0.01,-0.0011,0.0,0.07361]
[1777514163475,72.39,76313.8,0.01,-0.00109,0.0,0.07329]
[1777514168512,72.39,76316.79,0.01,-0.00108,0.0,0.07283]
[1777514173547,72.39,76318.59,0.01,-0.00108,0.0,0.07256]
[1777514178583,72.39,76318.43,0.01,-0.00108,0.0,0.07258]
[1777514179589,72.39,76312.52,0.01,-0.00109,0.0,0.07349]
[1777514180596,72.39,76306.86,0.01,-0.00111,0.0,0.07436]
[1777514184624,72.39,76301.25,0.01,-0.00112,0.0,0.07524]
[1777514186643,72.39,76289.84,0.01,-0.00115,0.0,0.07705]
[1777514187649,72.39,76279.83,0.01,-0.00118,0.0,0.07867]
[1777514193691,72.39,76275.88,0.01,-0.00117,0.0,0.07822]
[1777514198726,72.39,76275.05,0.01,-0.00118,0.0,0.07836]
[1777514203760,72.39,76275.74,0.01,-0.00117,0.0,0.07824]
[1777514208802,72.39,76275.73,0.01,-0.00117,0.0,0.07824]
[1777514209809,72.39,76263.27,0.01,-0.00121,0.0,0.0803]
[1777514214845,72.39,76264.67,0.01,-0.00121,0.0,0.08007]
[1777514215851,72.39,76258.33,0.01,-0.00122,0.0,0.08113]
[1777514216859,72.39,76252.34,0.01,-0.00124,0.0,0.08214]
[1777514218874,72.39,76245.63,0.01,-0.00126,0.0,0.08329]
[1777514219880,72.39,76236.57,0.01,-0.00128,0.0,0.08487]
[1777514224915,72.39,76236.82,0.01,-0.00128,0.0,0.08482]
[1777514228943,72.39,76228.91,0.01,-0.00131,0.0,0.08622]
[1777514233980,72.39,76227.33,0.01,-0.00131,0.0,0.0865]
[1777514239013,72.39,76228.0,0.01,-0.00131,0.0,0.08638]
[1777514242035,72.39,76235.38,0.01,-0.00129,0.0,0.08508]
[1777514243042,72.39,76241.08,0.01,-0.00127,0.0,0.08408]
[1777514246064,72.39,76235.04,0.01,-0.00129,0.0,0.08514]
[1777514251098,72.39,76234.81,0.01,-0.00127,0.0,0.084]
[1777514256133,72.39,76237.67,0.01,-0.00126,0.0,0.08351]
[1777514260161,72.39,76245.12,0.01,-0.00124,0.0,0.08223]
[1777514265214,72.39,76237.29,0.01,-0.00127,0.0,0.08357]
[1777514267214,72.39,76228.39,0.01,-0.00129,0.0,0.08513]
[1777514272250,72.39,76227.97,0.01,-0.00129,0.0,0.0852]
[1777514277284,72.39,76228.25,0.01,-0.00129,0.0,0.08515]
[1777514282320,72.39,76229.92,0.01,-0.00129,0.0,0.08486]
[1777514287355,72.39,76227.49,0.01,-0.00129,0.0,0.08529]
[1777514292391,72.39,76229.8,0.01,-0.00129,0.0,0.08488]
[1777514297425,72.39,76230.99,0.01,-0.00128,0.0,0.08467]
[1777514301453,72.39,76237.62,0.01,-0.00126,0.0,0.08352]
[1777514306489,72.39,76238.27,0.01,-0.00126,0.0,0.0834]
[1777514311524,72.39,76237.73,0.01,-0.00125,0.0,0.08234]
[1777514316559,72.39,76234.89,0.01,-0.00125,0.0,0.08283]
[1777514321594,72.39,76233.12,0.01,-0.00126,0.0,0.08313]
[1777514326630,72.39,76231.33,0.01,-0.00127,0.0,0.08344]
[1777514331665,72.39,76224.8,0.01,-0.00128,0.0,0.08458]
[1777514333690,72.39,76205.61,0.01,-0.00134,0.0,0.088]
[1777514334701,72.39,76197.86,0.01,-0.00137,0.0,0.08942]
[1777514336712,72.39,76204.06,0.01,-0.00135,0.0,0.08829]
[1777514341747,72.39,76203.36,0.01,-0.00135,0.0,0.08841]
[1777514345775,72.39,76196.51,0.01,-0.00137,0.0,0.08967]
[1777514350810,72.39,76196.49,0.01,-0.00137,0.0,0.08967]
[1777514354838,72.39,76189.14,0.01,-0.00139,0.0,0.09104]
[1777514356852,72.39,76183.03,0.01,-0.00141,0.0,0.09219]
[1777514361887,72.39,76184.77,0.01,-0.00141,0.0,0.09186]
[1777514366922,72.39,76189.31,0.01,-0.00139,0.0,0.09101]
[1777514371957,72.39,76195.0,0.01,-0.00136,0.0,0.08872]
[1777514376991,72.39,76197.49,0.01,-0.00135,0.0,0.08827]
[1777514382028,72.39,76198.3,0.01,-0.00135,0.0,0.08812]
[1777514387063,72.39,76200.73,0.01,-0.00134,0.0,0.08768]
[1777514392099,72.39,76201.66,0.01,-0.00134,0.0,0.08751]
[1777514397133,72.39,76203.35,0.01,-0.00133,0.0,0.0872]
[1777514402168,72.39,76202.88,0.01,-0.00133,0.0,0.08729]
[1777514405190,72.39,76208.92,0.01,-0.00131,0.0,0.0862]
[1777514410260,72.39,76209.23,0.01,-0.00131,0.0,0.08615]
[1777514411239,72.39,76217.85,0.01,-0.00129,0.0,0.08462]
[1777514412247,72.39,76229.5,0.01,-0.00125,0.0,0.0826]
[1777514417280,72.39,76227.27,0.01,-0.00126,0.0,0.08298]
[1777514418288,72.39,76219.71,0.01,-0.00128,0.0,0.0843]
[1777514420302,72.39,76213.75,0.01,-0.0013,0.0,0.08535]
[1777514425337,72.39,76215.41,0.01,-0.00129,0.0,0.08505]
[1777514430372,72.39,76216.82,0.01,-0.00129,0.0,0.0848]
[1777514431379,72.39,76217.26,0.01,-0.00127,0.0,0.08355]
[1777514436414,72.39,76217.03,0.01,-0.00127,0.0,0.08359]
[1777514441450,72.39,76216.37,0.01,-0.00127,0.0,0.08371]
[1777514443463,72.39,76224.78,0.01,-0.00125,0.0,0.08225]
[1777514447491,72.39,76230.29,0.01,-0.00123,0.0,0.08131]
[1777514452529,72.39,76230.81,0.01,-0.00123,0.0,0.08123]
[1777514457564,72.39,76227.67,0.01,-0.00124,0.0,0.08176]
[1777514463606,72.39,76228.76,0.01,-0.00124,0.0,0.08157]
[1777514468642,72.39,76232.7,0.01,-0.00123,0.0,0.08091]
[1777514469649,72.39,76238.33,0.01,-0.00121,0.0,0.07996]
[1777514474683,72.39,76243.24,0.01,-0.0012,0.0,0.07914]
[1777514479718,72.39,76248.44,0.01,-0.00118,0.0,0.07829]
[1777514484753,72.39,76246.96,0.01,-0.00119,0.0,0.07853]
[1777514489788,72.39,76246.46,0.01,-0.00119,0.0,0.07861]
[1777514494824,72.39,76237.81,0.01,-0.0012,0.0,0.07892]
[1777514497565,72.39,76244.14,0.01,-0.00118,0.0,0.07788]
[1777514502879,72.39,76243.13,0.01,-0.00118,0.0,0.07805]
[1777514507920,72.39,76246.0,0.01,-0.00117,0.0,0.07758]
[1777514509928,72.39,76258.14,0.01,-0.00114,0.0,0.07562]
[1777514511943,72.39,76264.51,0.01,-0.00112,0.0,0.07462]
[1777514516977,72.39,76261.46,0.01,-0.00113,0.0,0.0751]
[1777514518991,72.39,76255.76,0.01,-0.00115,0.0,0.076]
[1777514523024,72.39,76273.62,0.01,-0.0011,0.0,0.0732]
[1777514528058,72.39,76274.19,0.01,-0.0011,0.0,0.07311]
[1777514531082,72.39,76268.7,0.01,-0.00111,0.0,0.07396]
[1777514536117,72.39,76270.23,0.01,-0.00111,0.0,0.07372]
[1777514542159,72.39,76271.96,0.01,-0.00111,0.0,0.07345]
[1777514548202,72.39,76273.1,0.01,-0.0011,0.0,0.07328]
[1777514551221,72.39,76273.49,0.01,-0.00109,0.0,0.07217]
[1777514556257,72.39,76275.91,0.01,-0.00108,0.0,0.0718]
[1777514558271,72.39,76283.41,0.01,-0.00106,0.0,0.07066]
[1777514563306,72.39,76284.4,0.01,-0.00106,0.0,0.07052]
[1777514568341,72.39,76286.09,0.01,-0.00105,0.0,0.07026]
[1777514573377,72.39,76284.71,0.01,-0.00106,0.0,0.07047]
[1777514578412,72.39,76284.08,0.01,-0.00106,0.0,0.07056]
[1777514581465,72.39,76293.28,0.01,-0.00104,0.0,0.0692]
[1777514584481,72.39,76299.65,0.01,-0.00102,0.0,0.06827]
[1777514589517,72.39,76295.27,0.01,-0.00103,0.0,0.06891]
[1777514594551,72.39,76295.98,0.01,-0.00103,0.0,0.0688]
[1777514599586,72.39,76294.92,0.01,-0.00103,0.0,0.06896]
[1777514604621,72.39,76293.56,0.01,-0.00104,0.0,0.06916]
[1777514609655,72.39,76290.16,0.01,-0.00104,0.0,0.06966]
[1777514614691,72.39,76281.99,0.01,-0.00105,0.0,0.06985]
[1777514619725,72.39,76285.44,0.01,-0.00104,0.0,0.06934]
[1777514624761,72.39,76278.26,0.01,-0.00106,0.0,0.07041]
[1777514628503,72.39,76266.04,0.01,-0.00109,0.0,0.07226]
[1777514629802,72.39,76257.92,0.01,-0.00111,0.0,0.07351]
[1777514632820,72.39,76249.38,0.01,-0.00113,0.0,0.07485]
[1777514638573,72.39,76252.47,0.01,-0.00112,0.0,0.07436]
[1777514643898,72.39,76255.86,0.01,-0.00111,0.0,0.07383]
[1777514645911,72.39,76261.31,0.01,-0.0011,0.0,0.07299]
[1777514650946,72.39,76261.13,0.01,-0.0011,0.0,0.07301]
[1777514651959,72.39,76254.0,0.01,-0.00112,0.0,0.07412]
[1777514656988,72.39,76255.22,0.01,-0.00112,0.0,0.07393]
[1777514662023,72.39,76255.79,0.01,-0.00112,0.0,0.07384]
[1777514667057,72.39,76260.41,0.01,-0.0011,0.0,0.07313]
[1777514671086,72.39,76261.32,0.01,-0.00109,0.0,0.07193]
[1777514676120,72.39,76265.62,0.01,-0.00107,0.0,0.07128]
[1777514679141,72.39,76271.35,0.01,-0.00106,0.0,0.07041]
[1777514684178,72.39,76266.82,0.01,-0.00107,0.0,0.0711]
[1777514685184,72.39,76260.69,0.01,-0.00109,0.0,0.07203]
[1777514686193,72.39,76245.73,0.01,-0.00113,0.0,0.07435]
[1777514687198,72.39,76238.4,0.01,-0.00114,0.0,0.07551]
[1777514692232,72.39,76236.56,0.01,-0.00115,0.0,0.07581]
[1777514697269,72.39,76237.55,0.01,-0.00115,0.0,0.07565]
[1777514702304,72.39,76235.25,0.01,-0.00115,0.0,0.07602]
[1777514707338,72.39,76237.98,0.01,-0.00115,0.0,0.07558]
[1777514712376,72.39,76239.29,0.01,-0.00114,0.0,0.07537]
[1777514715395,72.39,76232.93,0.01,-0.00116,0.0,0.07639]
[1777514719423,72.39,76225.68,0.01,-0.00118,0.0,0.07757]
[1777514724458,72.39,76225.18,0.01,-0.00118,0.0,0.07765]
[1777514729495,72.39,76220.9,0.01,-0.00119,0.0,0.07835]
[1777514731506,72.39,76220.78,0.01,-0.00118,0.0,0.07725]
[1777514736542,72.39,76218.53,0.01,-0.00118,0.0,0.07762]
[1777514741578,72.39,76224.63,0.01,-0.00117,0.0,0.07663]
[1777514744603,72.39,76230.52,0.01,-0.00115,0.0,0.07568]
[1777514751653,72.39,76234.47,0.01,-0.00114,0.0,0.07505]
[1777514756687,72.39,76232.58,0.01,-0.00114,0.0,0.07535]
[1777514761724,72.39,76235.05,0.01,-0.00114,0.0,0.07496]
[1777514766761,72.39,76236.64,0.01,-0.00113,0.0,0.07471]
[1777514771794,72.39,76238.88,0.01,-0.00113,0.0,0.07435]
[1777514776829,72.39,76238.44,0.01,-0.00113,0.0,0.07442]
[1777514781864,72.39,76236.43,0.01,-0.00113,0.0,0.07474]
[1777514786899,72.39,76241.35,0.01,-0.00112,0.0,0.07396]
[1777514791651,72.39,76240.64,0.01,-0.00111,0.0,0.073]
[1777514796975,72.39,76245.43,0.01,-0.00109,0.0,0.07226]
[1777514802004,72.39,76245.49,0.01,-0.00109,0.0,0.07225]
[1777514808045,72.39,76245.88,0.01,-0.00109,0.0,0.07219]
[1777514813081,72.39,76247.29,0.01,-0.00109,0.0,0.07198]
[1777514814089,72.39,76253.55,0.01,-0.00107,0.0,0.07102]
[1777514819122,72.39,76246.56,0.01,-0.00109,0.0,0.07209]
[1777514821861,72.39,76252.05,0.01,-0.00108,0.0,0.07125]
[1777514827180,72.39,76251.44,0.01,-0.00108,0.0,0.07134]
[1777514830200,72.39,76243.56,0.01,-0.0011,0.0,0.07255]
[1777514835235,72.39,76235.62,0.01,-0.00112,0.0,0.07379]
[1777514836243,72.39,76227.64,0.01,-0.00114,0.0,0.07505]
[1777514841278,72.39,76221.69,0.01,-0.00116,0.0,0.076]
[1777514844301,72.39,76227.59,0.01,-0.00114,0.0,0.07506]
[1777514849334,72.39,76228.6,0.01,-0.00114,0.0,0.07489]
[1777514851348,72.39,76228.24,0.01,-0.00112,0.0,0.07387]
[1777514856384,72.39,76225.53,0.01,-0.00113,0.0,0.0743]
[1777514861418,72.39,76243.47,0.01,-0.00108,0.0,0.07151]
[1777514862426,72.39,76251.81,0.01,-0.00106,0.0,0.07025]
[1777514867461,72.39,76252.04,0.01,-0.00106,0.0,0.07021]
[1777514872495,72.39,76251.52,0.01,-0.00106,0.0,0.07029]
[1777514877535,72.39,76251.48,0.01,-0.00106,0.0,0.0703]
[1777514882571,72.39,76250.56,0.01,-0.00107,0.0,0.07044]
[1777514887606,72.39,76251.35,0.01,-0.00106,0.0,0.07032]
[1777514892640,72.39,76256.33,0.01,-0.00105,0.0,0.06957]
[1777514897678,72.39,76253.81,0.01,-0.00106,0.0,0.06995]
[1777514902711,72.39,76252.36,0.01,-0.00106,0.0,0.07017]
[1777514907747,72.39,76257.25,0.01,-0.00105,0.0,0.06944]
[1777514910768,72.39,76249.02,0.01,-0.00107,0.0,0.07067]
[1777514911774,72.39,76248.25,0.01,-0.00106,0.0,0.06975]
[1777514916811,72.39,76247.56,0.01,-0.00106,0.0,0.06985]
[1777514921845,72.39,76249.1,0.01,-0.00105,0.0,0.06962]
[1777514926880,72.39,76247.35,0.01,-0.00106,0.0,0.06988]
[1777514931916,72.39,76247.63,0.01,-0.00106,0.0,0.06984]
[1777514935945,72.39,76240.48,0.01,-0.00108,0.0,0.07092]
[1777514936953,72.39,76232.84,0.01,-0.00109,0.0,0.07208]
[1777514941986,72.39,76228.78,0.01,-0.00111,0.0,0.07271]
[1777514947024,72.39,76230.3,0.01,-0.0011,0.0,0.07248]
[1777514952775,72.39,76239.21,0.01,-0.00108,0.0,0.07111]
[1777514958102,72.39,76242.05,0.01,-0.00107,0.0,0.07068]
[1777514963137,72.39,76240.19,0.01,-0.00108,0.0,0.07096]
[1777514968176,72.39,76240.61,0.01,-0.00108,0.0,0.0709]
[1777514971197,72.39,76242.58,0.01,-0.00105,0.0,0.06956]
[1777514974218,72.39,76249.51,0.01,-0.00104,0.0,0.06853]
[1777514978247,72.39,76256.52,0.01,-0.00102,0.0,0.06751]
[1777514983282,72.39,76259.02,0.01,-0.00101,0.0,0.06715]
[1777514988318,72.39,76257.42,0.01,-0.00102,0.0,0.06738]
[1777514993353,72.39,76256.27,0.01,-0.00102,0.0,0.06754]
[1777514998388,72.39,76264.44,0.01,-0.001,0.0,0.06637]
[1777515003424,72.39,76264.95,0.01,-0.001,0.0,0.06629]
[1777515006444,72.39,76257.2,0.01,-0.00102,0.0,0.06741]
[1777515012486,72.39,76255.04,0.01,-0.00102,0.0,0.06772]
[1777515017521,72.39,76254.15,0.01,-0.00103,0.0,0.06785]
[1777515022557,72.39,76257.34,0.01,-0.00102,0.0,0.06739]
[1777515027592,72.39,76262.12,0.01,-0.00101,0.0,0.0667]
[1777515031620,72.39,76262.15,0.01,-0.00099,0.0,0.0657]
[1777515036655,72.39,76260.59,0.01,-0.001,0.0,0.06592]
[1777515041690,72.39,76260.36,0.01,-0.001,0.0,0.06596]
[1777515045719,72.39,76274.28,0.01,-0.00096,0.0,0.064]
[1777515047732,72.39,76280.55,0.01,-0.00095,0.0,0.06313]
[1777515053774,72.39,76280.43,0.01,-0.00095,0.0,0.06315]
[1777515058808,72.39,76282.23,0.01,-0.00095,0.0,0.06291]
[1777515061830,72.39,76289.47,0.01,-0.00093,0.0,0.06192]
[1777515066866,72.39,76302.87,0.01,-0.0009,0.0,0.06014]
[1777515071901,72.39,76302.74,0.01,-0.0009,0.0,0.06016]
[1777515076935,72.39,76300.92,0.01,-0.0009,0.0,0.0604]
[1777515081971,72.39,76304.89,0.01,-0.0009,0.0,0.05988]
[1777515087006,72.39,76305.24,0.01,-0.0009,0.0,0.05983]
[1777515091034,72.39,76304.32,0.01,-0.00088,0.0,0.05904]
[1777515096069,72.39,76307.41,0.01,-0.00088,0.0,0.05864]
[1777515101104,72.39,76307.28,0.01,-0.00088,0.0,0.05866]
[1777515102144,72.39,76307.28,0.01,-0.00088,0.0,0.05866]
[1777515102172,72.39,76304.13,0.01,-0.00088,0.0,0.05906]
[1777515108154,72.39,76308.31,0.01,-0.00088,0.0,0.05853]
[1777515113188,72.39,76311.86,0.01,-0.00087,0.0,0.05807]
[1777515115823,72.39,76312.28,0.01,-0.00087,0.0,0.05802]
[1777515116210,72.39,76312.16,0.01,-0.00087,0.0,0.05804]
[1777515121243,72.39,76297.8,0.01,-0.0009,0.0,0.05989]
[1777515122251,72.39,76291.54,0.01,-0.00091,0.0,0.06071]
[1777515127285,72.39,76294.57,0.01,-0.00091,0.0,0.06031]
[1777515132322,72.39,76294.98,0.01,-0.0009,0.0,0.06026]
[1777515135344,72.39,76289.45,0.01,-0.00092,0.0,0.06099]
[1777515140379,72.39,76283.24,0.01,-0.00093,0.0,0.06182]
[1777515141387,72.39,76276.02,0.01,-0.00095,0.0,0.0628]
[1777515146422,72.39,76273.16,0.01,-0.00095,0.0,0.06319]
[1777515151457,72.39,76271.63,0.01,-0.00094,0.0,0.06244]
[1777515156491,72.39,76270.3,0.01,-0.00094,0.0,0.06262]
[1777515161528,72.39,76269.26,0.01,-0.00095,0.0,0.06276]
[1777515164271,72.39,76277.41,0.01,-0.00093,0.0,0.06166]
[1777515169582,72.39,76280.02,0.01,-0.00092,0.0,0.06131]
[1777515174617,72.39,76278.05,0.01,-0.00093,0.0,0.06157]
[1777515179652,72.39,76273.57,0.01,-0.00094,0.0,0.06218]
[1777515184688,72.39,76272.22,0.01,-0.00094,0.0,0.06236]
[1777515189722,72.39,76275.3,0.01,-0.00093,0.0,0.06194]
[1777515194758,72.39,76272.62,0.01,-0.00094,0.0,0.06231]
[1777515199792,72.39,76271.12,0.01,-0.00094,0.0,0.06251]
[1777515203821,72.39,76265.66,0.01,-0.00096,0.0,0.06326]
[1777515207850,72.39,76257.9,0.01,-0.00097,0.0,0.06433]
[1777515210873,72.39,76250.17,0.01,-0.00099,0.0,0.06542]
[1777515215906,72.39,76241.64,0.01,-0.001,0.0,0.06564]
[1777515220942,72.39,76241.56,0.01,-0.001,0.0,0.06565]
[1777515225976,72.39,76245.43,0.01,-0.00099,0.0,0.0651]
[1777515232021,72.39,76244.69,0.01,-0.00099,0.0,0.06521]
[1777515237059,72.39,76245.41,0.01,-0.00099,0.0,0.06511]
[1777515242089,72.39,76246.49,0.01,-0.00098,0.0,0.06495]
[1777515247124,72.39,76247.29,0.01,-0.00098,0.0,0.06484]
[1777515252159,72.39,76248.53,0.01,-0.00098,0.0,0.06467]
[1777515255180,72.39,76256.44,0.01,-0.00096,0.0,0.06356]
[1777515260215,72.39,76257.64,0.01,-0.00096,0.0,0.0634]
[1777515265250,72.39,76261.08,0.01,-0.00095,0.0,0.06292]
[1777515270285,72.39,76258.88,0.01,-0.00096,0.0,0.06323]
[1777515271292,72.39,76258.95,0.01,-0.00094,0.0,0.06225]
[1777515276327,72.39,76260.88,0.01,-0.00094,0.0,0.06199]
[1777515281362,72.39,76260.41,0.01,-0.00094,0.0,0.06206]
[1777515286397,72.39,76258.94,0.01,-0.00094,0.0,0.06226]
[1777515291435,72.39,76262.17,0.01,-0.00093,0.0,0.06182]
[1777515296467,72.39,76266.91,0.01,-0.00092,0.0,0.06118]
[1777515301503,72.39,76266.27,0.01,-0.00093,0.0,0.06127]
[1777515302509,72.39,76254.09,0.01,-0.00095,0.0,0.06292]
[1777515303517,72.39,76245.49,0.01,-0.00097,0.0,0.06411]
[1777515309558,72.39,76245.41,0.01,-0.00097,0.0,0.06412]
[1777515315320,72.39,76245.42,0.01,-0.00097,0.0,0.06412]
[1777515320635,72.39,76244.83,0.01,-0.00097,0.0,0.0642]
[1777515325681,72.39,76244.96,0.01,-0.00097,0.0,0.06418]
[1777515331713,72.39,76245.57,0.01,-0.00096,0.0,0.06312]
[1777515336747,72.39,76246.02,0.01,-0.00096,0.0,0.06306]
[1777515341783,72.39,76249.65,0.01,-0.00095,0.0,0.06256]
[1777515346820,72.39,76248.16,0.01,-0.00095,0.0,0.06277]
[1777515347827,72.39,76239.69,0.01,-0.00097,0.0,0.06394]
[1777515352862,72.39,76235.9,0.01,-0.00098,0.0,0.06447]
[1777515357896,72.39,76237.68,0.01,-0.00098,0.0,0.06422]
[1777515362932,72.39,76237.92,0.01,-0.00098,0.0,0.06419]
[1777515364947,72.39,76245.65,0.01,-0.00096,0.0,0.06311]
[1777515369981,72.39,76251.0,0.01,-0.00095,0.0,0.06238]
[1777515375016,72.39,76253.48,0.01,-0.00094,0.0,0.06204]
[1777515380051,72.39,76256.37,0.01,-0.00093,0.0,0.06165]
[1777515385086,72.39,76260.7,0.01,-0.00092,0.0,0.06107]
[1777515390126,72.39,76267.89,0.01,-0.00091,0.0,0.06011]
[1777515391133,72.39,76270.15,0.01,-0.00089,0.0,0.05889]
[1777515396168,72.39,76273.28,0.01,-0.00088,0.0,0.05849]
[1777515399189,72.39,76282.26,0.01,-0.00086,0.0,0.05734]
[1777515403217,72.39,76290.28,0.01,-0.00085,0.0,0.05633]
[1777515408252,72.39,76292.4,0.01,-0.00084,0.0,0.05607]
[1777515413286,72.39,76290.13,0.01,-0.00085,0.0,0.05635]
[1777515418321,72.39,76294.34,0.01,-0.00084,0.0,0.05583]
[1777515423358,72.39,76295.6,0.01,-0.00084,0.0,0.05567]
[1777515426378,72.39,76301.57,0.01,-0.00082,0.0,0.05494]
[1777515431413,72.39,76301.92,0.01,-0.00082,0.0,0.0549]
[1777515433428,72.39,76292.6,0.01,-0.00084,0.0,0.05604]
[1777515438462,72.39,76291.08,0.01,-0.00085,0.0,0.05623]
[1777515442491,72.39,76285.09,0.01,-0.00086,0.0,0.05698]
[1777515447525,72.39,76279.95,0.01,-0.00087,0.0,0.05763]
[1777515451554,72.39,76284.07,0.01,-0.00085,0.0,0.05622]
[1777515456589,72.39,76284.31,0.01,-0.00085,0.0,0.05619]
[1777515461624,72.39,76283.85,0.01,-0.00085,0.0,0.05625]
[1777515464646,72.39,76268.86,0.01,-0.00088,0.0,0.05814]
[1777515469680,72.39,76263.76,0.01,-0.00089,0.0,0.0588]
[1777515471411,72.39,76251.08,0.01,-0.00092,0.0,0.06047]
[1777515476729,72.39,76250.09,0.01,-0.00092,0.0,0.0606]
[1777515481763,72.39,76245.0,0.01,-0.00093,0.0,0.06128]
[1777515482771,72.39,76237.97,0.01,-0.00095,0.0,0.06223]
[1777515487806,72.39,76234.28,0.01,-0.00095,0.0,0.06274]
[1777515492840,72.39,76235.21,0.01,-0.00095,0.0,0.06261]
[1777515494855,72.39,76242.03,0.01,-0.00094,0.0,0.06168]
[1777515499891,72.39,76241.85,0.01,-0.00094,0.0,0.06171]
[1777515504924,72.39,76241.18,0.01,-0.00094,0.0,0.0618]
[1777515506938,72.39,76234.68,0.01,-0.00095,0.0,0.06268]
[1777515511974,72.39,76233.0,0.01,-0.00094,0.0,0.06195]
[1777515517009,72.39,76230.15,0.01,-0.00095,0.0,0.06234]
[1777515522046,72.39,76230.92,0.01,-0.00095,0.0,0.06223]
[1777515527083,72.39,76230.98,0.01,-0.00095,0.0,0.06222]
[1777515532116,72.39,76231.55,0.01,-0.00095,0.0,0.06214]
[1777515537150,72.39,76231.54,0.01,-0.00095,0.0,0.06215]
[1777515542186,72.39,76231.72,0.01,-0.00095,0.0,0.06212]
[1777515545207,72.39,76226.24,0.01,-0.00096,0.0,0.06287]
[1777515550242,72.39,76226.81,0.01,-0.00096,0.0,0.06279]
[1777515555276,72.39,76224.89,0.01,-0.00096,0.0,0.06306]
[1777515560312,72.39,76223.84,0.01,-0.00096,0.0,0.06321]
[1777515565347,72.39,76223.72,0.01,-0.00096,0.0,0.06322]
[1777515570383,72.39,76225.11,0.01,-0.00096,0.0,0.06303]
[1777515571389,72.39,76224.46,0.01,-0.00095,0.0,0.06215]
[1777515576424,72.39,76226.09,0.01,-0.00094,0.0,0.06192]
[1777515581459,72.39,76227.23,0.01,-0.00094,0.0,0.06177]
[1777515586494,72.39,76227.01,0.01,-0.00094,0.0,0.0618]
[1777515589515,72.39,76218.41,0.01,-0.00096,0.0,0.06298]
[1777515594550,72.39,76219.43,0.01,-0.00096,0.0,0.06284]
[1777515599585,72.39,76220.64,0.01,-0.00096,0.0,0.06267]
[1777515604620,72.39,76214.85,0.01,-0.00097,0.0,0.06347]
[1777515609657,72.39,76212.39,0.01,-0.00098,0.0,0.06382]
[1777515614690,72.39,76216.78,0.01,-0.00097,0.0,0.0632]
[1777515619724,72.39,76213.68,0.01,-0.00097,0.0,0.06364]
[1777515623756,72.39,76201.57,0.01,-0.001,0.0,0.06535]
[1777515625767,72.39,76180.86,0.01,-0.00105,0.0,0.06837]
[1777515626774,72.39,76172.74,0.01,-0.00107,0.0,0.06959]
[1777515628792,72.39,76164.63,0.01,-0.00109,0.0,0.07083]
[1777515633829,72.39,76162.45,0.01,-0.00108,0.0,0.07009]
[1777515638864,72.39,76164.7,0.01,-0.00108,0.0,0.06975]
[1777515643900,72.39,76163.58,0.01,-0.00108,0.0,0.06992]
[1777515644907,72.39,76150.51,0.01,-0.00111,0.0,0.07193]
[1777515645913,72.39,76142.24,0.01,-0.00114,0.0,0.07324]
[1777515650947,72.39,76141.29,0.01,-0.00114,0.0,0.07339]
[1777515652681,72.39,76133.99,0.01,-0.00116,0.0,0.07456]
[1777515657997,72.39,76132.99,0.01,-0.00116,0.0,0.07472]
[1777515663038,72.39,76130.68,0.01,-0.00117,0.0,0.07509]
[1777515668077,72.39,76119.83,0.01,-0.0012,0.0,0.07687]
[1777515673112,72.39,76121.94,0.01,-0.00119,0.0,0.07652]
[1777515678146,72.39,76123.96,0.01,-0.00119,0.0,0.07619]
[1777515682175,72.39,76133.32,0.01,-0.00116,0.0,0.07466]
[1777515687209,72.39,76130.85,0.01,-0.00117,0.0,0.07506]
[1777515690231,72.39,76125.53,0.01,-0.00118,0.0,0.07593]
[1777515691238,72.39,76125.82,0.01,-0.00116,0.0,0.07475]
[1777515696273,72.39,76121.36,0.01,-0.00118,0.0,0.07547]
[1777515701332,72.39,76128.31,0.01,-0.00116,0.0,0.07435]
[1777515703348,72.39,76138.73,0.01,-0.00113,0.0,0.07269]
[1777515704353,72.39,76132.3,0.01,-0.00115,0.0,0.07371]
[1777515709398,72.39,76131.89,0.01,-0.00115,0.0,0.07377]
[1777515714427,72.39,76131.59,0.01,-0.00115,0.0,0.07382]
[1777515719462,72.39,76132.0,0.01,-0.00115,0.0,0.07376]
[1777515724498,72.39,76129.95,0.01,-0.00115,0.0,0.07408]
[1777515729532,72.39,76133.3,0.01,-0.00114,0.0,0.07355]
[1777515734567,72.39,76136.92,0.01,-0.00113,0.0,0.07297]
[1777515739601,72.39,76140.25,0.01,-0.00113,0.0,0.07245]
[1777515744637,72.39,76140.28,0.01,-0.00113,0.0,0.07244]
[1777515749671,72.39,76140.12,0.01,-0.00113,0.0,0.07247]
[1777515751686,72.39,76140.23,0.01,-0.00111,0.0,0.07135]
[1777515756722,72.39,76140.93,0.01,-0.00111,0.0,0.07124]
[1777515761755,72.39,76134.89,0.01,-0.00112,0.0,0.07219]
[1777515766794,72.39,76130.59,0.01,-0.00113,0.0,0.07287]
[1777515771829,72.39,76138.51,0.01,-0.00111,0.0,0.07162]
[1777515776864,72.39,76138.22,0.01,-0.00111,0.0,0.07167]
[1777515781899,72.39,76140.15,0.01,-0.00111,0.0,0.07137]
[1777515786931,72.39,76143.23,0.01,-0.0011,0.0,0.07089]
[1777515791969,72.39,76142.38,0.01,-0.0011,0.0,0.07102]
[1777515797004,72.39,76142.41,0.01,-0.0011,0.0,0.07102]
[1777515802039,72.39,76146.51,0.01,-0.00109,0.0,0.07038]
[1777515807074,72.39,76149.86,0.01,-0.00108,0.0,0.06987]
[1777515811102,72.39,76149.55,0.01,-0.00107,0.0,0.06885]
[1777515816137,72.39,76149.54,0.01,-0.00107,0.0,0.06885]
[1777515821172,72.39,76152.54,0.01,-0.00106,0.0,0.0684]
[1777515826207,72.39,76151.61,0.01,-0.00106,0.0,0.06854]
[1777515827213,72.39,76157.26,0.01,-0.00105,0.0,0.0677]
[1777515832258,72.39,76168.79,0.01,-0.00102,0.0,0.066]
[1777515837285,72.39,76172.54,0.01,-0.00101,0.0,0.06546]
[1777515839299,72.39,76166.19,0.01,-0.00103,0.0,0.06638]
[1777515843328,72.39,76160.57,0.01,-0.00104,0.0,0.06721]
[1777515848363,72.39,76154.36,0.01,-0.00106,0.0,0.06813]
[1777515853397,72.39,76153.43,0.01,-0.00106,0.0,0.06827]
[1777515856419,72.39,76162.09,0.01,-0.00104,0.0,0.06698]
[1777515861454,72.39,76172.05,0.01,-0.00101,0.0,0.06553]
[1777515862461,72.39,76177.82,0.01,-0.001,0.0,0.0647]
[1777515865482,72.39,76171.24,0.01,-0.00101,0.0,0.06565]
[1777515870517,72.39,76176.68,0.01,-0.001,0.0,0.06487]
[1777515871525,72.39,76177.04,0.01,-0.00098,0.0,0.06381]
[1777515874546,72.39,76186.73,0.01,-0.00096,0.0,0.06245]
[1777515876560,72.39,76193.16,0.01,-0.00095,0.0,0.06157]
[1777515879581,72.39,76198.87,0.01,-0.00093,0.0,0.06079]
[1777515882602,72.39,76206.33,0.01,-0.00092,0.0,0.0598]
[1777515883609,72.39,76212.56,0.01,-0.0009,0.0,0.05897]
[1777515887641,72.39,76223.23,0.01,-0.00088,0.0,0.05759]
[1777515889655,72.39,76228.97,0.01,-0.00087,0.0,0.05685]
[1777515894689,72.39,76230.71,0.01,-0.00086,0.0,0.05663]
[1777515896704,72.39,76218.85,0.01,-0.00089,0.0,0.05815]
[1777515901740,72.39,76213.97,0.01,-0.0009,0.0,0.05879]
[1777515906774,72.39,76213.77,0.01,-0.0009,0.0,0.05881]
[1777515907781,72.39,76203.38,0.01,-0.00092,0.0,0.06019]
[1777515909795,72.39,76193.04,0.01,-0.00095,0.0,0.06159]
[1777515914832,72.39,76193.5,0.01,-0.00095,0.0,0.06152]
[1777515919865,72.39,76195.33,0.01,-0.00094,0.0,0.06127]
[1777515924900,72.39,76195.6,0.01,-0.00094,0.0,0.06124]
[1777515926913,72.39,76189.2,0.01,-0.00096,0.0,0.06211]
[1777515929934,72.39,76181.74,0.01,-0.00097,0.0,0.06315]
[1777515931948,72.39,76181.34,0.01,-0.00096,0.0,0.06221]
[1777515936985,72.39,76183.39,0.01,-0.00095,0.0,0.06193]
[1777515942019,72.39,76183.28,0.01,-0.00095,0.0,0.06195]
[1777515946048,72.39,76175.82,0.01,-0.00097,0.0,0.06298]
[1777515951083,72.39,76176.04,0.01,-0.00097,0.0,0.06295]
[1777515956118,72.39,76173.95,0.01,-0.00098,0.0,0.06324]
[1777515961153,72.39,76175.93,0.01,-0.00097,0.0,0.06297]
[1777515964964,72.39,76181.31,0.01,-0.00096,0.0,0.06222]
[1777515966188,72.39,76175.54,0.01,-0.00097,0.0,0.06302]
[1777515971223,72.39,76171.75,0.01,-0.00098,0.0,0.06355]
[1777515973237,72.39,76162.33,0.01,-0.001,0.0,0.06489]
[1777515979278,72.39,76156.77,0.01,-0.00102,0.0,0.06569]
[1777515980678,72.39,76156.77,0.01,-0.00102,0.0,0.06569]
[1777515980774,72.39,76155.96,0.01,-0.00102,0.0,0.06581]
[1777515986328,72.39,76155.87,0.01,-0.00102,0.0,0.06582]
[1777515991364,72.39,76158.61,0.01,-0.001,0.0,0.0644]
[1777515996399,72.39,76154.71,0.01,-0.00101,0.0,0.06496]
[1777516001434,72.39,76157.33,0.01,-0.001,0.0,0.06459]
[1777516006469,72.39,76157.62,0.01,-0.001,0.0,0.06455]
[1777516011504,72.39,76162.3,0.01,-0.00099,0.0,0.06388]
[1777516016539,72.39,76157.42,0.01,-0.001,0.0,0.06457]
[1777516021573,72.39,76157.08,0.01,-0.001,0.0,0.06462]
[1777516026580,72.39,76158.22,0.01,-0.001,0.0,0.06446]
[1777516026673,72.39,76157.88,0.01,-0.001,0.0,0.06451]
[1777516031644,72.39,76151.06,0.01,-0.00102,0.0,0.06549]
[1777516034664,72.39,76139.3,0.01,-0.00105,0.0,0.06721]
[1777516036680,72.39,76117.1,0.01,-0.0011,0.0,0.07057]
[1777516037687,72.39,76104.8,0.01,-0.00114,0.0,0.0725]
[1777516042721,72.39,76106.94,0.01,-0.00113,0.0,0.07216]
[1777516046748,72.39,76113.29,0.01,-0.00111,0.0,0.07117]
[1777516051784,72.39,76109.62,0.01,-0.00111,0.0,0.07064]
[1777516056819,72.39,76108.59,0.01,-0.00111,0.0,0.0708]
[1777516061853,72.39,76109.68,0.01,-0.00111,0.0,0.07063]
[1777516066892,72.39,76113.71,0.01,-0.0011,0.0,0.07001]
[1777516071924,72.39,76113.75,0.01,-0.00109,0.0,0.07]
[1777516076962,72.39,76115.97,0.01,-0.00109,0.0,0.06966]
[1777516081998,72.39,76115.23,0.01,-0.00109,0.0,0.06977]
[1777516087033,72.39,76114.21,0.01,-0.00109,0.0,0.06993]
[1777516092069,72.39,76117.68,0.01,-0.00108,0.0,0.0694]
[1777516097105,72.39,76116.79,0.01,-0.00109,0.0,0.06953]
[1777516101132,72.39,76122.42,0.01,-0.00107,0.0,0.06868]
[1777516106168,72.39,76123.54,0.01,-0.00107,0.0,0.06851]
[1777516111202,72.39,76128.7,0.01,-0.00104,0.0,0.06668]
[1777516116237,72.39,76129.72,0.01,-0.00104,0.0,0.06653]
[1777516121274,72.39,76130.07,0.01,-0.00104,0.0,0.06648]
[1777516126308,72.39,76130.15,0.01,-0.00104,0.0,0.06646]
[1777516131345,72.39,76129.31,0.01,-0.00104,0.0,0.06659]
[1777516133358,72.39,76122.91,0.01,-0.00105,0.0,0.06754]
[1777516138393,72.39,76123.19,0.01,-0.00105,0.0,0.0675]
[1777516143428,72.39,76124.94,0.01,-0.00105,0.0,0.06724]
[1777516147456,72.39,76130.87,0.01,-0.00103,0.0,0.06636]
[1777516152491,72.39,76130.96,0.01,-0.00103,0.0,0.06635]
[1777516157526,72.39,76131.19,0.01,-0.00103,0.0,0.06631]
[1777516162562,72.39,76131.28,0.01,-0.00103,0.0,0.0663]
[1777516167596,72.39,76132.43,0.01,-0.00103,0.0,0.06613]
[1777516171624,72.39,76132.65,0.01,-0.00101,0.0,0.06506]
[1777516176661,72.39,76128.42,0.01,-0.00102,0.0,0.06567]
[1777516178673,72.39,76120.11,0.01,-0.00105,0.0,0.0669]
[1777516183708,72.39,76118.86,0.01,-0.00105,0.0,0.06708]
[1777516188743,72.39,76119.03,0.01,-0.00105,0.0,0.06706]
[1777516192771,72.39,76113.56,0.01,-0.00106,0.0,0.06787]
[1777516197810,72.39,76096.25,0.01,-0.00111,0.0,0.07052]
[1777516198816,72.39,76075.82,0.01,-0.00116,0.0,0.07376]
[1777516199823,72.39,76081.72,0.01,-0.00115,0.0,0.07281]
[1777516204859,72.39,76078.96,0.01,-0.00115,0.0,0.07325]
[1777516209897,72.39,76071.86,0.01,-0.00117,0.0,0.0744]
[1777516210902,72.39,76066.46,0.01,-0.00119,0.0,0.07529]
[1777516215936,72.39,76063.59,0.01,-0.0012,0.0,0.07576]
[1777516220972,72.39,76060.22,0.01,-0.00121,0.0,0.07632]
[1777516223994,72.39,76048.26,0.01,-0.00124,0.0,0.07834]
[1777516225010,72.39,76041.53,0.01,-0.00126,0.0,0.0795]
[1777516226007,72.39,76031.49,0.01,-0.00129,0.0,0.08125]
[1777516229052,72.39,76017.52,0.01,-0.00134,0.0,0.08375]
[1777516230064,72.39,76007.83,0.01,-0.00137,0.0,0.08552]
[1777516231182,72.39,76007.83,0.01,-0.00137,0.0,0.08552]
[1777516231283,72.39,75965.0,0.01,-0.00149,0.0,0.09239]
[1777516231697,72.39,75965.0,0.01,-0.00149,0.0,0.09239]
[1777516232064,72.39,75965.0,0.01,-0.00149,0.0,0.09239]
[1777516234077,72.39,75957.35,0.01,-0.00152,0.0,0.09392]
[1777516234762,72.39,75957.35,0.01,-0.00152,0.0,0.09392]
[1777516235090,72.39,75951.97,0.01,-0.00154,0.0,0.095]
[1777516235489,72.39,75951.97,0.01,-0.00154,0.0,0.095]
[1777516236095,72.39,75942.99,0.01,-0.00157,0.0,0.09684]
[1777516237103,72.39,75916.33,0.01,-0.00168,0.0,0.1025]
[1777516238111,72.39,75903.9,0.01,-0.00172,0.0,0.10523]
[1777516242139,72.39,75916.08,0.01,-0.00168,0.0,0.10255]
[1777516244152,72.39,75900.56,0.01,-0.00174,0.0,0.10597]
[1777516245159,72.39,75893.87,0.01,-0.00177,0.0,0.10748]
[1777516246167,72.39,75888.54,0.01,-0.00179,0.0,0.1087]
[1777516248190,72.39,75882.23,0.01,-0.00181,0.0,0.11015]
[1777516249199,72.39,75872.84,0.01,-0.00185,0.0,0.11234]
[1777516250071,72.39,75872.84,0.01,-0.00185,0.0,0.11234]
[1777516250274,72.39,75861.56,0.01,-0.0019,0.0,0.11503]
[1777516251275,72.39,75838.38,0.01,-0.00201,0.0,0.12073]
[1777516253282,72.39,75826.7,0.01,-0.00206,0.0,0.1237]
[1777516255299,72.39,75805.68,0.01,-0.00216,0.0,0.1292]
[1777516256303,72.39,75799.63,0.01,-0.0022,1e-05,0.13083]
[1777516259340,72.39,75775.72,0.01,-0.00232,1e-05,0.13742]
[1777516260350,72.39,75765.81,0.01,-0.00237,1e-05,0.14023]
[1777516261371,72.39,75759.28,0.01,-0.00241,1e-05,0.14212]
[1777516262386,72.39,75775.72,0.01,-0.00232,1e-05,0.13742]
[1777516263409,72.39,75788.08,0.01,-0.00225,1e-05,0.13398]
[1777516264446,72.39,75775.93,0.01,-0.00232,1e-05,0.13736]
[1777516270434,72.39,75779.5,0.01,-0.0023,1e-05,0.13636]
[1777516271441,72.39,75794.36,0.01,-0.00222,1e-05,0.13225]
[1777516272446,72.39,75810.16,0.01,-0.00214,0.0,0.12801]
[1777516276475,72.39,75815.84,0.01,-0.00211,0.0,0.12652]
[1777516279497,72.39,75837.64,0.01,-0.00201,0.0,0.12092]
[1777516280505,72.39,75847.77,0.01,-0.00196,0.0,0.1184]
[1777516281510,72.39,75840.98,0.01,-0.002,0.0,0.12008]
[1777516282517,72.39,75830.83,0.01,-0.00204,0.0,0.12265]
[1777516284537,72.39,75824.05,0.01,-0.00208,0.0,0.12438]
[1777516285544,72.39,75807.58,0.01,-0.00216,0.0,0.1287]
[1777516286984,72.39,75807.58,0.01,-0.00216,0.0,0.1287]
[1777516287318,72.39,75816.4,0.01,-0.00211,0.0,0.12637]
[1777516288980,72.39,75816.4,0.01,-0.00211,0.0,0.12637]
[1777516289018,72.39,75704.13,0.01,-0.00273,1e-05,0.15893]
[1777516290591,72.39,75688.66,0.01,-0.00282,1e-05,0.16395]
[1777516291599,72.39,75673.39,0.01,-0.00288,1e-05,0.16685]
[1777516292612,72.39,75663.18,0.01,-0.00295,1e-05,0.1703]
[1777516293613,72.39,75669.17,0.01,-0.00291,1e-05,0.16827]
[1777516294650,72.39,75660.5,0.01,-0.00297,1e-05,0.17121]
[1777516295630,72.39,75674.45,0.01,-0.00288,1e-05,0.1665]
[1777516297404,72.39,75679.33,0.01,-0.00284,1e-05,0.16488]
[1777516298654,72.39,75662.41,0.01,-0.00295,1e-05,0.17056]
[1777516299658,72.39,75655.69,0.01,-0.003,1e-05,0.17287]
[1777516301675,72.39,75647.91,0.01,-0.00305,1e-05,0.17557]
[1777516302681,72.39,75654.68,0.01,-0.00301,1e-05,0.17322]
[1777516304695,72.39,75661.34,0.01,-0.00296,1e-05,0.17093]
[1777516305702,72.39,75669.94,0.01,-0.00291,1e-05,0.16801]
[1777516307483,72.39,75681.82,0.01,-0.00283,1e-05,0.16406]
[1777516308723,72.39,75675.99,0.01,-0.00287,1e-05,0.16599]
[1777516309732,72.39,75661.69,0.01,-0.00296,1e-05,0.17081]
[1777516312752,72.39,75666.87,0.01,-0.00293,1e-05,0.16905]
[1777516314768,72.39,75661.69,0.01,-0.00296,1e-05,0.17081]
[1777516315775,72.39,75671.34,0.01,-0.0029,1e-05,0.16754]
[1777516317551,72.39,75695.68,0.01,-0.00274,1e-05,0.15954]
[1777516321818,72.39,75689.63,0.01,-0.00278,1e-05,0.1615]
[1777516322831,72.39,75680.46,0.01,-0.00284,1e-05,0.1645]
[1777516324845,72.39,75690.84,0.01,-0.00277,1e-05,0.16111]
[1777516325847,72.39,75698.44,0.01,-0.00273,1e-05,0.15866]
[1777516326869,72.39,75710.83,0.01,-0.00265,1e-05,0.15474]
[1777516327871,72.39,75727.46,0.01,-0.00255,1e-05,0.14961]
[1777516328874,72.39,75736.72,0.01,-0.0025,1e-05,0.14681]
[1777516330895,72.39,75746.54,0.01,-0.00244,1e-05,0.1439]
[1777516331902,72.39,75760.74,0.01,-0.00237,1e-05,0.13979]
[1777516336938,72.39,75753.21,0.01,-0.00241,1e-05,0.14196]
[1777516337945,72.39,75759.8,0.01,-0.00237,1e-05,0.14006]
[1777516338952,72.39,75767.58,0.01,-0.00233,1e-05,0.13784]
[1777516340966,72.39,75778.68,0.01,-0.00227,1e-05,0.13473]
[1777516341974,72.39,75787.11,0.01,-0.00223,1e-05,0.13241]
[1777516347016,72.39,75796.77,0.01,-0.00218,1e-05,0.1298]
[1777516352054,72.39,75790.11,0.01,-0.00218,1e-05,0.12979]
[1777516353060,72.39,75783.21,0.01,-0.00222,1e-05,0.13165]
[1777516358095,72.39,75782.95,0.01,-0.00222,1e-05,0.13172]
[1777516363131,72.39,75777.97,0.01,-0.00225,1e-05,0.13308]
[1777516366153,72.39,75745.58,0.01,-0.00242,1e-05,0.14225]
[1777516367160,72.39,75728.76,0.01,-0.00251,1e-05,0.14722]
[1777516369175,72.39,75740.89,0.01,-0.00244,1e-05,0.14362]
[1777516370182,72.39,75750.65,0.01,-0.00239,1e-05,0.14078]
[1777516371188,72.39,75756.42,0.01,-0.00236,1e-05,0.13912]
[1777516373202,72.39,75769.45,0.01,-0.00229,1e-05,0.13544]
[1777516375216,72.39,75778.46,0.01,-0.00224,1e-05,0.13295]
[1777516376223,72.39,75789.34,0.01,-0.00219,1e-05,0.12999]
[1777516380254,72.39,75779.21,0.01,-0.00224,1e-05,0.13274]
[1777516385294,72.39,75777.53,0.01,-0.00225,1e-05,0.1332]
[1777516386296,72.39,75766.04,0.01,-0.00231,1e-05,0.1364]
[1777516387307,72.39,75755.66,0.01,-0.00236,1e-05,0.13934]
[1777516392341,72.39,75758.89,0.01,-0.00235,1e-05,0.13842]
[1777516394355,72.39,75764.85,0.01,-0.00231,1e-05,0.13673]
[1777516395362,72.39,75769.71,0.01,-0.00229,1e-05,0.13537]
[1777516396369,72.39,75774.5,0.01,-0.00226,1e-05,0.13404]
[1777516401403,72.39,75766.39,0.01,-0.00231,1e-05,0.1363]
[1777516404426,72.39,75754.54,0.01,-0.00237,1e-05,0.13966]
[1777516407446,72.39,75747.24,0.01,-0.00241,1e-05,0.14176]
[1777516408453,72.39,75741.88,0.01,-0.00244,1e-05,0.14333]
[1777516409460,72.39,75736.03,0.01,-0.00247,1e-05,0.14505]
[1777516414496,72.39,75723.3,0.01,-0.00251,1e-05,0.14687]
[1777516416511,72.39,75728.42,0.01,-0.00248,1e-05,0.14534]
[1777516418524,72.39,75733.64,0.01,-0.00245,1e-05,0.1438]
[1777516420538,72.39,75741.27,0.01,-0.00241,1e-05,0.14157]
[1777516421545,72.39,75749.06,0.01,-0.00237,1e-05,0.13932]
[1777516425574,72.39,75730.16,0.01,-0.00247,1e-05,0.14483]
[1777516426581,72.39,75705.53,0.01,-0.00261,1e-05,0.15229]
[1777516427588,72.39,75691.31,0.01,-0.0027,1e-05,0.15674]
[1777516429602,72.39,75699.79,0.01,-0.00265,1e-05,0.15407]
[1777516430609,72.39,75709.71,0.01,-0.00259,1e-05,0.151]
[1777516432623,72.39,75703.08,0.01,-0.00263,1e-05,0.15305]
[1777516435644,72.39,75693.16,0.01,-0.00269,1e-05,0.15616]
[1777516439674,72.39,75685.65,0.01,-0.00273,1e-05,0.15855]
[1777516440681,72.39,75673.38,0.01,-0.00281,1e-05,0.16253]
[1777516444710,72.39,75667.97,0.01,-0.00284,1e-05,0.16431]
[1777516449752,72.39,75669.53,0.01,-0.00283,1e-05,0.1638]
[1777516453791,72.39,75664.77,0.01,-0.00286,1e-05,0.16537]
[1777516454795,72.39,75656.72,0.01,-0.00292,1e-05,0.16807]
[1777516455803,72.39,75650.47,0.01,-0.00296,1e-05,0.17019]
[1777516456808,72.39,75637.99,0.01,-0.00304,1e-05,0.1745]
[1777516459829,72.39,75632.67,0.01,-0.00308,1e-05,0.17636]
[1777516464865,72.39,75631.23,0.01,-0.00309,1e-05,0.17687]
[1777516466881,72.39,75639.58,0.01,-0.00303,1e-05,0.17394]
[1777516469901,72.39,75646.55,0.01,-0.00298,1e-05,0.17153]
[1777516471915,72.39,75649.99,0.01,-0.00292,1e-05,0.16814]
[1777516473929,72.39,75636.68,0.01,-0.00301,1e-05,0.17269]
[1777516476950,72.39,75641.7,0.01,-0.00298,1e-05,0.17096]
[1777516478711,72.39,75649.23,0.01,-0.00293,1e-05,0.16839]
[1777516479971,72.39,75658.43,0.01,-0.00287,1e-05,0.1653]
[1777516480978,72.39,75671.96,0.01,-0.00278,1e-05,0.16085]
[1777516481985,72.39,75680.87,0.01,-0.00273,1e-05,0.15797]
[1777516482992,72.39,75686.44,0.01,-0.00269,1e-05,0.1562]
[1777516484000,72.39,75696.1,0.01,-0.00263,1e-05,0.15316]
[1777516485011,72.39,75701.83,0.01,-0.0026,1e-05,0.15139]
[1777516487020,72.39,75715.62,0.01,-0.00252,1e-05,0.14719]
[1777516489034,72.39,75720.72,0.01,-0.00249,1e-05,0.14566]
[1777516491047,72.39,75726.42,0.01,-0.00246,1e-05,0.14397]
[1777516493062,72.39,75714.23,0.01,-0.00253,1e-05,0.1476]
[1777516494069,72.39,75709.48,0.01,-0.00256,1e-05,0.14904]
[1777516498097,72.39,75716.19,0.01,-0.00252,1e-05,0.14701]
[1777516501118,72.39,75722.67,0.01,-0.00248,1e-05,0.14508]
[1777516502125,72.39,75729.53,0.01,-0.00244,1e-05,0.14305]
[1777516503132,72.39,75739.12,0.01,-0.00239,1e-05,0.14026]
[1777516507160,72.39,75729.1,0.01,-0.00244,1e-05,0.14318]
[1777516508167,72.39,75724.34,0.01,-0.00247,1e-05,0.14458]
[1777516509174,72.39,75731.74,0.01,-0.00243,1e-05,0.1424]
[1777516510180,72.39,75738.63,0.01,-0.00239,1e-05,0.1404]
[1777516512196,72.39,75751.32,0.01,-0.00232,1e-05,0.13678]
[1777516515216,72.39,75743.12,0.01,-0.00237,1e-05,0.13911]
[1777516516223,72.39,75738.0,0.01,-0.00239,1e-05,0.14059]
[1777516521258,72.39,75738.25,0.01,-0.00239,1e-05,0.14051]
[1777516525295,72.39,75746.45,0.01,-0.00235,1e-05,0.13816]
[1777516526300,72.39,75752.64,0.01,-0.00232,1e-05,0.13641]
[1777516528314,72.39,75757.82,0.01,-0.00229,1e-05,0.13496]
[1777516530328,72.39,75762.76,0.01,-0.00226,1e-05,0.13359]
[1777516531334,72.39,75765.6,0.01,-0.00222,1e-05,0.13097]
[1777516534356,72.39,75756.84,0.01,-0.00226,1e-05,0.13337]
[1777516539391,72.39,75765.01,0.01,-0.00222,1e-05,0.13113]
[1777516544427,72.39,75765.29,0.01,-0.00222,1e-05,0.13105]
[1777516545437,72.39,75750.83,0.01,-0.00229,1e-05,0.13504]
[1777516546441,72.39,75743.65,0.01,-0.00233,1e-05,0.13706]
[1777516551476,72.39,75741.77,0.01,-0.00234,1e-05,0.13759]
[1777516552483,72.39,75727.36,0.01,-0.00242,1e-05,0.14174]
[1777516553490,72.39,75719.64,0.01,-0.00246,1e-05,0.144]
[1777516554497,72.39,75713.37,0.01,-0.0025,1e-05,0.14587]
[1777516555504,72.39,75704.55,0.01,-0.00255,1e-05,0.14853]
[1777516558525,72.39,75697.07,0.01,-0.00259,1e-05,0.15081]
[1777516562554,72.39,75706.01,0.01,-0.00254,1e-05,0.14808]
[1777516563562,72.39,75711.98,0.01,-0.00251,1e-05,0.14629]
[1777516568596,72.39,75715.88,0.01,-0.00249,1e-05,0.14512]
[1777516570611,72.39,75709.61,0.01,-0.00252,1e-05,0.147]
[1777516573631,72.39,75703.86,0.01,-0.00255,1e-05,0.14874]
[1777516578667,72.39,75707.85,0.01,-0.00253,1e-05,0.14753]
[1777516583701,72.39,75705.71,0.01,-0.00254,1e-05,0.14818]
[1777516585715,72.39,75712.1,0.01,-0.00251,1e-05,0.14625]
[1777516590750,72.39,75717.45,0.01,-0.00248,1e-05,0.14465]
[1777516591757,72.39,75718.34,0.01,-0.00244,1e-05,0.14243]
[1777516596793,72.39,75714.6,0.01,-0.00246,1e-05,0.14353]
[1777516600820,72.39,75721.87,0.01,-0.00242,1e-05,0.14139]
[1777516601828,72.39,75716.49,0.01,-0.00245,1e-05,0.14297]
[1777516606862,72.39,75705.86,0.01,-0.00251,1e-05,0.14613]
[1777516607871,72.39,75696.26,0.01,-0.00256,1e-05,0.14903]
[1777516612910,72.39,75696.37,0.01,-0.00256,1e-05,0.149]
[1777516615929,72.39,75677.67,0.01,-0.00268,1e-05,0.1548]
[1777516616936,72.39,75670.87,0.01,-0.00272,1e-05,0.15696]
[1777516621973,72.39,75661.24,0.01,-0.00278,1e-05,0.16006]
[1777516622984,72.39,75656.48,0.01,-0.00281,1e-05,0.16161]
[1777516623994,72.39,75663.62,0.01,-0.00276,1e-05,0.15929]
[1777516625000,72.39,75684.91,0.01,-0.00263,1e-05,0.15253]
[1777516628020,72.39,75689.82,0.01,-0.0026,1e-05,0.15101]
[1777516632049,72.39,75698.45,0.01,-0.00255,1e-05,0.14836]
[1777516634065,72.39,75707.9,0.01,-0.0025,1e-05,0.14552]
[1777516636083,72.39,75719.19,0.01,-0.00243,1e-05,0.14218]
[1777516641112,72.39,75722.25,0.01,-0.00242,1e-05,0.14128]
[1777516644132,72.39,75730.29,0.01,-0.00237,1e-05,0.13896]
[1777516646146,72.39,75735.81,0.01,-0.00234,1e-05,0.13738]
[1777516649939,72.39,75699.55,0.01,-0.00255,1e-05,0.14803]
[1777516653197,72.39,75698.32,0.01,-0.00252,1e-05,0.14639]
[1777516658231,72.39,75696.78,0.01,-0.00253,1e-05,0.14685]
[1777516663265,72.39,75697.61,0.01,-0.00252,1e-05,0.1466]
[1777516668300,72.39,75698.73,0.01,-0.00252,1e-05,0.14627]
[1777516673336,72.39,75696.92,0.01,-0.00253,1e-05,0.14681]
[1777516678372,72.39,75700.77,0.01,-0.0025,1e-05,0.14566]
[1777516681399,72.39,75692.39,0.01,-0.00255,1e-05,0.14818]
[1777516682406,72.39,75678.61,0.01,-0.00263,1e-05,0.15243]
[1777516683413,72.39,75671.4,0.01,-0.00268,1e-05,0.15469]
[1777516684504,72.39,75671.4,0.01,-0.00268,1e-05,0.15469]
[1777516684547,72.39,75657.0,0.01,-0.00277,1e-05,0.15929]
[1777516688447,72.39,75647.14,0.01,-0.00283,1e-05,0.16251]
[1777516690462,72.39,75642.29,0.01,-0.00286,1e-05,0.16412]
[1777516693509,72.39,75632.68,0.01,-0.00292,1e-05,0.16734]
[1777516694498,72.39,75626.57,0.01,-0.00296,1e-05,0.16942]
[1777516695504,72.39,75597.87,0.01,-0.00316,1e-05,0.17948]
[1777516698528,72.39,75590.18,0.01,-0.00322,1e-05,0.18226]
[1777516699531,72.39,75579.24,0.01,-0.0033,1e-05,0.18629]
[1777516701544,72.39,75572.43,0.01,-0.00335,1e-05,0.18883]
[1777516704565,72.39,75578.67,0.01,-0.0033,1e-05,0.1865]
[1777516708594,72.39,75569.93,0.01,-0.00337,1e-05,0.18977]
[1777516709602,72.39,75550.06,0.01,-0.00352,1e-05,0.1974]
[1777516710608,72.39,75541.37,0.01,-0.00359,1e-05,0.20082]
[1777516711615,72.39,75545.57,0.01,-0.00351,1e-05,0.19663]
[1777516714637,72.39,75525.44,0.01,-0.00367,1e-05,0.20461]
[1777516715095,72.39,75525.44,0.01,-0.00367,1e-05,0.20461]
[1777516715644,72.39,75498.72,0.01,-0.00389,1e-05,0.21564]
[1777516716651,72.39,75469.42,0.01,-0.00415,1e-05,0.22831]
[1777516718667,72.39,75476.2,0.01,-0.00409,1e-05,0.22533]
[1777516719673,72.39,75468.65,0.01,-0.00416,1e-05,0.22866]
[1777516720681,72.39,75463.56,0.01,-0.0042,1e-05,0.23093]
[1777516725715,72.39,75470.17,0.01,-0.00414,1e-05,0.22798]
[1777516726158,72.39,75470.17,0.01,-0.00414,1e-05,0.22798]
[1777516726721,72.39,75486.16,0.01,-0.004,1e-05,0.221]
[1777516727733,72.39,75494.86,0.01,-0.00392,1e-05,0.21727]
[1777516730751,72.39,75483.05,0.01,-0.00403,1e-05,0.22234]
[1777516731758,72.39,75478.42,0.01,-0.00407,1e-05,0.22435]
[1777516734779,72.39,75487.17,0.01,-0.00399,1e-05,0.22056]
[1777516736796,72.39,75492.12,0.01,-0.00395,1e-05,0.21844]
[1777516738808,72.39,75504.09,0.01,-0.00385,1e-05,0.21338]
[1777516741837,72.39,75510.51,0.01,-0.00379,1e-05,0.21071]
[1777516742845,72.39,75526.73,0.01,-0.00366,1e-05,0.20409]
[1777516743851,72.39,75540.1,0.01,-0.00355,1e-05,0.19877]
[1777516746876,72.39,75534.18,0.01,-0.0036,1e-05,0.20111]
[1777516747883,72.39,75543.9,0.01,-0.00352,1e-05,0.19728]
[1777516750603,72.39,75545.04,0.01,-0.00351,1e-05,0.19684]
[1777516750904,72.39,75546.92,0.01,-0.0035,1e-05,0.19611]
[1777516751911,72.39,75540.52,0.01,-0.00355,1e-05,0.19861]
[1777516754931,72.39,75530.71,0.01,-0.00363,1e-05,0.2025]
[1777516756946,72.39,75522.62,0.01,-0.00369,1e-05,0.20575]
[1777516758960,72.39,75528.18,0.01,-0.00365,1e-05,0.20351]
[1777516759862,72.39,75528.18,0.01,-0.00365,1e-05,0.20351]
[1777516759966,72.39,75528.21,0.01,-0.00365,1e-05,0.2035]
[1777516763996,72.39,75533.68,0.01,-0.0036,1e-05,0.20131]
[1777516765024,72.39,75533.68,0.01,-0.0036,1e-05,0.20131]
[1777516766010,72.39,75538.83,0.01,-0.00356,1e-05,0.19927]
[1777516769032,72.39,75548.39,0.01,-0.00349,1e-05,0.19553]
[1777516770218,72.39,75546.21,0.01,-0.0035,1e-05,0.19638]
[1777516771047,72.39,75545.09,0.01,-0.00347,1e-05,0.19431]
[1777516776086,72.39,75546.22,0.01,-0.00346,1e-05,0.19387]
[1777516780110,72.39,75552.09,0.01,-0.00341,1e-05,0.19162]
[1777516784603,72.39,75549.2,0.01,-0.00344,1e-05,0.19273]
[1777516784636,72.39,75549.37,0.01,-0.00344,1e-05,0.19266]
[1777516790955,72.39,75547.29,0.01,-0.00345,1e-05,0.19346]
[1777516792195,72.39,75530.6,0.01,-0.00358,1e-05,0.19997]
[1777516794135,72.39,75530.6,0.01,-0.00358,1e-05,0.19997]
[1777516793202,72.39,75514.67,0.01,-0.00371,1e-05,0.20637]
[1777516794456,72.39,75514.67,0.01,-0.00371,1e-05,0.20637]
[1777516795087,72.39,75514.67,0.01,-0.00371,1e-05,0.20637]
[1777516794557,72.39,75501.57,0.01,-0.00382,1e-05,0.21176]
[1777516795216,72.39,75501.4,0.01,-0.00382,1e-05,0.21183]
[1777516796223,72.39,75495.49,0.01,-0.00387,1e-05,0.2143]
[1777516801258,72.39,75498.91,0.01,-0.00384,1e-05,0.21287]
[1777516802268,72.39,75510.27,0.01,-0.00375,1e-05,0.20817]
[1777516806295,72.39,75522.18,0.01,-0.00365,1e-05,0.20333]
[1777516808309,72.39,75528.01,0.01,-0.0036,1e-05,0.201]
[1777516809316,72.39,75534.24,0.01,-0.00355,1e-05,0.19854]
[1777516813347,72.39,75540.22,0.01,-0.00351,1e-05,0.1962]
[1777516815361,72.39,75549.35,0.01,-0.00344,1e-05,0.19267]
[1777516818379,72.39,75557.66,0.01,-0.00337,1e-05,0.1895]
[1777516819387,72.39,75563.73,0.01,-0.00333,1e-05,0.18722]
[1777516821175,72.39,75570.5,0.01,-0.00328,1e-05,0.18471]
[1777516824437,72.39,75548.37,0.01,-0.00344,1e-05,0.19304]
[1777516825444,72.39,75530.27,0.01,-0.00358,1e-05,0.2001]
[1777516827460,72.39,75522.74,0.01,-0.00364,1e-05,0.20311]
[1777516831489,72.39,75524.89,0.01,-0.00358,1e-05,0.19968]
[1777516834509,72.39,75510.08,0.01,-0.0037,1e-05,0.20562]
[1777516835514,72.39,75519.85,0.01,-0.00362,1e-05,0.20168]
[1777516836522,72.39,75526.67,0.01,-0.00357,1e-05,0.19897]
[1777516837530,72.39,75533.97,0.01,-0.00351,1e-05,0.19611]
[1777516838535,72.39,75539.03,0.01,-0.00347,1e-05,0.19414]
[1777516840550,72.39,75544.58,0.01,-0.00343,1e-05,0.19201]
[1777516841557,72.39,75535.66,0.01,-0.0035,1e-05,0.19545]
[1777516842564,72.39,75528.82,0.01,-0.00355,1e-05,0.19812]
[1777516847599,72.39,75520.16,0.01,-0.00362,1e-05,0.20156]
[1777516848617,72.39,75510.06,0.01,-0.0037,1e-05,0.20562]
[1777516852634,72.39,75517.19,0.01,-0.00364,1e-05,0.20275]
[1777516855667,72.39,75534.3,0.01,-0.00351,1e-05,0.19598]
[1777516856666,72.39,75538.9,0.01,-0.00347,1e-05,0.19419]
[1777516857681,72.39,75545.81,0.01,-0.00342,1e-05,0.19154]
[1777516858684,72.39,75557.05,0.01,-0.00333,1e-05,0.18729]
[1777516859689,72.39,75563.99,0.01,-0.00328,1e-05,0.1847]
[1777516861710,72.39,75550.38,0.01,-0.00338,1e-05,0.1898]
[1777516866738,72.39,75557.11,0.01,-0.00333,1e-05,0.18726]
[1777516869759,72.39,75552.14,0.01,-0.00337,1e-05,0.18913]
[1777516872780,72.39,75557.53,0.01,-0.00333,1e-05,0.18711]
[1777516876807,72.39,75562.99,0.01,-0.00329,1e-05,0.18507]
[1777516879830,72.39,75567.81,0.01,-0.00325,1e-05,0.18329]
[1777516884865,72.39,75565.36,0.01,-0.00327,1e-05,0.1842]
[1777516887768,72.39,75566.74,0.01,-0.00326,1e-05,0.18369]
[1777516887885,72.39,75569.14,0.01,-0.00325,1e-05,0.18281]
[1777516888939,72.39,75569.14,0.01,-0.00325,1e-05,0.18281]
[1777516888949,72.39,75571.35,0.01,-0.00323,1e-05,0.182]
[1777516890910,72.39,75577.89,0.01,-0.00318,1e-05,0.17962]
[1777516892921,72.39,75562.08,0.01,-0.00325,1e-05,0.183]
[1777516893928,72.39,75555.52,0.01,-0.0033,1e-05,0.18542]
[1777516898963,72.39,75555.98,0.01,-0.0033,1e-05,0.18525]
[1777516902990,72.39,75562.1,0.01,-0.00325,1e-05,0.18299]
[1777516906011,72.39,75573.65,0.01,-0.00317,1e-05,0.17879]
[1777516911046,72.39,75574.8,0.01,-0.00316,1e-05,0.17837]
[1777516916082,72.39,75575.13,0.01,-0.00316,1e-05,0.17825]
[1777516921119,72.39,75575.91,0.01,-0.00316,1e-05,0.17797]
[1777516925144,72.39,75568.54,0.01,-0.00321,1e-05,0.18064]
[1777516927159,72.39,75577.77,0.01,-0.00314,1e-05,0.17731]
[1777516931187,72.39,75572.43,0.01,-0.00318,1e-05,0.17923]
[1777516933200,72.39,75577.98,0.01,-0.00314,1e-05,0.17723]
[1777516938237,72.39,75578.57,0.01,-0.00314,1e-05,0.17702]
[1777516940251,72.39,75573.31,0.01,-0.00317,1e-05,0.17891]
[1777516945287,72.39,75571.17,0.01,-0.00319,1e-05,0.17968]
[1777516950323,72.39,75571.66,0.01,-0.00319,1e-05,0.17951]
[1777516952100,72.39,75571.47,0.01,-0.00315,1e-05,0.17721]
[1777516957372,72.39,75572.83,0.01,-0.00314,1e-05,0.17673]
[1777516959387,72.39,75602.32,0.01,-0.00293,1e-05,0.16646]
[1777516960393,72.39,75616.88,0.01,-0.00284,1e-05,0.16159]
[1777516962170,72.39,75623.18,0.01,-0.0028,1e-05,0.15952]
[1777516965729,72.39,75625.34,0.01,-0.00278,1e-05,0.15882]
[1777516965829,72.39,75632.06,0.01,-0.00274,1e-05,0.15664]
[1777516969169,72.39,75635.85,0.01,-0.00272,1e-05,0.15543]
[1777516969247,72.39,75644.31,0.01,-0.00266,1e-05,0.15275]
[1777516969887,72.39,75644.31,0.01,-0.00266,1e-05,0.15275]
[1777516969979,72.39,75644.45,0.01,-0.00266,1e-05,0.1527]
[1777516975499,72.39,75642.62,0.01,-0.00268,1e-05,0.15328]
[1777516979527,72.39,75637.57,0.01,-0.00271,1e-05,0.15488]
[1777516980533,72.39,75630.31,0.01,-0.00275,1e-05,0.15721]
[1777516982310,72.39,75624.48,0.01,-0.00279,1e-05,0.1591]
[1777516983557,72.39,75629.79,0.01,-0.00276,1e-05,0.15737]
[1777516985567,72.39,75618.68,0.01,-0.00283,1e-05,0.161]
[1777516990603,72.39,75628.09,0.01,-0.00277,1e-05,0.15792]
[1777516991610,72.39,75634.32,0.01,-0.00273,1e-05,0.15592]
[1777516994632,72.39,75639.41,0.01,-0.0027,1e-05,0.15429]
[1777516998660,72.39,75632.42,0.01,-0.00274,1e-05,0.15653]
[1777517003695,72.39,75628.89,0.01,-0.00276,1e-05,0.15766]
[1777517008730,72.39,75628.74,0.01,-0.00276,1e-05,0.15771]
[1777517013767,72.39,75622.91,0.01,-0.00276,1e-05,0.15744]
[1777517017796,72.39,75627.43,0.01,-0.00273,1e-05,0.15599]
[1777517022831,72.39,75629.98,0.01,-0.00272,1e-05,0.15517]
[1777517023839,72.39,75623.77,0.01,-0.00276,1e-05,0.15717]
[1777517025853,72.39,75619.3,0.01,-0.00278,1e-05,0.15862]
[1777517026860,72.39,75598.75,0.01,-0.00292,1e-05,0.16543]
[1777517031895,72.39,75597.2,0.01,-0.00293,1e-05,0.16595]
[1777517036929,72.39,75595.76,0.01,-0.00294,1e-05,0.16644]
[1777517041966,72.39,75591.87,0.01,-0.00296,1e-05,0.16777]
[1777517047001,72.39,75588.16,0.01,-0.00299,1e-05,0.16904]
[1777517052040,72.39,75590.05,0.01,-0.00298,1e-05,0.16839]
[1777517056068,72.39,75585.03,0.01,-0.00301,1e-05,0.17012]
[1777517057075,72.39,75577.82,0.01,-0.00306,1e-05,0.17263]
[1777517058081,72.39,75570.46,0.01,-0.00311,1e-05,0.17523]
[1777517063116,72.39,75563.3,0.01,-0.00316,1e-05,0.17779]
[1777517065130,72.39,75574.83,0.01,-0.00308,1e-05,0.17368]
[1777517066138,72.39,75581.86,0.01,-0.00303,1e-05,0.17122]
[1777517071172,72.39,75585.12,0.01,-0.00297,1e-05,0.16781]
[1777517076208,72.39,75583.31,0.01,-0.00298,1e-05,0.16843]
[1777517081242,72.39,75583.43,0.01,-0.00298,1e-05,0.16839]
[1777517086278,72.39,75582.79,0.01,-0.00299,1e-05,0.16861]
[1777517091313,72.39,75586.3,0.01,-0.00296,1e-05,0.16741]
[1777517095340,72.39,75577.18,0.01,-0.00303,1e-05,0.17055]
[1777517100377,72.39,75573.54,0.01,-0.00305,1e-05,0.17182]
[1777517102390,72.39,75590.35,0.01,-0.00294,1e-05,0.16603]
[1777517103399,72.39,75597.98,0.01,-0.00288,1e-05,0.16346]
[1777517106420,72.39,75605.02,0.01,-0.00284,1e-05,0.16112]
[1777517108435,72.39,75611.37,0.01,-0.0028,1e-05,0.15903]
[1777517110449,72.39,75601.68,0.01,-0.00286,1e-05,0.16222]
[1777517111456,72.39,75592.68,0.01,-0.00292,1e-05,0.16524]
[1777517114476,72.39,75578.12,0.01,-0.00302,1e-05,0.17022]
[1777517115484,72.39,75570.64,0.01,-0.00307,1e-05,0.17283]
[1777517117499,72.39,75565.31,0.01,-0.00311,1e-05,0.17472]
[1777517120520,72.39,75558.48,0.01,-0.00316,1e-05,0.17715]
[1777517125554,72.39,75552.01,0.01,-0.0032,1e-05,0.17949]
[1777517127570,72.39,75545.7,0.01,-0.00325,1e-05,0.18179]
[1777517128574,72.39,75540.68,0.01,-0.00329,1e-05,0.18364]
[1777517129588,72.39,75535.85,0.01,-0.00332,1e-05,0.18544]
[1777517130595,72.39,75523.77,0.01,-0.00341,1e-05,0.19]
[1777517135624,72.39,75521.24,0.01,-0.00339,1e-05,0.18847]
[1777517137642,72.39,75526.19,0.01,-0.00335,1e-05,0.1866]
[1777517139662,72.39,75540.87,0.01,-0.00324,1e-05,0.18115]
[1777517144693,72.39,75546.02,0.01,-0.0032,1e-05,0.17927]
[1777517149727,72.39,75547.62,0.01,-0.00319,1e-05,0.17869]
[1777517150734,72.39,75560.21,0.01,-0.0031,1e-05,0.17418]
[1777517151741,72.39,75572.06,0.01,-0.00302,1e-05,0.17003]
[1777517156777,72.39,75573.4,0.01,-0.00301,1e-05,0.16956]
[1777517160804,72.39,75568.0,0.01,-0.00305,1e-05,0.17144]
[1777517161813,72.39,75551.69,0.01,-0.00316,1e-05,0.17722]
[1777517162820,72.39,75541.09,0.01,-0.00324,1e-05,0.18107]
[1777517167860,72.39,75544.49,0.01,-0.00322,1e-05,0.17983]
[1777517169874,72.39,75537.24,0.01,-0.00327,1e-05,0.18249]
[1777517171888,72.39,75544.92,0.01,-0.00321,1e-05,0.17967]
[1777517174909,72.39,75552.98,0.01,-0.00315,1e-05,0.17676]
[1777517175916,72.39,75559.57,0.01,-0.00311,1e-05,0.17441]
[1777517178937,72.39,75572.45,0.01,-0.00302,1e-05,0.16989]
[1777517180951,72.39,75577.22,0.01,-0.00298,1e-05,0.16825]
[1777517181958,72.39,75582.08,0.01,-0.00295,1e-05,0.16658]
[1777517183974,72.39,75568.26,0.01,-0.00305,1e-05,0.17135]
[1777517184979,72.39,75561.59,0.01,-0.00309,1e-05,0.17369]
[1777517190014,72.39,75565.07,0.01,-0.00307,1e-05,0.17247]
[1777517191024,72.39,75565.86,0.01,-0.00302,1e-05,0.16988]
[1777517194045,72.39,75548.43,0.01,-0.00315,1e-05,0.17602]
[1777517197201,72.39,75546.48,0.01,-0.00316,1e-05,0.17672]
[1777517197272,72.39,75538.91,0.01,-0.00321,1e-05,0.17946]
[1777517200079,72.39,75538.91,0.01,-0.00321,1e-05,0.17946]
[1777517200556,72.39,75538.91,0.01,-0.00321,1e-05,0.17946]
[1777517200115,72.39,75537.79,0.01,-0.00322,1e-05,0.17987]
[1777517201101,72.39,75537.78,0.01,-0.00322,1e-05,0.17987]
[1777517201696,72.39,75537.78,0.01,-0.00322,1e-05,0.17987]
[1777517202106,72.39,75539.49,0.01,-0.00321,1e-05,0.17925]
[1777517203113,72.39,75550.55,0.01,-0.00313,1e-05,0.17527]
[1777517204124,72.39,75554.98,0.01,-0.0031,1e-05,0.17369]
[1777517208148,72.39,75559.8,0.01,-0.00307,1e-05,0.17199]
[1777517211169,72.39,75578.12,0.01,-0.00294,1e-05,0.16567]
[1777517212176,72.39,75588.05,0.01,-0.00287,1e-05,0.16233]
[1777517213183,72.39,75592.54,0.01,-0.00284,1e-05,0.16083]
[1777517218218,72.39,75596.26,0.01,-0.00282,1e-05,0.15961]
[1777517223254,72.39,75598.55,0.01,-0.0028,1e-05,0.15886]
[1777517224260,72.39,75610.75,0.01,-0.00273,1e-05,0.15491]
[1777517228289,72.39,75615.71,0.01,-0.0027,1e-05,0.15332]
[1777517229295,72.39,75621.6,0.01,-0.00266,1e-05,0.15147]
[1777517230303,72.39,75626.84,0.01,-0.00263,1e-05,0.14983]
[1777517232809,72.39,75626.41,0.01,-0.00263,1e-05,0.14996]
[1777517233324,72.39,75628.44,0.01,-0.00262,1e-05,0.14933]
[1777517234495,72.39,75628.44,0.01,-0.00262,1e-05,0.14933]
[1777517234546,72.39,75626.29,0.01,-0.00263,1e-05,0.15]
[1777517238358,72.39,75620.96,0.01,-0.00266,1e-05,0.15167]
[1777517239367,72.39,75614.96,0.01,-0.0027,1e-05,0.15356]
[1777517241381,72.39,75607.32,0.01,-0.00275,1e-05,0.15601]
[1777517244402,72.39,75601.59,0.01,-0.00279,1e-05,0.15786]
[1777517248434,72.39,75607.63,0.01,-0.00275,1e-05,0.15591]
[1777517251449,72.39,75611.15,0.01,-0.00269,1e-05,0.15264]
[1777517256484,72.39,75615.79,0.01,-0.00266,1e-05,0.15118]
[1777517261521,72.39,75615.41,0.01,-0.00266,1e-05,0.1513]
[1777517262529,72.39,75601.86,0.01,-0.00275,1e-05,0.15561]
[1777517267563,72.39,75598.36,0.01,-0.00277,1e-05,0.15674]
[1777517270585,72.39,75608.04,0.01,-0.00271,1e-05,0.15363]
[1777517275624,72.39,75606.98,0.01,-0.00271,1e-05,0.15397]
[1777517280654,72.39,75597.09,0.01,-0.00278,1e-05,0.15715]
[1777517281661,72.39,75580.15,0.01,-0.00289,1e-05,0.16274]
[1777517282668,72.39,75568.07,0.01,-0.00297,1e-05,0.16683]
[1777517287705,72.39,75569.51,0.01,-0.00296,1e-05,0.16633]
[1777517288711,72.39,75556.22,0.01,-0.00305,1e-05,0.17092]
[1777517289717,72.39,75549.48,0.01,-0.0031,1e-05,0.17329]
[1777517290725,72.39,75543.53,0.01,-0.00314,1e-05,0.17541]
[1777517294549,72.39,75568.67,0.01,-0.00296,1e-05,0.16662]
[1777517299786,72.39,75568.59,0.01,-0.00296,1e-05,0.16665]
[1777517304824,72.39,75569.23,0.01,-0.00296,1e-05,0.16643]
[1777517306837,72.39,75575.51,0.01,-0.00292,1e-05,0.1643]
[1777517308850,72.39,75586.71,0.01,-0.00284,1e-05,0.16055]
[1777517311871,72.39,75584.78,0.01,-0.00282,1e-05,0.15898]
[1777517312878,72.39,75568.13,0.01,-0.00293,1e-05,0.16454]
[1777517314689,72.39,75554.28,0.01,-0.00302,1e-05,0.16928]
[1777517319928,72.39,75558.22,0.01,-0.003,1e-05,0.16792]
[1777517321941,72.39,75563.25,0.01,-0.00296,1e-05,0.1662]
[1777517326977,72.39,75562.9,0.01,-0.00296,1e-05,0.16632]
[1777517332010,72.39,75565.88,0.01,-0.00294,1e-05,0.1653]
[1777517336038,72.39,75570.87,0.01,-0.00291,1e-05,0.16361]
[1777517337046,72.39,75575.68,0.01,-0.00288,1e-05,0.162]
[1777517339060,72.39,75582.84,0.01,-0.00283,1e-05,0.15962]
[1777517344094,72.39,75586.11,0.01,-0.00281,1e-05,0.15855]
[1777517346113,72.39,75580.81,0.01,-0.00284,1e-05,0.16029]
[1777517349131,72.39,75569.87,0.01,-0.00292,1e-05,0.16395]
[1777517350138,72.39,75575.9,0.01,-0.00288,1e-05,0.16192]
[1777517351146,72.39,75583.6,0.01,-0.00283,1e-05,0.15937]
[1777517355173,72.39,75589.35,0.01,-0.00279,1e-05,0.15749]
[1777517359201,72.39,75593.75,0.01,-0.00276,1e-05,0.15606]
[1777517361215,72.39,75600.15,0.01,-0.00272,1e-05,0.154]
[1777517363232,72.39,75592.46,0.01,-0.00277,1e-05,0.15648]
[1777517364236,72.39,75586.58,0.01,-0.00281,1e-05,0.15839]
[1777517366250,72.39,75570.73,0.01,-0.00291,1e-05,0.16366]
[1777517367257,72.39,75565.91,0.01,-0.00294,1e-05,0.16529]
[1777517372293,72.39,75563.6,0.01,-0.00292,1e-05,0.16381]
[1777517377327,72.39,75557.2,0.01,-0.00296,1e-05,0.16598]
[1777517380349,72.39,75548.84,0.01,-0.00302,1e-05,0.16886]
[1777517381355,72.39,75541.44,0.01,-0.00307,1e-05,0.17144]
[1777517384379,72.39,75533.85,0.01,-0.00313,1e-05,0.17413]
[1777517386389,72.39,75523.33,0.01,-0.0032,1e-05,0.17791]
[1777517389411,72.39,75535.26,0.01,-0.00312,1e-05,0.17363]
[1777517390418,72.39,75543.1,0.01,-0.00306,1e-05,0.17086]
[1777517395454,72.39,75547.6,0.01,-0.00303,1e-05,0.16929]
[1777517400489,72.39,75547.71,0.01,-0.00303,1e-05,0.16925]
[1777517405524,72.39,75551.28,0.01,-0.003,1e-05,0.16802]
[1777517407538,72.39,75556.31,0.01,-0.00297,1e-05,0.16629]
[1777517408546,72.39,75562.51,0.01,-0.00293,1e-05,0.16418]
[1777517411567,72.39,75569.46,0.01,-0.00288,1e-05,0.16184]
[1777517413582,72.39,75575.6,0.01,-0.00284,1e-05,0.1598]
[1777517417609,72.39,75586.63,0.01,-0.00277,1e-05,0.15619]
[1777517422644,72.39,75588.72,0.01,-0.00275,1e-05,0.15551]
[1777517425665,72.39,75577.96,0.01,-0.00282,1e-05,0.15902]
[1777517429694,72.39,75582.42,0.01,-0.0028,1e-05,0.15756]
[1777517431708,72.39,75586.31,0.01,-0.00273,1e-05,0.15412]
[1777517436743,72.39,75587.52,0.01,-0.00272,1e-05,0.15373]
[1777517441778,72.39,75587.38,0.01,-0.00273,1e-05,0.15378]
[1777517443795,72.39,75594.04,0.01,-0.00268,1e-05,0.15166]
[1777517447820,72.39,75598.56,0.01,-0.00266,1e-05,0.15024]
[1777517452856,72.39,75600.42,0.01,-0.00264,1e-05,0.14965]
[1777517457891,72.39,75599.37,0.01,-0.00265,1e-05,0.14998]
[1777517460914,72.39,75607.97,0.01,-0.0026,1e-05,0.14731]
[1777517461919,72.39,75615.07,0.01,-0.00256,1e-05,0.14515]
[1777517462936,72.39,75624.48,0.01,-0.0025,1e-05,0.14231]
[1777517467969,72.39,75623.86,0.01,-0.00251,1e-05,0.14258]
[1777517473004,72.4,75622.71,0.01,-0.00251,1e-05,0.14299]
[1777517478039,72.4,75623.32,0.01,-0.00251,1e-05,0.14288]
[1777517480053,72.4,75618.29,0.01,-0.00254,1e-05,0.14442]
[1777517485894,72.41,75616.29,0.01,-0.00255,1e-05,0.14507]
[1777517488563,72.41,75615.33,0.01,-0.00256,1e-05,0.14538]
[1777517488662,72.41,75614.36,0.01,-0.00257,1e-05,0.14568]
[1777517491133,72.41,75617.44,0.01,-0.00251,1e-05,0.1427]
[1777517493148,72.41,75622.45,0.01,-0.00248,1e-05,0.1412]
[1777517498183,72.41,75621.05,0.01,-0.00249,1e-05,0.14162]
[1777517503219,72.41,75620.24,0.01,-0.0025,1e-05,0.14186]
[1777517508254,72.41,75624.69,0.01,-0.00247,1e-05,0.14053]
[1777517513289,72.41,75618.56,0.01,-0.00251,1e-05,0.14236]
[1777517518324,72.41,75620.05,0.01,-0.0025,1e-05,0.14191]
[1777517521346,72.41,75629.72,0.01,-0.00244,1e-05,0.13905]
[1777517522351,72.41,75646.63,0.01,-0.00235,1e-05,0.13417]
[1777517525372,72.41,75651.83,0.01,-0.00232,1e-05,0.1327]
[1777517530409,72.41,75651.07,0.01,-0.00232,1e-05,0.13291]
[1777517534436,72.41,75666.94,0.01,-0.00224,1e-05,0.1285]
[1777517538464,72.41,75657.38,0.01,-0.00229,1e-05,0.13114]
[1777517543499,72.41,75657.28,0.01,-0.00229,1e-05,0.13117]
[1777517546521,72.41,75651.41,0.01,-0.00232,1e-05,0.13281]
[1777517551556,72.41,75652.85,0.01,-0.00228,1e-05,0.13049]
[1777517553569,72.41,75645.44,0.01,-0.00232,1e-05,0.13256]
[1777517556590,72.41,75653.57,0.01,-0.00227,1e-05,0.13029]
[1777517561624,72.41,75655.39,0.01,-0.00227,1e-05,0.12978]
[1777517566661,72.41,75655.1,0.01,-0.00227,1e-05,0.12986]
[1777517568674,72.41,75649.55,0.01,-0.0023,1e-05,0.13141]
[1777517570688,72.41,75644.21,0.01,-0.00233,1e-05,0.13291]
[1777517575724,72.41,75645.96,0.01,-0.00232,1e-05,0.13242]
[1777517577738,72.41,75638.99,0.01,-0.00235,1e-05,0.13439]
[1777517582772,72.41,75636.94,0.01,-0.00237,1e-05,0.13498]
[1777517583781,72.41,75647.58,0.01,-0.00231,1e-05,0.13196]
[1777517588815,72.41,75649.6,0.01,-0.0023,1e-05,0.13139]
[1777517593850,72.41,75651.39,0.01,-0.00229,1e-05,0.13089]
[1777517598885,72.41,75649.32,0.01,-0.0023,1e-05,0.13147]
[1777517602913,72.41,75656.32,0.01,-0.00226,1e-05,0.12953]
[1777517604926,72.41,75661.09,0.01,-0.00223,1e-05,0.12822]
[1777517606942,72.41,75655.62,0.01,-0.00226,1e-05,0.12972]
[1777517611975,72.41,75656.82,0.01,-0.00223,1e-05,0.1275]
[1777517617012,72.41,75659.77,0.01,-0.00221,1e-05,0.1267]
[1777517618019,72.41,75664.39,0.01,-0.00219,1e-05,0.12545]
[1777517620031,72.41,75670.76,0.01,-0.00215,1e-05,0.12375]
[1777517623053,72.41,75678.8,0.01,-0.00211,1e-05,0.12163]
[1777517628088,72.41,75681.91,0.01,-0.0021,1e-05,0.12082]
[1777517633123,72.41,75686.14,0.01,-0.00208,0.0,0.11972]
[1777517638158,72.41,75683.6,0.01,-0.00209,0.0,0.12038]
[1777517643192,72.41,75686.48,0.01,-0.00207,0.0,0.11963]
[1777517644199,72.41,75678.91,0.01,-0.00211,1e-05,0.1216]
[1777517647020,72.41,75673.93,0.01,-0.00214,1e-05,0.12291]
[1777517648228,72.41,75662.21,0.01,-0.0022,1e-05,0.12604]
[1777517653264,72.41,75671.95,0.01,-0.00215,1e-05,0.12343]
[1777517654269,72.41,75686.42,0.01,-0.00207,0.0,0.11965]
[1777517655277,72.41,75695.07,0.01,-0.00203,0.0,0.11744]
[1777517660311,72.41,75689.09,0.01,-0.00206,0.0,0.11896]
[1777517665347,72.41,75686.19,0.01,-0.00207,0.0,0.11971]
[1777517667363,72.41,75679.66,0.01,-0.00211,1e-05,0.1214]
[1777517671389,72.41,75679.28,0.01,-0.00208,0.0,0.1197]
[1777517676424,72.41,75677.09,0.01,-0.00209,0.0,0.12026]
[1777517679444,72.41,75670.68,0.01,-0.00212,1e-05,0.12194]
[1777517680452,72.41,75665.06,0.01,-0.00215,1e-05,0.12342]
[1777517685487,72.41,75665.87,0.01,-0.00215,1e-05,0.1232]
[1777517690522,72.41,75662.02,0.01,-0.00217,1e-05,0.12423]
[1777517695557,72.41,75659.87,0.01,-0.00218,1e-05,0.1248]
[1777517697571,72.41,75664.97,0.01,-0.00215,1e-05,0.12344]
[1777517698579,72.41,75671.66,0.01,-0.00212,1e-05,0.12168]
[1777517702606,72.41,75677.84,0.01,-0.00209,0.0,0.12007]
[1777517706634,72.41,75686.44,0.01,-0.00204,0.0,0.11786]
[1777517709655,72.41,75691.02,0.01,-0.00202,0.0,0.1167]
[1777517714690,72.41,75691.25,0.01,-0.00202,0.0,0.11664]
[1777517719725,72.41,75692.56,0.01,-0.00201,0.0,0.11631]
[1777517724762,72.41,75694.63,0.01,-0.002,0.0,0.11579]
[1777517725770,72.41,75689.65,0.01,-0.00203,0.0,0.11704]
[1777517727783,72.41,75681.45,0.01,-0.00207,0.0,0.11914]
[1777517731816,72.41,75680.15,0.01,-0.00204,0.0,0.11768]
[1777517736846,72.41,75681.57,0.01,-0.00204,0.0,0.11732]
[1777517741881,72.41,75680.7,0.01,-0.00204,0.0,0.11754]
[1777517746917,72.41,75678.9,0.01,-0.00205,0.0,0.118]
[1777517751953,72.41,75675.9,0.01,-0.00206,0.0,0.11877]
[1777517754971,72.41,75671.0,0.01,-0.00209,1e-05,0.12004]
[1777517760024,72.41,75672.39,0.01,-0.00208,0.0,0.11968]
[1777517765058,72.41,75674.01,0.01,-0.00207,0.0,0.11926]
[1777517767084,72.41,75688.15,0.01,-0.002,0.0,0.11566]
[1777517769085,72.41,75693.19,0.01,-0.00198,0.0,0.1144]
[1777517774120,72.41,75689.63,0.01,-0.002,0.0,0.11529]
[1777517779156,72.41,75689.71,0.01,-0.002,0.0,0.11527]
[1777517784193,72.41,75690.78,0.01,-0.00199,0.0,0.115]
[1777517789229,72.41,75692.12,0.01,-0.00199,0.0,0.11467]
[1777517791242,72.41,75692.86,0.01,-0.00195,0.0,0.11275]
[1777517793256,72.41,75686.85,0.01,-0.00198,0.0,0.11424]
[1777517798293,72.41,75687.74,0.01,-0.00198,0.0,0.11401]
[1777517800305,72.41,75681.18,0.01,-0.00201,0.0,0.11565]
[1777517801312,72.41,75675.92,0.01,-0.00203,0.0,0.11698]
[1777517803325,72.41,75668.72,0.01,-0.00207,0.0,0.11882]
[1777517808160,72.41,75661.4,0.01,-0.00211,1e-05,0.12072]
[1777517811381,72.41,75656.45,0.01,-0.00213,1e-05,0.12202]
[1777517813396,72.41,75651.47,0.01,-0.00216,1e-05,0.12334]
[1777517818230,72.41,75658.05,0.01,-0.00212,1e-05,0.1216]
[1777517820445,72.41,75651.28,0.01,-0.00216,1e-05,0.12339]
[1777517823467,72.41,75645.22,0.01,-0.00219,1e-05,0.12501]
[1777517828504,72.41,75647.37,0.01,-0.00218,1e-05,0.12443]
[1777517829509,72.41,75639.8,0.01,-0.00222,1e-05,0.12648]
[1777517833537,72.41,75648.03,0.01,-0.00217,1e-05,0.12425]
[1777517838571,72.41,75649.6,0.01,-0.00217,1e-05,0.12383]
[1777517843607,72.41,75654.19,0.01,-0.00214,1e-05,0.12261]
[1777517848642,72.41,75658.54,0.01,-0.00212,1e-05,0.12147]
[1777517850656,72.41,75652.74,0.01,-0.00215,1e-05,0.123]
[1777517851663,72.41,75652.63,0.01,-0.00212,1e-05,0.12119]
[1777517852670,72.41,75658.28,0.01,-0.00209,1e-05,0.11971]
[1777517857705,72.41,75660.97,0.01,-0.00208,0.0,0.11902]
[1777517860726,72.41,75655.84,0.01,-0.0021,1e-05,0.12035]
[1777517863746,72.41,75661.7,0.01,-0.00207,0.0,0.11883]
[1777517869790,72.41,75660.84,0.01,-0.00208,0.0,0.11905]
[1777517873820,72.41,75672.51,0.01,-0.00202,0.0,0.11607]
[1777517878853,72.41,75675.32,0.01,-0.00201,0.0,0.11536]
[1777517883887,72.41,75674.16,0.01,-0.00201,0.0,0.11566]
[1777517885902,72.41,75667.76,0.01,-0.00204,0.0,0.11728]
[1777517890937,72.41,75668.92,0.01,-0.00204,0.0,0.11698]
[1777517894965,72.41,75674.08,0.01,-0.00201,0.0,0.11568]
[1777517900000,72.41,75673.21,0.01,-0.00202,0.0,0.11589]
[1777517905035,72.41,75670.94,0.01,-0.00203,0.0,0.11647]
[1777517910071,72.41,75669.02,0.01,-0.00204,0.0,0.11696]
[1777517915105,72.41,75664.75,0.01,-0.00203,0.0,0.11626]
[1777517919132,72.41,75659.9,0.01,-0.00205,0.0,0.11749]
[1777517924167,72.41,75658.49,0.01,-0.00206,0.0,0.11785]
[1777517927189,72.41,75648.45,0.01,-0.00211,1e-05,0.12045]
[1777517928196,72.41,75640.59,0.01,-0.00215,1e-05,0.12252]
[1777517933237,72.41,75642.43,0.01,-0.00214,1e-05,0.12204]
[1777517935248,72.41,75651.28,0.01,-0.00209,1e-05,0.11972]
[1777517940284,72.41,75649.87,0.01,-0.0021,1e-05,0.12008]
[1777517942303,72.41,75658.85,0.01,-0.00206,0.0,0.11776]
[1777517944313,72.41,75667.55,0.01,-0.00201,0.0,0.11555]
[1777517949348,72.41,75677.55,0.01,-0.00197,0.0,0.11306]
[1777517952371,72.41,75683.5,0.01,-0.00194,0.0,0.11159]
[1777517957406,72.41,75682.3,0.01,-0.00194,0.0,0.11189]
[1777517961433,72.41,75677.19,0.01,-0.00197,0.0,0.11315]
[1777517964454,72.41,75672.13,0.01,-0.00199,0.0,0.1144]
[1777517969490,72.41,75670.73,0.01,-0.002,0.0,0.11475]
[1777517972307,72.41,75672.87,0.01,-0.00196,0.0,0.11247]
[1777517977545,72.41,75674.54,0.01,-0.00195,0.0,0.11206]
[1777517982581,72.41,75679.07,0.01,-0.00193,0.0,0.11095]
[1777517987616,72.41,75681.55,0.01,-0.00192,0.0,0.11035]
[1777517990638,72.41,75687.65,0.01,-0.00189,0.0,0.10888]
[1777517992453,72.41,75698.74,0.01,-0.00184,0.0,0.10626]
[1777517995672,72.41,75660.48,0.01,-0.00202,0.0,0.11556]
[1777517997686,72.41,75646.46,0.01,-0.00209,1e-05,0.11915]
[1777518002721,72.41,75648.25,0.01,-0.00208,1e-05,0.11868]
[1777518003743,72.41,75657.23,0.01,-0.00203,0.0,0.11638]
[1777518005745,72.41,75640.54,0.01,-0.00212,1e-05,0.12069]
[1777518006749,72.41,75630.37,0.01,-0.00217,1e-05,0.12338]
[1777518007756,72.41,75614.6,0.01,-0.00225,1e-05,0.12766]
[1777518008763,72.41,75609.06,0.01,-0.00228,1e-05,0.1292]
[1777518010781,72.41,75615.17,0.01,-0.00225,1e-05,0.12751]
[1777518011784,72.41,75628.94,0.01,-0.00218,1e-05,0.12377]
[1777518012799,72.41,75635.6,0.01,-0.00214,1e-05,0.12199]
[1777518013800,72.41,75641.11,0.01,-0.00212,1e-05,0.12054]
[1777518014804,72.41,75648.71,0.01,-0.00208,1e-05,0.11857]
[1777518015814,72.41,75655.1,0.01,-0.00204,0.0,0.11693]
[1777518019840,72.41,75648.16,0.01,-0.00208,1e-05,0.11871]
[1777518024875,72.41,75647.47,0.01,-0.00208,1e-05,0.11889]
[1777518029914,72.41,75646.92,0.01,-0.00209,1e-05,0.11903]
[1777518030920,72.41,75642.01,0.01,-0.00211,1e-05,0.12031]
[1777518035952,72.41,75637.67,0.01,-0.0021,1e-05,0.11961]
[1777518040987,72.41,75636.12,0.01,-0.00211,1e-05,0.12001]
[1777518044013,72.41,75645.15,0.01,-0.00206,0.0,0.11767]
[1777518049043,72.41,75646.44,0.01,-0.00206,0.0,0.11734]
[1777518054079,72.41,75650.16,0.01,-0.00204,0.0,0.11639]
[1777518059115,72.41,75658.52,0.01,-0.002,0.0,0.11428]
[1777518061130,72.41,75665.63,0.01,-0.00196,0.0,0.11252]
[1777518065156,72.41,75672.4,0.01,-0.00193,0.0,0.11086]
[1777518070191,72.41,75673.27,0.01,-0.00193,0.0,0.11065]
[1777518075226,72.41,75675.19,0.01,-0.00192,0.0,0.11018]
[1777518080261,72.41,75674.42,0.01,-0.00192,0.0,0.11037]
[1777518085295,72.41,75678.44,0.01,-0.0019,0.0,0.10939]
[1777518090330,72.41,75685.21,0.01,-0.00187,0.0,0.10777]
[1777518091339,72.41,75688.39,0.01,-0.00183,0.0,0.10535]
[1777518092346,72.41,75699.77,0.01,-0.00178,0.0,0.10273]
[1777518097380,72.41,75702.04,0.01,-0.00177,0.0,0.10221]
[1777518100401,72.41,75707.09,0.01,-0.00175,0.0,0.10107]
[1777518105436,72.41,75708.12,0.01,-0.00174,0.0,0.10084]
[1777518110494,72.41,75710.3,0.01,-0.00173,0.0,0.10035]
[1777518111481,72.41,75703.7,0.01,-0.00176,0.0,0.10184]
[1777518112488,72.41,75694.86,0.01,-0.0018,0.0,0.10385]
[1777518117524,72.41,75697.09,0.01,-0.00179,0.0,0.10334]
[1777518118531,72.41,75704.08,0.01,-0.00176,0.0,0.10175]
[1777518124573,72.41,75706.96,0.01,-0.00175,0.0,0.1011]
[1777518126587,72.41,75701.33,0.01,-0.00177,0.0,0.10237]
[1777518131623,72.41,75695.9,0.01,-0.0018,0.0,0.10361]
[1777518136659,72.41,75699.33,0.01,-0.00178,0.0,0.10283]
[1777518138672,72.41,75694.41,0.01,-0.0018,0.0,0.10396]
[1777518141693,72.41,75689.53,0.01,-0.00182,0.0,0.10509]
[1777518146730,72.41,75692.76,0.01,-0.00181,0.0,0.10434]
[1777518147738,72.41,75698.67,0.01,-0.00178,0.0,0.10298]
[1777518151765,72.41,75700.0,0.01,-0.00175,0.0,0.10106]
[1777518153591,72.41,75691.82,0.01,-0.00179,0.0,0.10291]
[1777518158821,72.41,75688.12,0.01,-0.0018,0.0,0.10376]
[1777518159826,72.41,75681.83,0.01,-0.00183,0.0,0.10522]
[1777518164861,72.41,75681.21,0.01,-0.00183,0.0,0.10537]
[1777518168889,72.41,75690.76,0.01,-0.00179,0.0,0.10315]
[1777518170904,72.41,75695.87,0.01,-0.00177,0.0,0.10199]
[1777518173735,72.41,75700.44,0.01,-0.00175,0.0,0.10096]
[1777518174937,72.41,75695.19,0.01,-0.00177,0.0,0.10214]
[1777518177952,72.41,75690.53,0.01,-0.00179,0.0,0.10321]
[1777518179966,72.41,75695.98,0.01,-0.00177,0.0,0.10196]
[1777518182987,72.41,75702.22,0.01,-0.00174,0.0,0.10056]
[1777518186008,72.41,75707.19,0.01,-0.00172,0.0,0.09945]
[1777518191043,72.41,75709.54,0.01,-0.00171,0.0,0.09893]
[1777518194063,72.41,75715.71,0.01,-0.00168,0.0,0.09757]
[1777518199099,72.41,75723.63,0.01,-0.00165,0.0,0.09586]
[1777518204134,72.41,75720.9,0.01,-0.00166,0.0,0.09645]
[1777518209168,72.41,75722.02,0.01,-0.00166,0.0,0.0962]
[1777518211184,72.41,75720.79,0.01,-0.00164,0.0,0.09492]
[1777518216217,72.41,75722.95,0.01,-0.00163,0.0,0.09446]
[1777518221252,72.41,75722.22,0.01,-0.00163,0.0,0.09462]
[1777518226287,72.41,75719.9,0.01,-0.00164,0.0,0.09511]
[1777518227295,72.41,75714.97,0.01,-0.00166,0.0,0.09617]
[1777518232330,72.41,75712.8,0.01,-0.00167,0.0,0.09664]
[1777518235351,72.41,75718.68,0.01,-0.00164,0.0,0.09537]
[1777518240386,72.41,75721.2,0.01,-0.00163,0.0,0.09484]
[1777518245421,72.41,75719.23,0.01,-0.00164,0.0,0.09526]
[1777518246427,72.41,75711.22,0.01,-0.00168,0.0,0.09698]
[1777518251463,72.41,75712.08,0.01,-0.00167,0.0,0.0968]
[1777518256498,72.41,75711.3,0.01,-0.00168,0.0,0.09697]
[1777518261539,72.41,75714.41,0.01,-0.00166,0.0,0.09629]
[1777518265567,72.41,75709.77,0.01,-0.00168,0.0,0.0973]
[1777518270602,72.41,75708.94,0.01,-0.00169,0.0,0.09748]
[1777518271611,72.41,75710.17,0.01,-0.00165,0.0,0.09565]
[1777518275637,72.41,75714.94,0.01,-0.00163,0.0,0.09463]
[1777518280672,72.41,75716.12,0.01,-0.00163,0.0,0.09438]
[1777518285708,72.41,75720.74,0.01,-0.00161,0.0,0.0934]
[1777518290744,72.41,75718.4,0.01,-0.00162,0.0,0.0939]
[1777518295780,72.41,75719.81,0.01,-0.00161,0.0,0.0936]
[1777518298802,72.41,75724.64,0.01,-0.0016,0.0,0.09258]
[1777518303837,72.41,75723.9,0.01,-0.0016,0.0,0.09274]
[1777518308872,72.41,75721.89,0.01,-0.00161,0.0,0.09316]
[1777518313908,72.41,75724.1,0.01,-0.0016,0.0,0.0927]
[1777518318948,72.41,75726.14,0.01,-0.00159,0.0,0.09227]
[1777518324789,72.41,75723.82,0.01,-0.0016,0.0,0.09276]
[1777518330027,72.41,75724.12,0.01,-0.0016,0.0,0.09269]
[1777518331034,72.41,75724.62,0.01,-0.00157,0.0,0.09108]
[1777518336069,72.41,75725.6,0.01,-0.00157,0.0,0.09088]
[1777518341104,72.41,75725.26,0.01,-0.00157,0.0,0.09095]
[1777518344929,72.41,75732.19,0.01,-0.00154,0.0,0.08953]
[1777518347146,72.41,75721.62,0.01,-0.00158,0.0,0.0917]
[1777518352181,72.41,75726.69,0.01,-0.00156,0.0,0.09066]
[1777518357217,72.41,75727.94,0.01,-0.00156,0.0,0.0904]
[1777518362252,72.41,75730.2,0.01,-0.00155,0.0,0.08994]
[1777518367288,72.41,75728.86,0.01,-0.00155,0.0,0.09021]
[1777518370309,72.41,75723.93,0.01,-0.00157,0.0,0.09123]
[1777518373330,72.41,75728.79,0.01,-0.00155,0.0,0.09023]
[1777518378365,72.41,75732.26,0.01,-0.00154,0.0,0.08952]
[1777518383400,72.41,75737.21,0.01,-0.00152,0.0,0.08852]
[1777518387431,72.41,75742.04,0.01,-0.0015,0.0,0.08755]
[1777518391459,72.41,75746.78,0.01,-0.00146,0.0,0.08518]
[1777518396493,72.41,75749.57,0.01,-0.00145,0.0,0.08464]
[1777518399516,72.41,75754.09,0.01,-0.00143,0.0,0.08377]
[1777518400522,72.41,75760.36,0.01,-0.00141,0.0,0.08257]
[1777518401530,72.41,75765.94,0.01,-0.00139,0.0,0.08152]
[1777518404550,72.41,75772.9,0.01,-0.00137,0.0,0.08023]
[1777518406564,72.41,75768.14,0.01,-0.00138,0.0,0.08111]
[1777518407571,72.41,75761.01,0.01,-0.00141,0.0,0.08245]
[1777518409585,72.41,75756.1,0.01,-0.00143,0.0,0.08338]
[1777518414619,72.41,75756.06,0.01,-0.00143,0.0,0.08339]
[1777518419654,72.41,75756.38,0.01,-0.00143,0.0,0.08333]
[1777518422681,72.41,75744.49,0.01,-0.00147,0.0,0.08563]
[1777518423687,72.41,75733.92,0.01,-0.00151,0.0,0.08772]
[1777518428721,72.41,75731.84,0.01,-0.00152,0.0,0.08813]
[1777518432749,72.41,75723.66,0.01,-0.00155,0.0,0.08979]
[1777518436779,72.41,75728.3,0.01,-0.00153,0.0,0.08885]
[1777518441814,72.41,75730.33,0.01,-0.00152,0.0,0.08844]
[1777518443828,72.41,75738.15,0.01,-0.00149,0.0,0.08687]
[1777518448862,72.41,75735.53,0.01,-0.0015,0.0,0.08739]
[1777518451883,72.41,75737.89,0.01,-0.00147,0.0,0.08549]
[1777518456919,72.41,75737.68,0.01,-0.00147,0.0,0.08553]
[1777518461954,72.41,75737.92,0.01,-0.00147,0.0,0.08548]
[1777518463967,72.41,75732.97,0.01,-0.00149,0.0,0.08645]
[1777518467997,72.41,75728.23,0.01,-0.00151,0.0,0.08739]
[1777518472025,72.41,75723.56,0.01,-0.00152,0.0,0.08833]
[1777518477060,72.41,75725.83,0.01,-0.00151,0.0,0.08787]
[1777518481087,72.41,75730.69,0.01,-0.0015,0.0,0.0869]
[1777518484108,72.41,75742.11,0.01,-0.00145,0.0,0.08466]
[1777518489144,72.41,75744.4,0.01,-0.00145,0.0,0.08422]
[1777518493171,72.41,75738.99,0.01,-0.00147,0.0,0.08527]
[1777518498209,72.41,75744.53,0.01,-0.00144,0.0,0.0842]
[1777518503243,72.41,75740.09,0.01,-0.00146,0.0,0.08506]
[1777518508289,72.41,75743.79,0.01,-0.00145,0.0,0.08434]
[1777518511310,72.41,75746.25,0.01,-0.00141,0.0,0.08246]
[1777518517352,72.41,75747.29,0.01,-0.00141,0.0,0.08226]
[1777518522386,72.41,75742.68,0.01,-0.00143,0.0,0.08314]
[1777518527421,72.41,75745.88,0.01,-0.00142,0.0,0.08253]
[1777518531450,72.41,75750.63,0.01,-0.0014,0.0,0.08163]
[1777518536486,72.41,75751.62,0.01,-0.0014,0.0,0.08145]
[1777518541524,72.41,75751.73,0.01,-0.0014,0.0,0.08143]
[1777518546555,72.41,75756.26,0.01,-0.00138,0.0,0.08058]
[1777518551590,72.41,75758.12,0.01,-0.00137,0.0,0.08024]
[1777518554612,72.41,75763.34,0.01,-0.00135,0.0,0.07927]
[1777518559647,72.41,75766.25,0.01,-0.00134,0.0,0.07874]
[1777518564682,72.41,75760.23,0.01,-0.00137,0.0,0.07985]
[1777518569717,72.41,75761.98,0.01,-0.00136,0.0,0.07952]
[1777518571731,72.41,75759.77,0.01,-0.00134,0.0,0.07857]
[1777518576766,72.41,75761.95,0.01,-0.00134,0.0,0.07818]
[1777518581801,72.41,75763.89,0.01,-0.00133,0.0,0.07783]
[1777518587842,72.41,75764.44,0.01,-0.00133,0.0,0.07773]
[1777518592878,72.41,75767.31,0.01,-0.00132,0.0,0.07721]
[1777518597913,72.41,75770.62,0.01,-0.00131,0.0,0.07662]
[1777518602949,72.41,75774.21,0.01,-0.0013,0.0,0.07599]
[1777518607985,72.41,75778.07,0.01,-0.00128,0.0,0.07531]
[1777518612016,72.41,75783.36,0.01,-0.00127,0.0,0.07438]
[1777518617046,72.41,75783.34,0.01,-0.00127,0.0,0.07439]
[1777518622082,72.41,75786.57,0.01,-0.00126,0.0,0.07383]
[1777518623089,72.41,75792.71,0.01,-0.00124,0.0,0.07278]
[1777518626427,72.41,75792.47,0.01,-0.00124,0.0,0.07282]
[1777518627117,72.41,75792.53,0.01,-0.00124,0.0,0.07281]
[1777518629130,72.41,75799.59,0.01,-0.00121,0.0,0.07162]
[1777518631144,72.41,75797.66,0.01,-0.0012,0.0,0.07069]
[1777518636179,72.41,75799.32,0.01,-0.00119,0.0,0.07042]
[1777518641215,72.41,75799.07,0.01,-0.00119,0.0,0.07046]
[1777518642220,72.41,75794.16,0.01,-0.00121,0.0,0.07128]
[1777518647255,72.41,75794.02,0.01,-0.00121,0.0,0.0713]
[1777518652291,72.41,75795.81,0.01,-0.00121,0.0,0.071]
[1777518657326,72.41,75795.06,0.01,-0.00121,0.0,0.07113]
[1777518662361,72.41,75802.09,0.01,-0.00119,0.0,0.06996]
[1777518667395,72.41,75806.35,0.01,-0.00117,0.0,0.06927]
[1777518671425,72.41,75812.85,0.01,-0.00115,0.0,0.06821]
[1777518677257,72.41,75815.87,0.01,-0.00114,0.0,0.06773]
[1777518682502,72.41,75814.24,0.01,-0.00115,0.0,0.06799]
[1777518687537,72.41,75814.14,0.01,-0.00115,0.0,0.06801]
[1777518690558,72.41,75808.04,0.01,-0.00117,0.0,0.06899]
[1777518691567,72.41,75805.47,0.01,-0.00116,0.0,0.06819]
[1777518696600,72.41,75805.58,0.01,-0.00115,0.0,0.06817]
[1777518699623,72.41,75796.59,0.01,-0.00118,0.0,0.06963]
[1777518704657,72.41,75794.18,0.01,-0.00119,0.0,0.07003]
[1777518709691,72.41,75794.5,0.01,-0.00119,0.0,0.06998]
[1777518714727,72.41,75797.27,0.01,-0.00118,0.0,0.06952]
[1777518718754,72.41,75791.36,0.01,-0.0012,0.0,0.07049]
[1777518723790,72.41,75800.7,0.01,-0.00117,0.0,0.06896]
[1777518728826,72.41,75798.69,0.01,-0.00118,0.0,0.06929]
[1777518733860,72.41,75795.25,0.01,-0.00119,0.0,0.06985]
[1777518738897,72.41,75794.76,0.01,-0.00119,0.0,0.06993]
[1777518743934,72.41,75795.14,0.01,-0.00119,0.0,0.06987]
[1777518748969,72.41,75794.59,0.01,-0.00119,0.0,0.06996]
[1777518751989,72.41,75794.87,0.01,-0.00117,0.0,0.06869]
[1777518755011,72.41,75790.02,0.01,-0.00118,0.0,0.06948]
[1777518756017,72.41,75782.28,0.01,-0.00121,0.0,0.07075]
[1777518761052,72.41,75782.67,0.01,-0.0012,0.0,0.07069]
[1777518766088,72.41,75778.71,0.01,-0.00122,0.0,0.07135]
[1777518768102,72.41,75770.64,0.01,-0.00124,0.0,0.07272]
[1777518769108,72.41,75775.63,0.01,-0.00123,0.0,0.07187]
[1777518770444,72.41,75777.93,0.01,-0.00122,0.0,0.07148]
[1777518771124,72.41,75777.42,0.01,-0.00122,0.0,0.07157]
[1777518776158,72.41,75775.52,0.01,-0.00123,0.0,0.07189]
[1777518780186,72.41,75769.18,0.01,-0.00125,0.0,0.07297]
[1777518783207,72.41,75764.06,0.01,-0.00126,0.0,0.07385]
[1777518788243,72.41,75764.72,0.01,-0.00126,0.0,0.07373]
[1777518791263,72.41,75769.32,0.01,-0.00125,0.0,0.07294]
[1777518794284,72.41,75761.46,0.01,-0.00127,0.0,0.0743]
[1777518798311,72.41,75767.87,0.01,-0.00125,0.0,0.07319]
[1777518803347,72.41,75767.06,0.01,-0.00125,0.0,0.07333]
[1777518808385,72.41,75768.2,0.01,-0.00125,0.0,0.07313]
[1777518810396,72.41,75763.12,0.01,-0.00127,0.0,0.07401]
[1777518811402,72.41,75762.71,0.01,-0.00125,0.0,0.07279]
[1777518816438,72.41,75764.03,0.01,-0.00124,0.0,0.07256]
[1777518821473,72.41,75766.05,0.01,-0.00124,0.0,0.07222]
[1777518826508,72.41,75766.09,0.01,-0.00124,0.0,0.07221]
[1777518831543,72.41,75769.4,0.01,-0.00122,0.0,0.07165]
[1777518836577,72.41,75768.45,0.01,-0.00123,0.0,0.07181]
[1777518841613,72.41,75765.65,0.01,-0.00124,0.0,0.07229]
[1777518844636,72.41,75759.91,0.01,-0.00125,0.0,0.07327]
[1777518845643,72.41,75751.06,0.01,-0.00128,0.0,0.07481]
[1777518850677,72.41,75747.17,0.01,-0.0013,0.0,0.07549]
[1777518855713,72.41,75746.4,0.01,-0.0013,0.0,0.07563]
[1777518857727,72.41,75752.0,0.01,-0.00128,0.0,0.07464]
[1777518858736,72.41,75760.9,0.01,-0.00125,0.0,0.0731]
[1777518860748,72.41,75765.5,0.01,-0.00124,0.0,0.07231]
[1777518865783,72.41,75765.27,0.01,-0.00124,0.0,0.07235]
[1777518870818,72.41,75765.87,0.01,-0.00124,0.0,0.07225]
[1777518871825,72.41,75765.33,0.01,-0.00122,0.0,0.07107]
[1777518876859,72.41,75770.75,0.01,-0.0012,0.0,0.07017]
[1777518881895,72.41,75774.07,0.01,-0.00119,0.0,0.06962]
[1777518886931,72.41,75774.1,0.01,-0.00119,0.0,0.06961]
[1777518891967,72.41,75775.37,0.01,-0.00118,0.0,0.0694]
[1777518897001,72.41,75775.03,0.01,-0.00119,0.0,0.06946]
[1777518902042,72.41,75775.02,0.01,-0.00119,0.0,0.06946]
[1777518906071,72.41,75765.11,0.01,-0.00122,0.0,0.07111]
[1777518910101,72.41,75760.6,0.01,-0.00123,0.0,0.07187]
[1777518911108,72.41,75755.53,0.01,-0.00125,0.0,0.07273]
[1777518914129,72.41,75750.35,0.01,-0.00126,0.0,0.07362]
[1777518919165,72.41,75744.61,0.01,-0.00128,0.0,0.07462]
[1777518924199,72.41,75745.59,0.01,-0.00128,0.0,0.07445]
[1777518926213,72.41,75750.09,0.01,-0.00127,0.0,0.07367]
[1777518931248,72.41,75736.17,0.01,-0.00129,0.0,0.07479]
[1777518934270,72.41,75725.48,0.01,-0.00132,0.0,0.07669]
[1777518939305,72.41,75724.76,0.01,-0.00133,0.0,0.07682]
[1777518944339,72.41,75724.77,0.01,-0.00133,0.0,0.07681]
[1777518946354,72.41,75733.43,0.01,-0.0013,0.0,0.07527]
[1777518948369,72.41,75739.57,0.01,-0.00128,0.0,0.07419]
[1777518950383,72.41,75744.88,0.01,-0.00126,0.0,0.07327]
[1777518955418,72.41,75747.39,0.01,-0.00125,0.0,0.07284]
[1777518960453,72.41,75749.46,0.01,-0.00125,0.0,0.07248]
[1777518965490,72.41,75746.85,0.01,-0.00125,0.0,0.07293]
[1777518970525,72.41,75743.33,0.01,-0.00127,0.0,0.07354]
[1777518975562,72.41,75742.28,0.01,-0.00127,0.0,0.07372]
[1777518980605,72.41,75741.15,0.01,-0.00127,0.0,0.07392]
[1777518982618,72.41,75755.92,0.01,-0.00122,0.0,0.07138]
[1777518983626,72.41,75764.52,0.01,-0.0012,0.0,0.06995]
[1777518986646,72.41,75758.83,0.01,-0.00122,0.0,0.0709]
[1777518991682,72.41,75760.38,0.01,-0.00119,0.0,0.06938]
[1777518996717,72.41,75760.86,0.01,-0.00119,0.0,0.0693]
[1777518999535,72.41,75751.2,0.01,-0.00122,0.0,0.07091]
[1777519004773,72.41,75750.65,0.01,-0.00122,0.0,0.071]
[1777519009808,72.41,75751.21,0.01,-0.00122,0.0,0.07091]
[1777519014843,72.41,75749.88,0.01,-0.00122,0.0,0.07113]
[1777519017864,72.41,75744.16,0.01,-0.00124,0.0,0.0721]
[1777519022898,72.41,75745.79,0.01,-0.00124,0.0,0.07182]
[1777519027933,72.41,75747.96,0.01,-0.00123,0.0,0.07145]
[1777519032969,72.41,75749.46,0.01,-0.00122,0.0,0.0712]
[1777519036996,72.41,75758.27,0.01,-0.0012,0.0,0.06973]
[1777519041026,72.41,75762.92,0.01,-0.00118,0.0,0.06896]
[1777519046063,72.41,75762.31,0.01,-0.00118,0.0,0.06906]
[1777519051098,72.41,75761.88,0.01,-0.00116,0.0,0.0679]
[1777519056133,72.41,75761.93,0.01,-0.00116,0.0,0.06789]
[1777519061167,72.41,75763.17,0.01,-0.00116,0.0,0.06769]
[1777519066204,72.41,75765.37,0.01,-0.00115,0.0,0.06733]
[1777519070234,72.41,75773.61,0.01,-0.00113,0.0,0.06602]
[1777519075268,72.41,75775.21,0.01,-0.00112,0.0,0.06577]
[1777519079296,72.41,75784.03,0.01,-0.0011,0.0,0.0644]
[1777519084331,72.41,75782.05,0.01,-0.0011,0.0,0.0647]
[1777519089366,72.41,75780.72,0.01,-0.00111,0.0,0.06491]
[1777519094402,72.41,75781.23,0.01,-0.00111,0.0,0.06483]
[1777519099435,72.41,75781.03,0.01,-0.00111,0.0,0.06486]
[1777519103463,72.41,75791.72,0.01,-0.00108,0.0,0.06322]
[1777519104470,72.41,75798.35,0.01,-0.00106,0.0,0.06222]
[1777519109506,72.41,75800.21,0.01,-0.00105,0.0,0.06194]
[1777519111524,72.41,75799.76,0.01,-0.00103,0.0,0.06087]
[1777519116555,72.41,75800.16,0.01,-0.00103,0.0,0.06081]
[1777519119576,72.41,75810.68,0.01,-0.001,0.0,0.05929]
[1777519124611,72.41,75812.47,0.01,-0.001,0.0,0.05903]
[1777519129646,72.41,75818.01,0.01,-0.00099,0.0,0.05824]
[1777519129842,72.41,75818.01,0.01,-0.00099,0.0,0.05824]
[1777519130653,72.41,75819.8,0.01,-0.00098,0.0,0.05799]
[1777519131219,72.41,75819.8,0.01,-0.00098,0.0,0.05799]
[1777519131659,72.41,75822.17,0.01,-0.00097,0.0,0.05766]
[1777519133381,72.41,75822.44,0.01,-0.00097,0.0,0.05762]
[1777519133673,72.41,75819.03,0.01,-0.00098,0.0,0.0581]
[1777519134027,72.41,75819.03,0.01,-0.00098,0.0,0.0581]
[1777519134682,72.41,75813.13,0.01,-0.001,0.0,0.05894]
[1777519135688,72.41,75813.13,0.01,-0.001,0.0,0.05894]
[1777519136695,72.41,75813.83,0.01,-0.001,0.0,0.05884]
[1777519139539,72.41,75811.62,0.01,-0.001,0.0,0.05915]
[1777519139716,72.41,75813.1,0.01,-0.001,0.0,0.05894]
[1777519144751,72.41,75812.93,0.01,-0.001,0.0,0.05897]
[1777519149786,72.41,75814.3,0.01,-0.001,0.0,0.05877]
[1777519155266,72.41,75813.71,0.01,-0.001,0.0,0.05885]
[1777519155366,72.41,75815.71,0.01,-0.00099,0.0,0.05857]
[1777519160668,72.41,75815.8,0.01,-0.00099,0.0,0.05856]
[1777519163369,72.41,75816.48,0.01,-0.00099,0.0,0.05846]
[1777519163471,72.41,75819.27,0.01,-0.00098,0.0,0.05807]
[1777519164301,72.41,75819.27,0.01,-0.00098,0.0,0.05807]
[1777519164304,72.41,75818.28,0.01,-0.00098,0.0,0.05821]
[1777519169212,72.41,75817.33,0.01,-0.00099,0.0,0.05834]
[1777519169216,72.41,75815.06,0.01,-0.00099,0.0,0.05866]
[1777519170185,72.41,75815.06,0.01,-0.00099,0.0,0.05866]
[1777519170738,72.41,75809.46,0.01,-0.00101,0.0,0.05946]
[1777519171829,72.41,75809.46,0.01,-0.00101,0.0,0.05946]
[1777519171940,72.41,75807.61,0.01,-0.00099,0.0,0.05862]
[1777519176975,72.41,75805.31,0.01,-0.001,0.0,0.05895]
[1777519182012,72.41,75796.48,0.01,-0.00102,0.0,0.06023]
[1777519187048,72.41,75795.97,0.01,-0.00103,0.0,0.0603]
[1777519192082,72.41,75795.15,0.01,-0.00103,0.0,0.06042]
[1777519197117,72.41,75774.72,0.01,-0.00109,0.0,0.06347]
[1777519198125,72.41,75759.04,0.01,-0.00113,0.0,0.06591]
[1777519200141,72.41,75753.45,0.01,-0.00115,0.0,0.0668]
[1777519202152,72.41,75747.27,0.01,-0.00117,0.0,0.0678]
[1777519203159,72.41,75742.76,0.01,-0.00118,0.0,0.06853]
[1777519206180,72.41,75735.3,0.01,-0.0012,0.0,0.06976]
[1777519208195,72.41,75747.78,0.01,-0.00116,0.0,0.06771]
[1777519209201,72.41,75756.78,0.01,-0.00114,0.0,0.06627]
[1777519212222,72.41,75743.12,0.01,-0.00118,0.0,0.06847]
[1777519215243,72.41,75735.74,0.01,-0.0012,0.0,0.06969]
[1777519220280,72.41,75735.25,0.01,-0.0012,0.0,0.06977]
[1777519225313,72.41,75737.72,0.01,-0.0012,0.0,0.06936]
[1777519228335,72.41,75742.25,0.01,-0.00118,0.0,0.06861]
[1777519231360,72.41,75741.78,0.01,-0.00116,0.0,0.06745]
[1777519236391,72.41,75741.19,0.01,-0.00116,0.0,0.06754]
[1777519241425,72.41,75740.59,0.01,-0.00117,0.0,0.06764]
[1777519242432,72.41,75734.62,0.01,-0.00118,0.0,0.06861]
[1777519247469,72.41,75737.3,0.01,-0.00118,0.0,0.06818]
[1777519250349,72.41,75739.2,0.01,-0.00117,0.0,0.06787]
[1777519250488,72.41,75740.24,0.01,-0.00117,0.0,0.0677]
[1777519255530,72.41,75739.45,0.01,-0.00117,0.0,0.06783]
[1777519259551,72.41,75733.74,0.01,-0.00119,0.0,0.06876]
[1777519262321,72.41,75731.79,0.01,-0.00119,0.0,0.06908]
[1777519262572,72.41,75730.06,0.01,-0.0012,0.0,0.06937]
[1777519264588,72.41,75735.0,0.01,-0.00118,0.0,0.06855]
[1777519267614,72.41,75730.32,0.01,-0.0012,0.0,0.06932]
[1777519271638,72.41,75735.49,0.01,-0.00118,0.0,0.06847]
[1777519275666,72.41,75740.24,0.01,-0.00117,0.0,0.0677]
[1777519278138,72.41,75741.71,0.01,-0.00116,0.0,0.06746]
[1777519278688,72.41,75749.15,0.01,-0.00114,0.0,0.06627]
[1777519283722,72.41,75750.88,0.01,-0.00113,0.0,0.06599]
[1777519288761,72.41,75751.62,0.01,-0.00113,0.0,0.06587]
[1777519291785,72.41,75751.68,0.01,-0.00111,0.0,0.06466]
[1777519295812,72.41,75758.41,0.01,-0.00109,0.0,0.06362]
[1777519300847,72.41,75759.12,0.01,-0.00109,0.0,0.06351]
[1777519302861,72.41,75767.27,0.01,-0.00107,0.0,0.06227]
[1777519307895,72.41,75766.56,0.01,-0.00107,0.0,0.06238]
[1777519312931,72.41,75769.21,0.01,-0.00106,0.0,0.06198]
[1777519317966,72.41,75769.99,0.01,-0.00106,0.0,0.06186]
[1777519323001,72.41,75771.66,0.01,-0.00105,0.0,0.06161]
[1777519328036,72.41,75767.55,0.01,-0.00107,0.0,0.06223]
[1777519331867,72.41,75761.42,0.01,-0.00108,0.0,0.06316]
[1777519337098,72.41,75761.07,0.01,-0.00108,0.0,0.06321]
[1777519342134,72.41,75760.27,0.01,-0.00109,0.0,0.06333]
[1777519344148,72.41,75753.4,0.01,-0.00111,0.0,0.06439]
[1777519349182,72.41,75752.23,0.01,-0.00111,0.0,0.06457]
[1777519352013,72.41,75750.75,0.01,-0.00109,0.0,0.06361]
[1777519356232,72.41,75745.34,0.01,-0.00111,0.0,0.06445]
[1777519357239,72.41,75739.75,0.01,-0.00113,0.0,0.06532]
[1777519362274,72.41,75739.84,0.01,-0.00113,0.0,0.06531]
[1777519365547,72.41,75740.85,0.01,-0.00112,0.0,0.06515]
[1777519365636,72.41,75741.63,0.01,-0.00112,0.0,0.06503]
[1777519371336,72.41,75743.03,0.01,-0.00112,0.0,0.06481]
[1777519376373,72.41,75742.74,0.01,-0.00112,0.0,0.06485]
[1777519377262,72.41,75742.74,0.01,-0.00112,0.0,0.06485]
[1777519377379,72.41,75745.1,0.01,-0.00111,0.0,0.06449]
[1777519382414,72.41,75745.85,0.01,-0.00111,0.0,0.06437]
[1777519387449,72.41,75748.82,0.01,-0.0011,0.0,0.06391]
[1777519392484,72.41,75751.65,0.01,-0.00109,0.0,0.06347]
[1777519394497,72.41,75759.63,0.01,-0.00107,0.0,0.06226]
[1777519399532,72.41,75758.47,0.01,-0.00107,0.0,0.06243]
[1777519403561,72.41,75765.29,0.01,-0.00105,0.0,0.06141]
[1777519408596,72.41,75760.38,0.01,-0.00107,0.0,0.06214]
[1777519411617,72.41,75759.29,0.01,-0.00105,0.0,0.06115]
[1777519416652,72.41,75757.1,0.01,-0.00106,0.0,0.06148]
[1777519421686,72.41,75752.78,0.01,-0.00107,0.0,0.06212]
[1777519426725,72.41,75750.65,0.01,-0.00107,0.0,0.06245]
[1777519431759,72.41,75754.11,0.01,-0.00106,0.0,0.06192]
[1777519436795,72.41,75755.33,0.01,-0.00106,0.0,0.06174]
[1777519441830,72.41,75755.25,0.01,-0.00106,0.0,0.06175]
[1777519446864,72.41,75756.12,0.01,-0.00106,0.0,0.06162]
[1777519451899,72.41,75757.91,0.01,-0.00105,0.0,0.06135]
[1777519456935,72.41,75753.62,0.01,-0.00107,0.0,0.062]
[1777519459955,72.41,75748.67,0.01,-0.00108,0.0,0.06275]
[1777519464991,72.41,75748.04,0.01,-0.00108,0.0,0.06284]
[1777519470027,72.41,75747.61,0.01,-0.00108,0.0,0.06291]
[1777519471035,72.41,75746.81,0.01,-0.00107,0.0,0.06186]
[1777519474750,72.41,75749.82,0.01,-0.00106,0.0,0.06141]
[1777519475062,72.41,75755.68,0.01,-0.00104,0.0,0.06053]
[1777519475526,72.41,75755.68,0.01,-0.00104,0.0,0.06053]
[1777519476069,72.41,75762.78,0.01,-0.00102,0.0,0.05949]
[1777519476287,72.41,75762.78,0.01,-0.00102,0.0,0.05949]
[1777519477076,72.41,75768.72,0.01,-0.00101,0.0,0.05864]
[1777519477669,72.41,75768.72,0.01,-0.00101,0.0,0.05864]
[1777519478083,72.41,75768.4,0.01,-0.00101,0.0,0.05868]
[1777519483118,72.41,75768.59,0.01,-0.00101,0.0,0.05865]
[1777519488153,72.41,75769.31,0.01,-0.001,0.0,0.05855]
[1777519490166,72.41,75762.74,0.01,-0.00102,0.0,0.0595]
[1777519495201,72.41,75760.82,0.01,-0.00103,0.0,0.05978]
[1777519500237,72.41,75762.17,0.01,-0.00102,0.0,0.05958]
[1777519503180,72.41,75762.18,0.01,-0.00102,0.0,0.05958]
[1777519503066,72.41,75748.94,0.01,-0.00106,0.0,0.06154]
[1777519504130,72.41,75748.94,0.01,-0.00106,0.0,0.06154]
[1777519506235,72.41,75750.97,0.01,-0.00105,0.0,0.06123]
[1777519506238,72.41,75760.73,0.01,-0.00103,0.0,0.05979]
[1777519510032,72.41,75763.64,0.01,-0.00102,0.0,0.05937]
[1777519510133,72.41,75762.58,0.01,-0.00102,0.0,0.05952]
[1777519515348,72.41,75763.8,0.01,-0.00102,0.0,0.05935]
[1777519520383,72.41,75768.38,0.01,-0.00101,0.0,0.05868]
[1777519525418,72.41,75767.97,0.01,-0.00101,0.0,0.05874]
[1777519530453,72.41,75765.82,0.01,-0.00101,0.0,0.05905]
[1777519531461,72.41,75765.32,0.01,-0.001,0.0,0.05801]
[1777519536494,72.41,75761.2,0.01,-0.00101,0.0,0.0586]
[1777519542537,72.41,75763.34,0.01,-0.001,0.0,0.05829]
[1777519544551,72.41,75756.79,0.01,-0.00102,0.0,0.05923]
[1777519545558,72.41,75748.21,0.01,-0.00104,0.0,0.06049]
[1777519549705,72.41,75745.64,0.01,-0.00105,0.0,0.06087]
[1777519549806,72.41,75743.48,0.01,-0.00106,0.0,0.06119]
[1777519555627,72.41,75744.12,0.01,-0.00105,0.0,0.0611]
[1777519560664,72.41,75745.28,0.01,-0.00105,0.0,0.06092]
[1777519562678,72.41,75754.77,0.01,-0.00102,0.0,0.05953]
[1777519564692,72.41,75762.52,0.01,-0.001,0.0,0.05841]
[1777519569728,72.41,75764.38,0.01,-0.001,0.0,0.05814]
[1777519574763,72.41,75765.65,0.01,-0.00099,0.0,0.05796]
[1777519579796,72.41,75764.7,0.01,-0.001,0.0,0.05809]
[1777519584832,72.41,75764.7,0.01,-0.001,0.0,0.05809]
[1777519589867,72.41,75765.12,0.01,-0.001,0.0,0.05803]
[1777519591882,72.41,75764.94,0.01,-0.00098,0.0,0.05695]
[1777519596916,72.41,75764.9,0.01,-0.00098,0.0,0.05696]
[1777519601951,72.41,75764.58,0.01,-0.00098,0.0,0.057]
[1777519606987,72.41,75764.28,0.01,-0.00098,0.0,0.05705]
[1777519608674,72.41,75764.49,0.01,-0.00098,0.0,0.05702]
[1777519608777,72.41,75764.49,0.01,-0.00098,0.0,0.05702]
[1777519615045,72.41,75756.13,0.01,-0.001,0.0,0.0582]
[1777519620080,72.41,75756.26,0.01,-0.001,0.0,0.05818]
[1777519625116,72.41,75757.45,0.01,-0.001,0.0,0.05801]
[1777519630150,72.41,75757.06,0.01,-0.001,0.0,0.05807]
[1777519635185,72.41,75753.59,0.01,-0.00101,0.0,0.05857]
[1777519640220,72.41,75752.73,0.01,-0.00101,0.0,0.05869]
[1777519645256,72.41,75755.99,0.01,-0.001,0.0,0.05822]
[1777519650290,72.41,75757.59,0.01,-0.001,0.0,0.05799]
[1777519651297,72.41,75757.29,0.01,-0.00098,0.0,0.05693]
[1777519656332,72.41,75761.38,0.01,-0.00097,0.0,0.05636]
[1777519661367,72.41,75762.07,0.01,-0.00097,0.0,0.05626]
[1777519666402,72.41,75761.49,0.01,-0.00097,0.0,0.05634]
[1777519667210,72.41,75761.49,0.01,-0.00097,0.0,0.05634]
[1777519667218,72.41,75760.86,0.01,-0.00097,0.0,0.05643]
[1777519672443,72.41,75760.67,0.01,-0.00097,0.0,0.05645]
[1777519677478,72.41,75763.04,0.01,-0.00096,0.0,0.05612]
[1777519682514,72.41,75760.35,0.01,-0.00097,0.0,0.0565]
[1777519687551,72.41,75761.78,0.01,-0.00097,0.0,0.0563]
[1777519692584,72.41,75762.31,0.01,-0.00097,0.0,0.05623]
[1777519697618,72.41,75762.63,0.01,-0.00097,0.0,0.05618]
[1777519702653,72.41,75763.57,0.01,-0.00096,0.0,0.05605]
[1777519705675,72.41,75784.89,0.01,-0.00091,0.0,0.05317]
[1777519710710,72.41,75788.16,0.01,-0.0009,0.0,0.05274]
[1777519715505,72.41,75791.05,0.01,-0.00088,0.0,0.05133]
[1777519715746,72.41,75791.29,0.01,-0.00088,0.0,0.0513]
[1777519716753,72.41,75795.98,0.01,-0.00086,0.0,0.05071]
[1777519719776,72.41,75800.63,0.01,-0.00085,0.0,0.05012]
[1777519721790,72.41,75818.84,0.01,-0.00081,0.0,0.04788]
[1777519722797,72.41,75828.22,0.01,-0.00079,0.0,0.04676]
[1777519725366,72.41,75829.13,0.01,-0.00079,0.0,0.04666]
[1777519725452,72.41,75821.04,0.01,-0.00081,0.0,0.04762]
[1777519730852,72.41,75824.2,0.01,-0.0008,0.0,0.04724]
[1777519735888,72.41,75822.84,0.01,-0.0008,0.0,0.0474]
[1777519740922,72.41,75822.95,0.01,-0.0008,0.0,0.04739]
[1777519745957,72.41,75821.98,0.01,-0.00081,0.0,0.0475]
[1777519750993,72.41,75821.45,0.01,-0.00081,0.0,0.04757]
[1777519753006,72.41,75814.46,0.01,-0.00082,0.0,0.04841]
[1777519755122,72.41,75812.97,0.01,-0.00083,0.0,0.04859]
[1777519755127,72.41,75813.24,0.01,-0.00082,0.0,0.04856]
[1777519761064,72.41,75812.76,0.01,-0.00083,0.0,0.04862]
[1777519766097,72.41,75812.44,0.01,-0.00083,0.0,0.04866]
[1777519772139,72.41,75813.15,0.01,-0.00081,0.0,0.0476]
[1777519774627,72.41,75813.15,0.01,-0.00081,0.0,0.0476]
[1777519775161,72.41,75813.92,0.01,-0.00081,0.0,0.04751]
[1777519780195,72.41,75818.97,0.01,-0.0008,0.0,0.04691]
[1777519784225,72.41,75825.73,0.01,-0.00078,0.0,0.04612]
[1777519789263,72.41,75828.14,0.01,-0.00078,0.0,0.04584]
[1777519794298,72.41,75832.71,0.01,-0.00077,0.0,0.04531]
[1777519798323,72.41,75848.14,0.01,-0.00073,0.0,0.04357]
[1777519799330,72.41,75853.9,0.01,-0.00072,0.0,0.04293]
[1777519801344,72.41,75844.79,0.01,-0.00074,0.0,0.04394]
[1777519803360,72.41,75852.74,0.01,-0.00072,0.0,0.04306]
[1777519808393,72.41,75854.07,0.01,-0.00072,0.0,0.04292]
[1777519812420,72.41,75845.44,0.01,-0.00074,0.0,0.04387]
[1777519817456,72.41,75843.35,0.01,-0.00074,0.0,0.0441]
[1777519820479,72.41,75835.8,0.01,-0.00076,0.0,0.04495]
[1777519822493,72.41,75830.37,0.01,-0.00077,0.0,0.04558]
[1777519827526,72.41,75831.94,0.01,-0.00077,0.0,0.0454]
[1777519832561,72.41,75817.87,0.01,-0.00078,0.0,0.0461]
[1777519837599,72.41,75815.67,0.01,-0.00079,0.0,0.04635]
[1777519838604,72.41,75822.28,0.01,-0.00077,0.0,0.04558]
[1777519840483,72.41,75822.28,0.01,-0.00077,0.0,0.04558]
[1777519839611,72.41,75829.72,0.01,-0.00076,0.0,0.04473]
[1777519840618,72.41,75833.24,0.01,-0.00075,0.0,0.04433]
[1777519845653,72.41,75832.69,0.01,-0.00075,0.0,0.04439]
[1777519849637,72.41,75836.09,0.01,-0.00074,0.0,0.04401]
[1777519849726,72.41,75835.47,0.01,-0.00075,0.0,0.04408]
[1777519855564,72.41,75836.86,0.01,-0.00074,0.0,0.04393]
[1777519860758,72.41,75841.34,0.01,-0.00073,0.0,0.04343]
[1777519865795,72.41,75840.19,0.01,-0.00074,0.0,0.04356]
[1777519869821,72.41,75834.88,0.01,-0.00075,0.0,0.04415]
[1777519874855,72.41,75839.92,0.01,-0.00074,0.0,0.04359]
[1777519879891,72.41,75839.1,0.01,-0.00074,0.0,0.04368]
[1777519884926,72.41,75837.86,0.01,-0.00074,0.0,0.04381]
[1777519887947,72.41,75830.32,0.01,-0.00076,0.0,0.04466]
[1777519891975,72.41,75827.61,0.01,-0.00075,0.0,0.04406]
[1777519893989,72.41,75812.27,0.01,-0.00078,0.0,0.04581]
[1777519897009,72.41,75804.94,0.01,-0.00079,0.0,0.04667]
[1777519899024,72.41,75799.71,0.01,-0.00081,0.0,0.04729]
[1777519904060,72.41,75800.61,0.01,-0.0008,0.0,0.04719]
[1777519909094,72.41,75803.22,0.01,-0.0008,0.0,0.04688]
[1777519914130,72.41,75808.06,0.01,-0.00079,0.0,0.0463]
[1777519919165,72.41,75806.37,0.01,-0.00079,0.0,0.0465]
[1777519924211,72.41,75804.7,0.01,-0.0008,0.0,0.0467]
[1777519925218,72.41,75799.32,0.01,-0.00081,0.0,0.04734]
[1777519930252,72.41,75804.85,0.01,-0.0008,0.0,0.04668]
[1777519931259,72.41,75810.07,0.01,-0.00078,0.0,0.04607]
[1777519934281,72.41,75821.88,0.01,-0.00076,0.0,0.04471]
[1777519939316,72.41,75825.31,0.01,-0.00075,0.0,0.04432]
[1777519940324,72.41,75831.56,0.01,-0.00074,0.0,0.04362]
[1777519944353,72.41,75836.25,0.01,-0.00073,0.0,0.0431]
[1777519950394,72.41,75839.88,0.01,-0.00072,0.0,0.0427]
[1777519951400,72.41,75839.81,0.01,-0.00071,0.0,0.04183]
[1777519956435,72.41,75839.04,0.01,-0.00071,0.0,0.04191]
[1777519961470,72.41,75838.88,0.01,-0.00071,0.0,0.04193]
[1777519966505,72.41,75840.63,0.01,-0.00071,0.0,0.04174]
[1777519970534,72.41,75834.56,0.01,-0.00072,0.0,0.0424]
[1777519975568,72.41,75835.56,0.01,-0.00072,0.0,0.04229]
[1777519980604,72.41,75835.68,0.01,-0.00072,0.0,0.04227]
[1777519985639,72.41,75834.05,0.01,-0.00072,0.0,0.04245]
[1777519988660,72.41,75827.29,0.01,-0.00073,0.0,0.04319]
[1777519989667,72.41,75821.59,0.01,-0.00074,0.0,0.04383]
[1777519994702,72.41,75823.59,0.01,-0.00074,0.0,0.0436]
[1777519999737,72.41,75823.65,0.01,-0.00074,0.0,0.0436]
[1777520004772,72.41,75824.8,0.01,-0.00074,0.0,0.04347]
[1777520009807,72.41,75826.09,0.01,-0.00073,0.0,0.04333]
[1777520011821,72.41,75825.26,0.01,-0.00072,0.0,0.04252]
[1777520016856,72.41,75826.87,0.01,-0.00072,0.0,0.04235]
[1777520021891,72.41,75826.51,0.01,-0.00072,0.0,0.04239]
[1777520026758,72.41,75832.77,0.01,-0.00071,0.0,0.04171]
[1777520031961,72.41,75836.06,0.01,-0.0007,0.0,0.04136]
[1777520035990,72.41,75830.16,0.01,-0.00071,0.0,0.04199]
[1777520041025,72.41,75833.77,0.01,-0.0007,0.0,0.0416]
[1777520044045,72.41,75839.17,0.01,-0.00069,0.0,0.04103]
[1777520049081,72.41,75834.34,0.01,-0.0007,0.0,0.04154]
[1777520054116,72.41,75837.32,0.01,-0.0007,0.0,0.04123]
[1777520059151,72.41,75839.43,0.01,-0.00069,0.0,0.041]
[1777520064186,72.41,75838.27,0.01,-0.0007,0.0,0.04113]
[1777520067206,72.41,75829.95,0.01,-0.00071,0.0,0.04202]
[1777520069221,72.41,75824.83,0.01,-0.00072,0.0,0.04257]
[1777520074256,72.41,75815.58,0.01,-0.00073,0.0,0.04269]
[1777520079291,72.41,75817.72,0.01,-0.00072,0.0,0.04246]
[1777520084326,72.41,75813.78,0.01,-0.00073,0.0,0.04289]
[1777520089360,72.41,75810.86,0.01,-0.00074,0.0,0.04321]
[1777520094396,72.41,75811.99,0.01,-0.00073,0.0,0.04309]
[1777520099432,72.41,75816.8,0.01,-0.00072,0.0,0.04256]
[1777520104466,72.41,75817.58,0.01,-0.00072,0.0,0.04247]
[1777520105473,72.41,75824.12,0.01,-0.00071,0.0,0.04177]
[1777520106480,72.41,75829.59,0.01,-0.0007,0.0,0.04118]
[1777520111515,72.41,75831.25,0.01,-0.00069,0.0,0.041]
[1777520115544,72.41,75836.7,0.01,-0.00068,0.0,0.04043]
[1777520120577,72.41,75838.26,0.01,-0.00068,0.0,0.04027]
[1777520125612,72.41,75838.27,0.01,-0.00068,0.0,0.04027]
[1777520128633,72.41,75842.91,0.01,-0.00067,0.0,0.03979]
[1777520131655,72.41,75847.65,0.01,-0.00065,0.0,0.03847]
[1777520136689,72.41,75846.47,0.01,-0.00065,0.0,0.03859]
[1777520141725,72.41,75843.18,0.01,-0.00066,0.0,0.03892]
[1777520146760,72.41,75846.3,0.01,-0.00065,0.0,0.03861]
[1777520151796,72.41,75846.51,0.01,-0.00065,0.0,0.03859]
[1777520156831,72.41,75846.59,0.01,-0.00065,0.0,0.03858]
[1777520161867,72.41,75847.89,0.01,-0.00065,0.0,0.03845]
[1777520166902,72.41,75848.9,0.01,-0.00065,0.0,0.03835]
[1777520171940,72.41,75849.81,0.01,-0.00065,0.0,0.03826]
[1777520177812,72.41,75850.04,0.01,-0.00065,0.0,0.03824]
[1777520182008,72.41,75843.05,0.01,-0.00066,0.0,0.03894]
[1777520187882,72.41,75848.21,0.01,-0.00065,0.0,0.03842]
[1777520191071,72.41,75848.32,0.01,-0.00063,0.0,0.03759]
[1777520196106,72.41,75848.96,0.01,-0.00063,0.0,0.03753]
[1777520201141,72.41,75853.14,0.01,-0.00063,0.0,0.03712]
[1777520206176,72.41,75853.72,0.01,-0.00063,0.0,0.03707]
[1777520211218,72.41,75854.68,0.01,-0.00062,0.0,0.03697]
[1777520212218,72.41,75864.44,0.01,-0.00061,0.0,0.03604]
[1777520217252,72.41,75868.01,0.01,-0.0006,0.0,0.0357]
[1777520222288,72.41,75870.71,0.01,-0.0006,0.0,0.03545]
[1777520227323,72.41,75871.75,0.01,-0.00059,0.0,0.03536]
[1777520232358,72.41,75873.41,0.01,-0.00059,0.0,0.0352]
[1777520235379,72.41,75878.63,0.01,-0.00058,0.0,0.03472]
[1777520240414,72.41,75880.17,0.01,-0.00058,0.0,0.03458]
[1777520245450,72.41,75879.86,0.01,-0.00058,0.0,0.03461]
[1777520247463,72.41,75874.61,0.01,-0.00059,0.0,0.03509]
[1777520251490,72.41,75873.95,0.01,-0.00058,0.0,0.03439]
[1777520254513,72.41,75868.49,0.01,-0.00059,0.0,0.03489]
[1777520259548,72.41,75869.54,0.01,-0.00058,0.0,0.03479]
[1777520264583,72.41,75871.68,0.01,-0.00058,0.0,0.0346]
[1777520267603,72.41,75876.71,0.01,-0.00057,0.0,0.03414]
[1777520272637,72.41,75877.39,0.01,-0.00057,0.0,0.03408]
[1777520278680,72.41,75878.53,0.01,-0.00057,0.0,0.03398]
[1777520283717,72.41,75878.44,0.01,-0.00057,0.0,0.03399]
[1777520288751,72.41,75882.04,0.01,-0.00056,0.0,0.03366]
[1777520293784,72.41,75884.17,0.01,-0.00056,0.0,0.03348]
[1777520298820,72.41,75883.42,0.01,-0.00056,0.0,0.03354]
[1777520303858,72.41,75884.9,0.01,-0.00056,0.0,0.03341]
[1777520308890,72.41,75886.01,0.01,-0.00056,0.0,0.03331]
[1777520311911,72.41,75885.98,0.01,-0.00055,0.0,0.03259]
[1777520316946,72.41,75887.41,0.01,-0.00054,0.0,0.03246]
[1777520321982,72.41,75887.83,0.01,-0.00054,0.0,0.03243]
[1777520323995,72.41,75897.42,0.01,-0.00053,0.0,0.03161]
[1777520329031,72.41,75906.45,0.01,-0.00051,0.0,0.03086]
[1777520331047,72.41,75911.43,0.01,-0.00051,0.0,0.03045]
[1777520336079,72.41,75909.88,0.01,-0.00051,0.0,0.03058]
[1777520339099,72.41,75904.28,0.01,-0.00052,0.0,0.03104]
[1777520344135,72.41,75907.11,0.01,-0.00051,0.0,0.0308]
[1777520349170,72.41,75905.57,0.01,-0.00052,0.0,0.03093]
[1777520354205,72.41,75906.45,0.01,-0.00051,0.0,0.03086]
[1777520356220,72.41,75912.78,0.01,-0.0005,0.0,0.03034]
[1777520357225,72.41,75918.18,0.01,-0.0005,0.0,0.02991]
[1777520362261,72.41,75924.0,0.01,-0.00049,0.0,0.02944]
[1777520366289,72.41,75928.93,0.01,-0.00048,0.0,0.02906]
[1777520367375,72.41,75923.35,0.01,-0.00049,0.0,0.0295]
[1777520369309,72.41,75940.66,0.01,-0.00047,0.0,0.02816]
[1777520371324,72.41,75942.44,0.01,-0.00045,0.0,0.02739]
[1777520374347,72.41,75947.38,0.01,-0.00045,0.0,0.02702]
[1777520379380,72.41,75950.01,0.01,-0.00044,0.0,0.02683]
[1777520382401,72.41,75941.88,0.01,-0.00045,0.0,0.02743]
[1777520383409,72.41,75932.16,0.01,-0.00047,0.0,0.02816]
[1777520388444,72.41,75931.32,0.01,-0.00047,0.0,0.02822]
[1777520391464,72.41,75923.08,0.01,-0.00048,0.0,0.02885]
[1777520396502,72.41,75921.02,0.01,-0.00048,0.0,0.02901]
[1777520397510,72.41,75911.81,0.01,-0.0005,0.0,0.02974]
[1777520401537,72.41,75906.29,0.01,-0.0005,0.0,0.03018]
[1777520406571,72.41,75901.72,0.01,-0.00051,0.0,0.03055]
[1777520407579,72.41,75895.11,0.01,-0.00052,0.0,0.0311]
[1777520411622,72.41,75888.66,0.01,-0.00053,0.0,0.03164]
[1777520416642,72.41,75886.25,0.01,-0.00053,0.0,0.03184]
[1777520417648,72.41,75880.99,0.01,-0.00054,0.0,0.03229]
[1777520420669,72.41,75875.89,0.01,-0.00055,0.0,0.03273]
[1777520425705,72.41,75872.14,0.01,-0.00056,0.0,0.03306]
[1777520427719,72.41,75866.88,0.01,-0.00056,0.0,0.03353]
[1777520429733,72.41,75859.26,0.01,-0.00058,0.0,0.03421]
[1777520431747,72.41,75857.33,0.01,-0.00057,0.0,0.03363]
[1777520436781,72.41,75856.66,0.01,-0.00057,0.0,0.03369]
[1777520441817,72.41,75857.52,0.01,-0.00057,0.0,0.03361]
[1777520443832,72.41,75862.94,0.01,-0.00056,0.0,0.03313]
[1777520448865,72.41,75863.51,0.01,-0.00056,0.0,0.03308]
[1777520453901,72.41,75862.76,0.01,-0.00056,0.0,0.03315]
[1777520458938,72.41,75860.63,0.01,-0.00056,0.0,0.03334]
[1777520460950,72.41,75865.53,0.01,-0.00055,0.0,0.0329]
[1777520465984,72.41,75864.59,0.01,-0.00056,0.0,0.03299]
[1777520471020,72.41,75863.65,0.01,-0.00056,0.0,0.03307]
[1777520476054,72.41,75863.53,0.01,-0.00056,0.0,0.03308]
[1777520481097,72.41,75870.03,0.01,-0.00055,0.0,0.03251]
[1777520486126,72.41,75873.24,0.01,-0.00054,0.0,0.03224]
[1777520491160,72.41,75876.43,0.01,-0.00052,0.0,0.03125]
[1777520496195,72.41,75881.36,0.01,-0.00052,0.0,0.03084]
[1777520501230,72.41,75880.88,0.01,-0.00052,0.0,0.03088]
[1777520506264,72.41,75880.6,0.01,-0.00052,0.0,0.0309]
[1777520511300,72.41,75878.97,0.01,-0.00052,0.0,0.03104]
[1777520516335,72.41,75879.29,0.01,-0.00052,0.0,0.03101]
[1777520521370,72.41,75878.36,0.01,-0.00052,0.0,0.03109]
[1777520526405,72.41,75882.43,0.01,-0.00052,0.0,0.03075]
[1777520527414,72.41,75890.95,0.01,-0.0005,0.0,0.03006]
[1777520531440,72.41,75885.71,0.01,-0.00051,0.0,0.03048]
[1777520536475,72.41,75886.24,0.01,-0.00051,0.0,0.03044]
[1777520541510,72.41,75886.18,0.01,-0.00051,0.0,0.03044]
[1777520546547,72.41,75887.45,0.01,-0.00051,0.0,0.03034]
[1777520551580,72.41,75893.25,0.01,-0.00049,0.0,0.02919]
[1777520557623,72.41,75895.58,0.01,-0.00049,0.0,0.02901]
[1777520562658,72.41,75896.66,0.01,-0.00048,0.0,0.02893]
[1777520567694,72.41,75895.35,0.01,-0.00049,0.0,0.02903]
[1777520568703,72.41,75889.72,0.01,-0.00049,0.0,0.02947]
[1777520573734,72.41,75886.16,0.01,-0.0005,0.0,0.02976]
[1777520578770,72.41,75885.12,0.01,-0.0005,0.0,0.02984]
[1777520583804,72.41,75889.07,0.01,-0.00049,0.0,0.02952]
[1777520588840,72.41,75883.35,0.01,-0.0005,0.0,0.02998]
[1777520593875,72.41,75882.9,0.01,-0.0005,0.0,0.03002]
[1777520596896,72.41,75888.5,0.01,-0.0005,0.0,0.02957]
[1777520601930,72.41,75887.4,0.01,-0.0005,0.0,0.02966]
[1777520606966,72.41,75886.69,0.01,-0.0005,0.0,0.02971]
[1777520612001,72.41,75888.23,0.01,-0.00048,0.0,0.02892]
[1777520617035,72.41,75886.94,0.01,-0.00049,0.0,0.02902]
[1777520622070,72.41,75886.0,0.01,-0.00049,0.0,0.02909]
[1777520627108,72.41,75889.19,0.01,-0.00048,0.0,0.02884]
[1777520632143,72.41,75890.45,0.01,-0.00048,0.0,0.02874]
[1777520637182,72.41,75887.88,0.01,-0.00049,0.0,0.02895]
[1777520642213,72.41,75884.67,0.01,-0.00049,0.0,0.0292]
[1777520647247,72.41,75882.17,0.01,-0.00049,0.0,0.0294]
[1777520652283,72.41,75882.93,0.01,-0.00049,0.0,0.02934]
[1777520657318,72.41,75883.14,0.01,-0.00049,0.0,0.02932]
[1777520662353,72.41,75883.07,0.01,-0.00049,0.0,0.02932]
[1777520667388,72.41,75883.68,0.01,-0.00049,0.0,0.02928]
[1777520671416,72.41,75883.72,0.01,-0.00048,0.0,0.0286]
[1777520674436,72.41,75889.31,0.01,-0.00047,0.0,0.02817]
[1777520679473,72.41,75891.34,0.01,-0.00047,0.0,0.02802]
[1777520684509,72.41,75892.18,0.01,-0.00047,0.0,0.02795]
[1777520685516,72.41,75900.63,0.01,-0.00046,0.0,0.02732]
[1777520691442,72.41,75899.54,0.01,-0.00046,0.0,0.0274]
[1777520696592,72.41,75902.17,0.01,-0.00045,0.0,0.0272]
[1777520701626,72.41,75899.37,0.01,-0.00046,0.0,0.02741]
[1777520706663,72.41,75897.96,0.01,-0.00046,0.0,0.02752]
[1777520711697,72.41,75898.19,0.01,-0.00046,0.0,0.0275]
[1777520716734,72.41,75894.68,0.01,-0.00046,0.0,0.02776]
[1777520721767,72.41,75894.8,0.01,-0.00046,0.0,0.02775]
[1777520726803,72.41,75895.94,0.01,-0.00046,0.0,0.02767]
[1777520731847,72.41,75887.31,0.01,-0.00046,0.0,0.02767]
[1777520732854,72.41,75893.49,0.01,-0.00046,0.0,0.02721]
[1777520737888,72.41,75894.51,0.01,-0.00045,0.0,0.02713]
[1777520742924,72.41,75897.67,0.01,-0.00045,0.0,0.0269]
[1777520747959,72.41,75897.89,0.01,-0.00045,0.0,0.02688]
[1777520752994,72.41,75898.53,0.01,-0.00045,0.0,0.02684]
[1777520758030,72.41,75894.84,0.01,-0.00045,0.0,0.02711]
[1777520763066,72.41,75894.89,0.01,-0.00045,0.0,0.0271]
[1777520768100,72.41,75894.95,0.01,-0.00045,0.0,0.0271]
[1777520773135,72.41,75895.27,0.01,-0.00045,0.0,0.02708]
[1777520778171,72.41,75891.72,0.01,-0.00046,0.0,0.02734]
[1777520783206,72.41,75893.34,0.01,-0.00046,0.0,0.02722]
[1777520788242,72.41,75893.89,0.01,-0.00046,0.0,0.02718]
[1777520792271,72.41,75893.24,0.01,-0.00045,0.0,0.02659]
[1777520797304,72.41,75888.3,0.01,-0.00045,0.0,0.02695]
[1777520802340,72.41,75888.48,0.01,-0.00045,0.0,0.02694]
[1777520807374,72.41,75887.51,0.01,-0.00045,0.0,0.02701]
[1777520812413,72.41,75881.94,0.01,-0.00046,0.0,0.02743]
[1777520813417,72.41,75874.23,0.01,-0.00047,0.0,0.02801]
[1777520818453,72.41,75871.27,0.01,-0.00048,0.0,0.02824]
[1777520822480,72.41,75866.49,0.01,-0.00048,0.0,0.02861]
[1777520827515,72.41,75863.25,0.01,-0.00049,0.0,0.02886]
[1777520832550,72.41,75861.5,0.01,-0.00049,0.0,0.029]
[1777520837586,72.41,75863.0,0.01,-0.00049,0.0,0.02888]
[1777520842621,72.41,75863.81,0.01,-0.00049,0.0,0.02882]
[1777520847656,72.41,75863.5,0.01,-0.00049,0.0,0.02884]
[1777520852569,72.41,75860.84,0.01,-0.00048,0.0,0.02838]
[1777520857726,72.41,75863.48,0.01,-0.00048,0.0,0.02818]
[1777520862761,72.41,75860.21,0.01,-0.00048,0.0,0.02843]
[1777520867797,72.41,75861.07,0.01,-0.00048,0.0,0.02836]
[1777520872831,72.41,75861.43,0.01,-0.00048,0.0,0.02833]
[1777520877866,72.41,75860.74,0.01,-0.00048,0.0,0.02839]
[1777520879880,72.41,75866.32,0.01,-0.00047,0.0,0.02796]
[1777520884916,72.41,75864.74,0.01,-0.00047,0.0,0.02808]
[1777520888944,72.41,75860.05,0.01,-0.00048,0.0,0.02844]
[1777520893979,72.41,75859.8,0.01,-0.00048,0.0,0.02846]
[1777520899013,72.41,75860.43,0.01,-0.00048,0.0,0.02841]
[1777520904049,72.41,75860.66,0.01,-0.00048,0.0,0.02839]
[1777520910091,72.41,75860.09,0.01,-0.00048,0.0,0.02844]
[1777520911097,72.41,75859.55,0.01,-0.00047,0.0,0.02782]
[1777520916133,72.41,75859.62,0.01,-0.00047,0.0,0.02781]
[1777520921167,72.41,75858.04,0.01,-0.00047,0.0,0.02793]
[1777520926203,72.41,75857.73,0.01,-0.00047,0.0,0.02796]
[1777520931238,72.41,75857.34,0.01,-0.00047,0.0,0.02799]
[1777520936274,72.41,75856.41,0.01,-0.00047,0.0,0.02806]
[1777520937281,72.41,75850.82,0.01,-0.00048,0.0,0.02849]
[1777520942314,72.41,75849.33,0.01,-0.00048,0.0,0.02861]
[1777520944335,72.41,75854.71,0.01,-0.00048,0.0,0.02819]
[1777520950373,72.41,75855.69,0.01,-0.00048,0.0,0.02811]
[1777520955409,72.41,75855.26,0.01,-0.00048,0.0,0.02815]
[1777520961451,72.41,75854.77,0.01,-0.00048,0.0,0.02818]
[1777520966485,72.41,75853.69,0.01,-0.00048,0.0,0.02827]
[1777520971521,72.41,75854.2,0.01,-0.00047,0.0,0.02757]
[1777520976557,72.41,75855.3,0.01,-0.00046,0.0,0.02748]
[1777520981591,72.41,75855.78,0.01,-0.00046,0.0,0.02745]
[1777520986627,72.41,75861.02,0.01,-0.00046,0.0,0.02705]
[1777520987634,72.41,75867.84,0.01,-0.00045,0.0,0.02655]
[1777520992668,72.41,75868.45,0.01,-0.00045,0.0,0.0265]
[1777520996696,72.41,75858.18,0.01,-0.00046,0.0,0.02727]
[1777521001732,72.41,75857.04,0.01,-0.00046,0.0,0.02735]
[1777521006766,72.41,75859.15,0.01,-0.00046,0.0,0.02719]
[1777521011801,72.41,75859.32,0.01,-0.00046,0.0,0.02718]
[1777521016835,72.41,75860.67,0.01,-0.00046,0.0,0.02708]
[1777521023763,72.41,75863.7,0.01,-0.00045,0.0,0.02685]
[1777521028919,72.41,75861.27,0.01,-0.00046,0.0,0.02703]
[1777521031940,72.41,75862.51,0.01,-0.00044,0.0,0.0263]
[1777521036976,72.41,75862.88,0.01,-0.00044,0.0,0.02628]
[1777521042012,72.41,75863.0,0.01,-0.00044,0.0,0.02627]
[1777521044027,72.41,75869.49,0.01,-0.00044,0.0,0.0258]
[1777521045034,72.41,75874.39,0.01,-0.00043,0.0,0.02545]
[1777521050068,72.41,75875.64,0.01,-0.00043,0.0,0.02536]
[1777521055103,72.41,75875.57,0.01,-0.00043,0.0,0.02537]
[1777521060139,72.41,75875.99,0.01,-0.00043,0.0,0.02534]
[1777521065173,72.41,75875.81,0.01,-0.00043,0.0,0.02535]
[1777521070208,72.41,75870.26,0.01,-0.00043,0.0,0.02575]
[1777521075243,72.41,75870.31,0.01,-0.00043,0.0,0.02574]
[1777521080277,72.41,75872.14,0.01,-0.00043,0.0,0.02561]
[1777521087328,72.41,75871.63,0.01,-0.00043,0.0,0.02565]
[1777521091354,72.41,75870.05,0.01,-0.00042,0.0,0.02514]
[1777521096390,72.41,75868.53,0.01,-0.00043,0.0,0.02525]
[1777521101424,72.41,75867.27,0.01,-0.00043,0.0,0.02534]
[1777521106459,72.41,75867.11,0.01,-0.00043,0.0,0.02535]
[1777521111495,72.41,75867.95,0.01,-0.00043,0.0,0.02529]
[1777521113508,72.41,75873.76,0.01,-0.00042,0.0,0.02488]
[1777521118546,72.41,75875.82,0.01,-0.00042,0.0,0.02474]
[1777521123579,72.41,75875.96,0.01,-0.00042,0.0,0.02473]
[1777521125593,72.41,75884.19,0.01,-0.00041,0.0,0.02417]
[1777521126603,72.41,75891.73,0.01,-0.0004,0.0,0.02367]
[1777521131639,72.41,75894.68,0.01,-0.00039,0.0,0.02347]
[1777521135667,72.41,75900.04,0.01,-0.00039,0.0,0.02312]
[1777521140701,72.41,75900.58,0.01,-0.00039,0.0,0.02309]
[1777521145737,72.41,75903.59,0.01,-0.00038,0.0,0.02289]
[1777521150772,72.41,75904.92,0.01,-0.00038,0.0,0.02281]
[1777521152785,72.41,75904.42,0.01,-0.00037,0.0,0.02228]
[1777521157822,72.41,75904.6,0.01,-0.00037,0.0,0.02227]
[1777521162856,72.41,75904.94,0.01,-0.00037,0.0,0.02225]
[1777521167891,72.41,75904.96,0.01,-0.00037,0.0,0.02225]
[1777521168898,72.41,75899.23,0.01,-0.00038,0.0,0.02261]
[1777521169906,72.41,75894.47,0.01,-0.00038,0.0,0.02291]
[1777521174940,72.41,75898.05,0.01,-0.00038,0.0,0.02268]
[1777521179975,72.41,75897.47,0.01,-0.00038,0.0,0.02272]
[1777521185010,72.41,75899.33,0.01,-0.00038,0.0,0.0226]
[1777521190045,72.41,75899.55,0.01,-0.00038,0.0,0.02259]
[1777521195080,72.41,75900.71,0.01,-0.00038,0.0,0.02251]
[1777521200116,72.41,75900.05,0.01,-0.00038,0.0,0.02256]
[1777521205150,72.41,75902.71,0.01,-0.00037,0.0,0.02239]
[1777521210185,72.41,75904.49,0.01,-0.00037,0.0,0.02228]
[1777521211193,72.41,75906.88,0.01,-0.00036,0.0,0.02158]
[1777521216227,72.41,75905.64,0.01,-0.00036,0.0,0.02165]
[1777521222268,72.41,75906.19,0.01,-0.00036,0.0,0.02162]
[1777521227304,72.41,75907.4,0.01,-0.00036,0.0,0.02155]
[1777521231350,72.41,75915.32,0.01,-0.00035,0.0,0.02107]
[1777521232352,72.41,75923.36,0.01,-0.00034,0.0,0.02059]
[1777521237387,72.41,75925.78,0.01,-0.00034,0.0,0.02045]
[1777521242422,72.41,75924.97,0.01,-0.00034,0.0,0.0205]
[1777521247457,72.41,75927.73,0.01,-0.00034,0.0,0.02034]
[1777521252492,72.41,75931.49,0.01,-0.00033,0.0,0.02012]
[1777521256520,72.41,75938.81,0.01,-0.00033,0.0,0.01971]
[1777521261555,72.41,75939.47,0.01,-0.00033,0.0,0.01967]
[1777521264577,72.41,75945.65,0.01,-0.00032,0.0,0.01933]
[1777521269611,72.41,75944.59,0.01,-0.00032,0.0,0.01938]
[1777521271625,72.41,75943.33,0.01,-0.00031,0.0,0.01896]
[1777521276660,72.41,75944.7,0.01,-0.00031,0.0,0.01889]
[1777521279681,72.41,75933.97,0.01,-0.00032,0.0,0.01948]
[1777521284716,72.41,75934.74,0.01,-0.00032,0.0,0.01943]
[1777521289751,72.41,75927.66,0.01,-0.00033,0.0,0.01983]
[1777521292772,72.41,75921.6,0.01,-0.00034,0.0,0.02018]
[1777521293781,72.41,75926.42,0.01,-0.00033,0.0,0.0199]
[1777521294786,72.41,75934.47,0.01,-0.00032,0.0,0.01945]
[1777521295794,72.41,75940.95,0.01,-0.00032,0.0,0.01909]
[1777521300827,72.41,75942.21,0.01,-0.00032,0.0,0.01902]
[1777521303855,72.41,75935.79,0.01,-0.00032,0.0,0.01938]
[1777521308898,72.41,75932.25,0.01,-0.00033,0.0,0.01957]
[1777521310900,72.41,75926.12,0.01,-0.00033,0.0,0.01992]
[1777521315935,72.41,75922.94,0.01,-0.00034,0.0,0.0201]
[1777521316944,72.41,75915.47,0.01,-0.00034,0.0,0.02053]
[1777521320970,72.41,75907.24,0.01,-0.00035,0.0,0.02102]
[1777521326005,72.41,75905.42,0.01,-0.00035,0.0,0.02113]
[1777521331039,72.41,75902.37,0.01,-0.00035,0.0,0.02078]
[1777521333060,72.41,75895.71,0.01,-0.00036,0.0,0.02117]
[1777521338095,72.41,75890.92,0.01,-0.00036,0.0,0.02147]
[1777521343131,72.41,75889.09,0.01,-0.00036,0.0,0.02158]
[1777521347157,72.41,75894.12,0.01,-0.00036,0.0,0.02127]
[1777521352195,72.41,75893.91,0.01,-0.00036,0.0,0.02128]
[1777521357229,72.41,75890.9,0.01,-0.00036,0.0,0.02147]
[1777521362264,72.41,75889.87,0.01,-0.00036,0.0,0.02153]
[1777521367298,72.41,75885.93,0.01,-0.00037,0.0,0.02177]
[1777521372334,72.41,75885.18,0.01,-0.00037,0.0,0.02182]
[1777521377369,72.41,75887.05,0.01,-0.00036,0.0,0.0217]
[1777521382405,72.41,75890.46,0.01,-0.00036,0.0,0.02149]
[1777521387439,72.41,75889.65,0.01,-0.00036,0.0,0.02154]
[1777521391467,72.41,75889.68,0.01,-0.00035,0.0,0.021]
[1777521394488,72.41,75895.29,0.01,-0.00035,0.0,0.02067]
[1777521399524,72.41,75896.38,0.01,-0.00035,0.0,0.0206]
[1777521404559,72.41,75897.87,0.01,-0.00034,0.0,0.02051]
[1777521409594,72.41,75894.3,0.01,-0.00035,0.0,0.02072]
[1777521414628,72.41,75894.0,0.01,-0.00035,0.0,0.02074]
[1777521419664,72.41,75895.52,0.01,-0.00035,0.0,0.02065]
[1777521422685,72.41,75903.66,0.01,-0.00034,0.0,0.02018]
[1777521423691,72.41,75912.72,0.01,-0.00033,0.0,0.01966]
[1777521427720,72.41,75921.75,0.01,-0.00032,0.0,0.01916]
[1777521432761,72.41,75924.58,0.01,-0.00032,0.0,0.019]
[1777521437800,72.41,75924.53,0.01,-0.00032,0.0,0.019]
[1777521439815,72.41,75919.41,0.01,-0.00032,0.0,0.01929]
[1777521441828,72.41,75912.85,0.01,-0.00033,0.0,0.01965]
[1777521446863,72.41,75914.92,0.01,-0.00033,0.0,0.01954]
[1777521451898,72.41,75916.07,0.01,-0.00032,0.0,0.01897]
[1777521456934,72.41,75914.0,0.01,-0.00032,0.0,0.01909]
[1777521458948,72.41,75907.6,0.01,-0.00033,0.0,0.01944]
[1777521463983,72.41,75908.0,0.01,-0.00033,0.0,0.01942]
[1777521469019,72.41,75912.01,0.01,-0.00032,0.0,0.0192]
[1777521474053,72.41,75911.43,0.01,-0.00032,0.0,0.01923]
[1777521479088,72.41,75911.88,0.01,-0.00032,0.0,0.0192]
[1777521484123,72.41,75913.34,0.01,-0.00032,0.0,0.01912]
[1777521489160,72.41,75910.85,0.01,-0.00032,0.0,0.01926]
[1777521494195,72.41,75911.48,0.01,-0.00032,0.0,0.01923]
[1777521499230,72.41,75911.55,0.01,-0.00032,0.0,0.01922]
[1777521504266,72.41,75911.86,0.01,-0.00032,0.0,0.0192]
[1777521509300,72.41,75911.6,0.01,-0.00032,0.0,0.01922]
[1777521512321,72.41,75911.57,0.01,-0.00031,0.0,0.01872]
[1777521517357,72.41,75914.83,0.01,-0.00031,0.0,0.01855]
[1777521522391,72.41,75915.24,0.01,-0.00031,0.0,0.01853]
[1777521527427,72.41,75915.2,0.01,-0.00031,0.0,0.01853]
[1777521532462,72.41,75913.88,0.01,-0.00031,0.0,0.0186]
[1777521537497,72.41,75913.37,0.01,-0.00031,0.0,0.01863]
[1777521538504,72.41,75907.1,0.01,-0.00032,0.0,0.01897]
[1777521543539,72.41,75905.65,0.01,-0.00032,0.0,0.01905]
[1777521548574,72.41,75905.07,0.01,-0.00032,0.0,0.01908]
[1777521553609,72.41,75906.31,0.01,-0.00032,0.0,0.01901]
[1777521559651,72.41,75906.63,0.01,-0.00032,0.0,0.01899]
[1777521560658,72.41,75901.18,0.01,-0.00032,0.0,0.0193]
[1777521565693,72.41,75901.06,0.01,-0.00032,0.0,0.0193]
[1777521570728,72.41,75900.98,0.01,-0.00032,0.0,0.01931]
[1777521571736,72.41,75900.86,0.01,-0.00032,0.0,0.01881]
[1777521574756,72.41,75895.38,0.01,-0.00032,0.0,0.01911]
[1777521579791,72.41,75897.41,0.01,-0.00032,0.0,0.019]
[1777521584826,72.41,75895.64,0.01,-0.00032,0.0,0.0191]
[1777521587847,72.41,75890.73,0.01,-0.00033,0.0,0.01937]
[1777521592882,72.41,75889.42,0.01,-0.00033,0.0,0.01945]
[1777521597918,72.41,75889.1,0.01,-0.00033,0.0,0.01946]
[1777521602952,72.41,75889.26,0.01,-0.00033,0.0,0.01946]
[1777521606981,72.41,75895.96,0.01,-0.00032,0.0,0.01908]
[1777521612015,72.41,75899.53,0.01,-0.00032,0.0,0.01889]
[1777521617050,72.41,75895.71,0.01,-0.00032,0.0,0.0191]
[1777521622084,72.41,75894.06,0.01,-0.00032,0.0,0.01919]
[1777521623092,72.41,75889.21,0.01,-0.00033,0.0,0.01946]
[1777521628129,72.41,75888.46,0.01,-0.00033,0.0,0.0195]
[1777521633165,72.41,75882.82,0.01,-0.00033,0.0,0.01931]
[1777521638199,72.41,75882.66,0.01,-0.00033,0.0,0.01932]
[1777521643235,72.41,75880.49,0.01,-0.00033,0.0,0.01944]
[1777521648269,72.41,75873.42,0.01,-0.00034,0.0,0.01984]
[1777521650284,72.41,75868.23,0.01,-0.00034,0.0,0.02014]
[1777521654317,72.41,75861.31,0.01,-0.00035,0.0,0.02055]
[1777521655319,72.41,75856.0,0.01,-0.00035,0.0,0.02086]
[1777521659348,72.41,75870.55,0.01,-0.00034,0.0,0.02001]
[1777521660356,72.41,75884.72,0.01,-0.00032,0.0,0.0192]
[1777521662373,72.41,75879.15,0.01,-0.00033,0.0,0.01951]
[1777521663381,72.41,75873.51,0.01,-0.00034,0.0,0.01984]
[1777521665398,72.41,75879.28,0.01,-0.00033,0.0,0.01951]
[1777521669422,72.41,75883.79,0.01,-0.00032,0.0,0.01925]
[1777521670428,72.41,75889.21,0.01,-0.00032,0.0,0.01895]
[1777521675464,72.41,75893.5,0.01,-0.00031,0.0,0.01872]
[1777521680499,72.41,75896.54,0.01,-0.00031,0.0,0.01855]
[1777521685534,72.41,75897.57,0.01,-0.00031,0.0,0.0185]
[1777521689563,72.41,75907.26,0.01,-0.0003,0.0,0.01798]
[1777521691576,72.41,75910.0,0.01,-0.00029,0.0,0.01737]
[1777521694597,72.41,75914.73,0.01,-0.00029,0.0,0.01713]
[1777521695604,72.41,75920.25,0.01,-0.00028,0.0,0.01686]
[1777521700639,72.41,75920.86,0.01,-0.00028,0.0,0.01683]
[1777521705674,72.41,75919.38,0.01,-0.00028,0.0,0.0169]
[1777521709702,72.41,75912.22,0.01,-0.00029,0.0,0.01726]
[1777521711715,72.41,75907.14,0.01,-0.00029,0.0,0.01752]
[1777521714736,72.41,75902.24,0.01,-0.0003,0.0,0.01777]
[1777521718765,72.41,75897.39,0.01,-0.0003,0.0,0.01802]
[1777521720779,72.41,75890.41,0.01,-0.00031,0.0,0.01839]
[1777521725814,72.41,75891.3,0.01,-0.00031,0.0,0.01835]
[1777521728843,72.41,75881.59,0.01,-0.00032,0.0,0.01887]
[1777521729845,72.41,75874.4,0.01,-0.00033,0.0,0.01927]
[1777521731859,72.41,75887.09,0.01,-0.00031,0.0,0.01857]
[1777521736894,72.41,75886.23,0.01,-0.00031,0.0,0.01862]
[1777521742936,72.41,75886.28,0.01,-0.00031,0.0,0.01862]
[1777521747971,72.41,75885.65,0.01,-0.00031,0.0,0.01865]
[1777521751999,72.41,75884.66,0.01,-0.00031,0.0,0.01821]
[1777521754014,72.41,75878.33,0.01,-0.00031,0.0,0.01855]
[1777521755021,72.41,75872.47,0.01,-0.00032,0.0,0.01887]
[1777521760058,72.41,75871.78,0.01,-0.00032,0.0,0.01891]
[1777521765095,72.41,75871.6,0.01,-0.00032,0.0,0.01892]
[1777521770128,72.41,75871.13,0.01,-0.00032,0.0,0.01895]
[1777521775162,72.41,75869.49,0.01,-0.00032,0.0,0.01904]
[1777521780198,72.41,75870.78,0.01,-0.00032,0.0,0.01897]
[1777521783218,72.41,75883.11,0.01,-0.00031,0.0,0.0183]
[1777521788254,72.41,75880.88,0.01,-0.00031,0.0,0.01841]
[1777521793288,72.41,75883.27,0.01,-0.00031,0.0,0.01829]
[1777521798323,72.41,75881.03,0.01,-0.00031,0.0,0.01841]
[1777521803358,72.41,75878.02,0.01,-0.00031,0.0,0.01857]
[1777521804366,72.41,75867.15,0.01,-0.00032,0.0,0.01917]
[1777521805373,72.41,75850.34,0.01,-0.00034,0.0,0.02013]
[1777521806383,72.41,75845.28,0.01,-0.00035,0.0,0.02042]
[1777521808394,72.41,75835.95,0.01,-0.00036,0.0,0.02098]
[1777521811415,72.41,75837.76,0.01,-0.00035,0.0,0.02033]
[1777521815443,72.41,75842.74,0.01,-0.00034,0.0,0.02004]
[1777521816455,72.41,75848.81,0.01,-0.00033,0.0,0.01969]
[1777521821485,72.41,75846.63,0.01,-0.00034,0.0,0.01981]
[1777521823499,72.41,75839.73,0.01,-0.00034,0.0,0.02021]
[1777521828534,72.41,75840.45,0.01,-0.00034,0.0,0.02017]
[1777521833573,72.41,75839.35,0.01,-0.00034,0.0,0.02024]
[1777521835586,72.41,75834.11,0.01,-0.00035,0.0,0.02055]
[1777521840622,72.41,75832.9,0.01,-0.00035,0.0,0.02062]
[1777521845659,72.41,75834.99,0.01,-0.00035,0.0,0.02049]
[1777521849686,72.41,75829.85,0.01,-0.00036,0.0,0.0208]
[1777521854721,72.41,75831.15,0.01,-0.00035,0.0,0.02072]
[1777521856735,72.41,75836.97,0.01,-0.00035,0.0,0.02038]
[1777521861769,72.41,75834.65,0.01,-0.00035,0.0,0.02052]
[1777521864791,72.41,75826.27,0.01,-0.00036,0.0,0.02102]
[1777521869830,72.41,75827.09,0.01,-0.00036,0.0,0.02097]
[1777521871841,72.41,75827.47,0.01,-0.00035,0.0,0.0204]
[1777521874861,72.41,75836.32,0.01,-0.00034,0.0,0.01988]
[1777521877883,72.41,75843.21,0.01,-0.00033,0.0,0.01949]
[1777521882918,72.41,75844.01,0.01,-0.00033,0.0,0.01944]
[1777521887953,72.41,75843.85,0.01,-0.00033,0.0,0.01945]
[1777521889971,72.41,75817.99,0.01,-0.00036,0.0,0.02097]
[1777521890977,72.41,75794.53,0.01,-0.00039,0.0,0.02244]
[1777521896009,72.41,75794.01,0.01,-0.00039,0.0,0.02248]
[1777521901043,72.41,75791.9,0.01,-0.00039,0.0,0.02261]
[1777521903058,72.41,75796.79,0.01,-0.00038,0.0,0.0223]
[1777521905071,72.41,75801.67,0.01,-0.00038,0.0,0.02199]
[1777521910108,72.41,75803.79,0.01,-0.00038,0.0,0.02185]
[1777521913128,72.41,75798.65,0.01,-0.00038,0.0,0.02218]
[1777521917157,72.41,75793.95,0.01,-0.00039,0.0,0.02248]
[1777521922191,72.41,75794.25,0.01,-0.00039,0.0,0.02246]
[1777521927227,72.41,75794.76,0.01,-0.00039,0.0,0.02243]
[1777521929241,72.41,75788.47,0.01,-0.00039,0.0,0.02284]
[1777521931255,72.41,75786.34,0.01,-0.00039,0.0,0.02239]
[1777521933282,72.41,75781.26,0.01,-0.00039,0.0,0.02272]
[1777521934277,72.41,75770.73,0.01,-0.00041,0.0,0.02342]
[1777521937299,72.41,75765.61,0.01,-0.00041,0.0,0.02377]
[1777521939313,72.41,75761.21,0.01,-0.00042,0.0,0.02407]
[1777521941327,72.41,75751.3,0.01,-0.00043,0.0,0.02476]
[1777521942334,72.41,75745.08,0.01,-0.00044,0.0,0.02521]
[1777521947368,72.41,75739.36,0.01,-0.00045,0.0,0.02562]
[1777521949700,72.41,75737.68,0.01,-0.00045,0.0,0.02575]
[1777521949801,72.41,75734.94,0.01,-0.00045,0.0,0.02595]
[1777521950396,72.41,75734.94,0.01,-0.00045,0.0,0.02595]
[1777521950493,72.41,75733.4,0.01,-0.00046,0.0,0.02606]
[1777521955100,72.41,75736.75,0.01,-0.00045,0.0,0.02582]
[1777521955425,72.41,75737.02,0.01,-0.00045,0.0,0.0258]
[1777521960460,72.41,75734.2,0.01,-0.00045,0.0,0.026]
[1777521964488,72.41,75717.39,0.01,-0.00048,0.0,0.02728]
[1777521965494,72.41,75711.96,0.01,-0.00049,0.0,0.0277]
[1777521967509,72.41,75717.63,0.01,-0.00048,0.0,0.02726]
[1777521972556,72.41,75707.84,0.01,-0.00049,0.0,0.02803]
[1777521973558,72.41,75700.21,0.01,-0.0005,0.0,0.02864]
[1777521974565,72.41,75692.43,0.01,-0.00052,0.0,0.02928]
[1777521976579,72.41,75688.11,0.01,-0.00052,0.0,0.02964]
[1777521979601,72.41,75681.38,0.01,-0.00053,0.0,0.0302]
[1777521981613,72.41,75675.77,0.01,-0.00054,0.0,0.03069]
[1777521986650,72.41,75671.59,0.01,-0.00055,0.0,0.03105]
[1777521987194,72.41,75671.59,0.01,-0.00055,0.0,0.03105]
[1777521987657,72.41,75662.35,0.01,-0.00057,0.0,0.03186]
[1777521991691,72.41,75662.34,0.01,-0.00055,0.0,0.03108]
[1777521996726,72.41,75662.47,0.01,-0.00055,0.0,0.03107]
[1777521997733,72.41,75658.21,0.01,-0.00056,0.0,0.03145]
[1777521998740,72.41,75653.59,0.01,-0.00057,0.0,0.03186]
[1777522001761,72.41,75658.5,0.01,-0.00056,0.0,0.03142]
[1777522003774,72.41,75665.98,0.01,-0.00055,0.0,0.03077]
[1777522006796,72.41,75679.14,0.01,-0.00053,0.0,0.02965]
[1777522007805,72.41,75683.32,0.01,-0.00052,0.0,0.0293]
[1777522009817,72.41,75687.24,0.01,-0.00051,0.0,0.02897]
[1777522013844,72.41,75691.5,0.01,-0.00051,0.0,0.02863]
[1777522018880,72.41,75694.23,0.01,-0.0005,0.0,0.02841]
[1777522020896,72.41,75702.97,0.01,-0.00049,0.0,0.02771]
[1777522022910,72.41,75711.21,0.01,-0.00048,0.0,0.02707]
[1777522025928,72.41,75717.36,0.01,-0.00047,0.0,0.0266]
[1777522028949,72.41,75722.11,0.01,-0.00046,0.0,0.02624]
[1777522033985,72.41,75719.57,0.01,-0.00046,0.0,0.02643]
[1777522035999,72.41,75713.3,0.01,-0.00047,0.0,0.02691]
[1777522041035,72.41,75716.15,0.01,-0.00047,0.0,0.02669]
[1777522046070,72.41,75720.41,0.01,-0.00046,0.0,0.02637]
[1777522051105,72.41,75721.18,0.01,-0.00045,0.0,0.02564]
[1777522056143,72.41,75719.73,0.01,-0.00045,0.0,0.02575]
[1777522061175,72.41,75719.0,0.01,-0.00045,0.0,0.0258]
[1777522063189,72.41,75714.6,0.01,-0.00046,0.0,0.02613]
[1777522067217,72.41,75720.18,0.01,-0.00045,0.0,0.02571]
[1777522072252,72.41,75720.4,0.01,-0.00045,0.0,0.0257]
[1777522077287,72.41,75719.84,0.01,-0.00045,0.0,0.02574]
[1777522082322,72.41,75717.8,0.01,-0.00045,0.0,0.02589]
[1777522085352,72.41,75712.66,0.01,-0.00046,0.0,0.02627]
[1777522086354,72.41,75704.46,0.01,-0.00047,0.0,0.0269]
[1777522091386,72.41,75703.39,0.01,-0.00048,0.0,0.02698]
[1777522095415,72.41,75711.97,0.01,-0.00046,0.0,0.02633]
[1777522100452,72.41,75711.39,0.01,-0.00046,0.0,0.02637]
[1777522105485,72.41,75713.24,0.01,-0.00046,0.0,0.02623]
[1777522110519,72.41,75713.86,0.01,-0.00046,0.0,0.02618]
[1777522111528,72.41,75714.89,0.01,-0.00045,0.0,0.02544]
[1777522116564,72.41,75716.18,0.01,-0.00045,0.0,0.02535]
[1777522121600,72.41,75721.55,0.01,-0.00044,0.0,0.02496]
[1777522126636,72.41,75721.31,0.01,-0.00044,0.0,0.02498]
[1777522130664,72.41,75731.24,0.01,-0.00042,0.0,0.02427]
[1777522131671,72.41,75740.09,0.01,-0.00041,0.0,0.02366]
[1777522136705,72.41,75739.01,0.01,-0.00041,0.0,0.02373]
[1777522139727,72.41,75734.32,0.01,-0.00042,0.0,0.02405]
[1777522141746,72.41,75727.89,0.01,-0.00043,0.0,0.02451]
[1777522142748,72.41,75731.75,0.01,-0.00042,0.0,0.02423]
[1777522143755,72.41,75735.86,0.01,-0.00042,0.0,0.02395]
[1777522146797,72.41,75740.38,0.01,-0.00041,0.0,0.02364]
[1777522151813,72.41,75739.07,0.01,-0.00041,0.0,0.02373]
[1777522156847,72.41,75738.81,0.01,-0.00042,0.0,0.02374]
[1777522161881,72.41,75734.44,0.01,-0.00042,0.0,0.02405]
[1777522162898,72.41,75729.81,0.01,-0.00043,0.0,0.02437]
[1777522164907,72.41,75724.88,0.01,-0.00043,0.0,0.02472]
[1777522169944,72.41,75721.8,0.01,-0.00044,0.0,0.02494]
[1777522170950,72.41,75717.64,0.01,-0.00044,0.0,0.02524]
[1777522171956,72.41,75713.99,0.01,-0.00044,0.0,0.02485]
[1777522172963,72.41,75710.04,0.01,-0.00044,0.0,0.02514]
[1777522177998,72.41,75711.48,0.01,-0.00044,0.0,0.02503]
[1777522183032,72.41,75710.61,0.01,-0.00044,0.0,0.0251]
[1777522187082,72.41,75730.98,0.01,-0.00041,0.0,0.02366]
[1777522188089,72.41,75740.44,0.01,-0.0004,0.0,0.02302]
[1777522191964,72.41,75751.35,0.01,-0.00039,0.0,0.0223]
[1777522197151,72.41,75749.73,0.01,-0.00039,0.0,0.0224]
[1777522202187,72.41,75746.1,0.01,-0.0004,0.0,0.02264]
[1777522204200,72.41,75740.47,0.01,-0.0004,0.0,0.02302]
[1777522207221,72.41,75746.47,0.01,-0.00039,0.0,0.02262]
[1777522212258,72.41,75745.99,0.01,-0.0004,0.0,0.02265]
[1777522217292,72.41,75747.73,0.01,-0.00039,0.0,0.02253]
[1777522222328,72.41,75746.81,0.01,-0.00039,0.0,0.02259]
[1777522226357,72.41,75751.16,0.01,-0.00039,0.0,0.02231]
[1777522231391,72.41,75751.03,0.01,-0.00038,0.0,0.02173]
[1777522235419,72.41,75755.3,0.01,-0.00037,0.0,0.02146]
[1777522238439,72.41,75759.23,0.01,-0.00037,0.0,0.02121]
[1777522242468,72.41,75766.63,0.01,-0.00036,0.0,0.02076]
[1777522247503,72.41,75768.86,0.01,-0.00036,0.0,0.02062]
[1777522250481,72.41,75768.75,0.01,-0.00036,0.0,0.02063]
[1777522250575,72.41,75766.01,0.01,-0.00036,0.0,0.0208]
[1777522255246,72.41,75763.43,0.01,-0.00036,0.0,0.02095]
[1777522255559,72.41,75764.03,0.01,-0.00036,0.0,0.02092]
[1777522260594,72.41,75766.67,0.01,-0.00036,0.0,0.02076]
[1777522265629,72.41,75769.87,0.01,-0.00036,0.0,0.02056]
[1777522269658,72.41,75761.75,0.01,-0.00037,0.0,0.02106]
[1777522274693,72.41,75761.97,0.01,-0.00037,0.0,0.02104]
[1777522277714,72.41,75766.42,0.01,-0.00036,0.0,0.02077]
[1777522279728,72.41,75770.76,0.01,-0.00036,0.0,0.02051]
[1777522280735,72.41,75774.94,0.01,-0.00035,0.0,0.02026]
[1777522281742,72.41,75782.36,0.01,-0.00034,0.0,0.01982]
[1777522283756,72.41,75786.43,0.01,-0.00034,0.0,0.01958]
[1777522288791,72.41,75784.99,0.01,-0.00034,0.0,0.01966]
[1777522291812,72.41,75783.46,0.01,-0.00033,0.0,0.01922]
[1777522296847,72.41,75779.57,0.01,-0.00034,0.0,0.01944]
[1777522301882,72.41,75781.2,0.01,-0.00034,0.0,0.01935]
[1777522306918,72.41,75777.46,0.01,-0.00034,0.0,0.01957]
[1777522309939,72.41,75760.96,0.01,-0.00036,0.0,0.02054]
[1777522312962,72.41,75752.91,0.01,-0.00037,0.0,0.02104]
[1777522313968,72.41,75747.92,0.01,-0.00037,0.0,0.02135]
[1777522319002,72.41,75744.58,0.01,-0.00038,0.0,0.02156]
[1777522322028,72.41,75739.9,0.01,-0.00038,0.0,0.02186]
[1777522323036,72.41,75727.88,0.01,-0.0004,0.0,0.02264]
[1777522324042,72.41,75716.88,0.01,-0.00041,0.0,0.02338]
[1777522325049,72.41,75712.55,0.01,-0.00042,0.0,0.02367]
[1777522327062,72.41,75708.14,0.01,-0.00042,0.0,0.02398]
[1777522329077,72.41,75713.19,0.01,-0.00042,0.0,0.02363]
[1777522334113,72.41,75713.72,0.01,-0.00042,0.0,0.02359]
[1777522339149,72.41,75715.41,0.01,-0.00041,0.0,0.02348]
[1777522344184,72.41,75714.94,0.01,-0.00041,0.0,0.02351]
[1777522349219,72.41,75715.62,0.01,-0.00041,0.0,0.02346]
[1777522351234,72.41,75716.22,0.01,-0.0004,0.0,0.0228]
[1777522352240,72.41,75721.19,0.01,-0.00039,0.0,0.02247]
[1777522357275,72.41,75723.91,0.01,-0.00039,0.0,0.0223]
[1777522362311,72.41,75721.89,0.01,-0.00039,0.0,0.02243]
[1777522366338,72.41,75729.14,0.01,-0.00039,0.0,0.02196]
[1777522371373,72.41,75727.71,0.01,-0.00039,0.0,0.02205]
[1777522376408,72.41,75724.83,0.01,-0.00039,0.0,0.02224]
[1777522381446,72.41,75725.63,0.01,-0.00039,0.0,0.02218]
[1777522382451,72.41,75734.38,0.01,-0.00038,0.0,0.02162]
[1777522387486,72.41,75734.77,0.01,-0.00038,0.0,0.0216]
[1777522390507,72.41,75741.39,0.01,-0.00037,0.0,0.02118]
[1777522393529,72.41,75745.26,0.01,-0.00037,0.0,0.02094]
[1777522397556,72.41,75740.99,0.01,-0.00037,0.0,0.0212]
[1777522402592,72.41,75743.35,0.01,-0.00037,0.0,0.02106]
[1777522407626,72.41,75745.05,0.01,-0.00037,0.0,0.02095]
[1777522410647,72.41,75739.45,0.01,-0.00037,0.0,0.0213]
[1777522415682,72.41,75727.53,0.01,-0.00038,0.0,0.02147]
[1777522420717,72.41,75727.2,0.01,-0.00038,0.0,0.02149]
[1777522423738,72.41,75731.84,0.01,-0.00037,0.0,0.0212]
[1777522424744,72.41,75738.67,0.01,-0.00036,0.0,0.02078]
[1777522429788,72.41,75739.76,0.01,-0.00036,0.0,0.02071]
[1777522434816,72.41,75742.16,0.01,-0.00036,0.0,0.02056]
[1777522439851,72.41,75743.59,0.01,-0.00036,0.0,0.02048]
[1777522442871,72.41,75756.88,0.01,-0.00034,0.0,0.01968]
[1777522447907,72.41,75759.52,0.01,-0.00034,0.0,0.01953]
[1777522452942,72.41,75763.08,0.01,-0.00034,0.0,0.01932]
[1777522457978,72.41,75762.14,0.01,-0.00034,0.0,0.01938]
[1777522463014,72.41,75759.73,0.01,-0.00034,0.0,0.01952]
[1777522468049,72.41,75758.5,0.01,-0.00034,0.0,0.01959]
[1777522471069,72.41,75755.48,0.01,-0.00034,0.0,0.01923]
[1777522476104,72.41,75756.35,0.01,-0.00033,0.0,0.01918]
[1777522481142,72.41,75757.01,0.01,-0.00033,0.0,0.01914]
[1777522484164,72.41,75762.78,0.01,-0.00033,0.0,0.01881]
[1777522493225,72.41,75764.33,0.01,-0.00033,0.0,0.01872]
[1777522496246,72.41,75745.27,0.01,-0.00035,0.0,0.01982]
[1777522499268,72.41,75749.04,0.01,-0.00034,0.0,0.0196]
[1777522502292,72.41,75758.0,0.01,-0.00033,0.0,0.01908]
[1777522507327,72.41,75760.43,0.01,-0.00033,0.0,0.01894]
[1777522508335,72.41,75750.77,0.01,-0.00034,0.0,0.0195]
[1777522513369,72.41,75751.75,0.01,-0.00034,0.0,0.01944]
[1777522518404,72.41,75750.44,0.01,-0.00034,0.0,0.01952]
[1777522520418,72.41,75746.65,0.01,-0.00034,0.0,0.01974]
[1777522525452,72.41,75743.57,0.01,-0.00035,0.0,0.01992]
[1777522530488,72.41,75741.87,0.01,-0.00035,0.0,0.02002]
[1777522531495,72.41,75741.38,0.01,-0.00034,0.0,0.0195]
[1777522535522,72.41,75722.11,0.01,-0.00036,0.0,0.02065]
[1777522536529,72.41,75718.16,0.01,-0.00037,0.0,0.0209]
[1777522540558,72.41,75711.89,0.01,-0.00038,0.0,0.02129]
[1777522542571,72.41,75718.87,0.01,-0.00037,0.0,0.02085]
[1777522547609,72.41,75719.96,0.01,-0.00037,0.0,0.02079]
[1777522548615,72.41,75725.31,0.01,-0.00036,0.0,0.02046]
[1777522551637,72.41,75737.75,0.01,-0.00035,0.0,0.01971]
[1777522556672,72.41,75739.97,0.01,-0.00034,0.0,0.01958]
[1777522561706,72.41,75736.61,0.01,-0.00035,0.0,0.01978]
[1777522562715,72.41,75732.26,0.01,-0.00035,0.0,0.02004]
[1777522565737,72.41,75736.13,0.01,-0.00035,0.0,0.01981]
[1777522570771,72.41,75738.34,0.01,-0.00034,0.0,0.01968]
[1777522575806,72.41,75737.11,0.01,-0.00035,0.0,0.01975]
[1777522578826,72.41,75730.06,0.01,-0.00035,0.0,0.02017]
[1777522580840,72.41,75724.24,0.01,-0.00036,0.0,0.02052]
[1777522585876,72.41,75722.98,0.01,-0.00036,0.0,0.0206]
[1777522589905,72.41,75717.27,0.01,-0.00037,0.0,0.02095]
[1777522591919,72.41,75719.59,0.01,-0.00036,0.0,0.02024]
[1777522596955,72.41,75719.67,0.01,-0.00036,0.0,0.02024]
[1777522601989,72.41,75715.17,0.01,-0.00036,0.0,0.02051]
[1777522605011,72.41,75719.3,0.01,-0.00036,0.0,0.02026]
[1777522606021,72.41,75724.08,0.01,-0.00035,0.0,0.01997]
[1777522611055,72.41,75722.61,0.01,-0.00035,0.0,0.02006]
[1777522613068,72.41,75714.74,0.01,-0.00036,0.0,0.02054]
[1777522615084,72.41,75708.8,0.01,-0.00037,0.0,0.0209]
[1777522616089,72.41,75701.65,0.01,-0.00038,0.0,0.02135]
[1777522620118,72.41,75705.68,0.01,-0.00037,0.0,0.0211]
[1777522625156,72.41,75705.01,0.01,-0.00037,0.0,0.02114]
[1777522630189,72.41,75704.76,0.01,-0.00037,0.0,0.02116]
[1777522635224,72.41,75700.38,0.01,-0.00038,0.0,0.02143]
[1777522640261,72.41,75697.68,0.01,-0.00038,0.0,0.0216]
[1777522645297,72.41,75695.37,0.01,-0.00039,0.0,0.02175]
[1777522650331,72.41,75691.62,0.01,-0.00039,0.0,0.022]
[1777522651340,72.41,75690.43,0.01,-0.00038,0.0,0.02147]
[1777522654360,72.41,75686.31,0.01,-0.00039,0.0,0.02174]
[1777522659398,72.41,75692.74,0.01,-0.00038,0.0,0.02133]
[1777522664434,72.41,75688.37,0.01,-0.00038,0.0,0.02161]
[1777522669468,72.41,75688.07,0.01,-0.00038,0.0,0.02163]
[1777522674503,72.41,75687.56,0.01,-0.00038,0.0,0.02166]
[1777522679540,72.41,75688.71,0.01,-0.00038,0.0,0.02158]
[1777522683568,72.41,75682.15,0.01,-0.00039,0.0,0.02201]
[1777522685561,72.41,75676.73,0.01,-0.0004,0.0,0.02237]
[1777522690616,72.41,75678.68,0.01,-0.0004,0.0,0.02224]
[1777522692631,72.41,75685.95,0.01,-0.00039,0.0,0.02176]
[1777522697666,72.41,75686.2,0.01,-0.00039,0.0,0.02175]
[1777522702701,72.41,75685.78,0.01,-0.00039,0.0,0.02177]
[1777522707736,72.41,75686.3,0.01,-0.00039,0.0,0.02174]
[1777522711764,72.41,75685.79,0.01,-0.00038,0.0,0.02118]
[1777522715792,72.41,75681.17,0.01,-0.00038,0.0,0.02147]
[1777522716805,72.41,75674.14,0.01,-0.00039,0.0,0.02193]
[1777522717806,72.41,75667.48,0.01,-0.0004,0.0,0.02236]
[1777522718813,72.41,75663.58,0.01,-0.0004,0.0,0.02263]
[1777522723847,72.41,75659.88,0.01,-0.00041,0.0,0.02287]
[1777522726869,72.41,75664.48,0.01,-0.0004,0.0,0.02256]
[1777522731904,72.41,75666.43,0.01,-0.0004,0.0,0.02243]
[1777522736938,72.41,75663.71,0.01,-0.0004,0.0,0.02262]
[1777522741974,72.41,75663.03,0.01,-0.0004,0.0,0.02266]
[1777522746001,72.41,75654.46,0.01,-0.00042,0.0,0.02325]
[1777522751046,72.41,75651.15,0.01,-0.00042,0.0,0.02347]
[1777522752054,72.41,75655.18,0.01,-0.00041,0.0,0.0232]
[1777522753060,72.41,75659.48,0.01,-0.00041,0.0,0.0229]
[1777522756080,72.41,75651.81,0.01,-0.00042,0.0,0.02343]
[1777522757088,72.41,75647.28,0.01,-0.00043,0.0,0.02374]
[1777522759102,72.41,75639.54,0.01,-0.00044,0.0,0.02429]
[1777522762122,72.41,75635.39,0.01,-0.00044,0.0,0.02459]
[1777522767157,72.41,75633.87,0.01,-0.00044,0.0,0.0247]
[1777522771186,72.41,75635.87,0.01,-0.00043,0.0,0.0239]
[1777522775216,72.41,75640.32,0.01,-0.00042,0.0,0.02358]
[1777522778235,72.41,75644.84,0.01,-0.00042,0.0,0.02327]
[1777522782263,72.41,75649.32,0.01,-0.00041,0.0,0.02296]
[1777522783270,72.41,75657.11,0.01,-0.0004,0.0,0.02244]
[1777522784276,72.41,75662.23,0.01,-0.00039,0.0,0.0221]
[1777522787297,72.41,75667.42,0.01,-0.00039,0.0,0.02176]
[1777522792333,72.41,75668.36,0.01,-0.00039,0.0,0.0217]
[1777522797368,72.41,75670.01,0.01,-0.00038,0.0,0.02159]
[1777522802403,72.41,75670.21,0.01,-0.00038,0.0,0.02158]
[1777522807440,72.41,75673.09,0.01,-0.00038,0.0,0.02139]
[1777522810459,72.41,75679.4,0.01,-0.00037,0.0,0.02099]
[1777522813479,72.41,75675.27,0.01,-0.00038,0.0,0.02125]
[1777522815495,72.41,75668.97,0.01,-0.00039,0.0,0.02166]
[1777522817510,72.41,75664.93,0.01,-0.00039,0.0,0.02192]
[1777522821535,72.41,75658.95,0.01,-0.0004,0.0,0.02231]
[1777522826577,72.41,75658.06,0.01,-0.0004,0.0,0.02237]
[1777522830607,72.41,75646.19,0.01,-0.00042,0.0,0.02318]
[1777522834636,72.41,75631.48,0.01,-0.00042,0.0,0.02355]
[1777522839670,72.41,75632.06,0.01,-0.00042,0.0,0.02351]
[1777522844706,72.41,75633.32,0.01,-0.00042,0.0,0.02343]
[1777522848733,72.41,75638.68,0.01,-0.00041,0.0,0.02305]
[1777522849741,72.41,75644.72,0.01,-0.00041,0.0,0.02264]
[1777522851757,72.41,75649.16,0.01,-0.0004,0.0,0.02235]
[1777522856765,72.41,75652.7,0.01,-0.0004,0.0,0.02211]
[1777522861828,72.41,75646.79,0.01,-0.0004,0.0,0.0225]
[1777522863840,72.41,75642.44,0.01,-0.00041,0.0,0.0228]
[1777522864845,72.41,75635.95,0.01,-0.00042,0.0,0.02324]
[1777522869883,72.41,75636.88,0.01,-0.00042,0.0,0.02318]
[1777522874918,72.41,75636.4,0.01,-0.00042,0.0,0.02321]
[1777522877940,72.41,75630.58,0.01,-0.00043,0.0,0.02362]
[1777522882974,72.41,75628.37,0.01,-0.00043,0.0,0.02377]
[1777522884988,72.41,75620.72,0.01,-0.00044,0.0,0.02432]
[1777522885996,72.41,75616.51,0.01,-0.00044,0.0,0.02462]
[1777522890205,72.41,75620.1,0.01,-0.00044,0.0,0.02436]
[1777522890306,72.41,75621.71,0.01,-0.00044,0.0,0.02425]
[1777522891032,72.41,75621.78,0.01,-0.00043,0.0,0.02358]
[1777522895061,72.41,75627.27,0.01,-0.00042,0.0,0.0232]
[1777522900096,72.41,75623.95,0.01,-0.00042,0.0,0.02343]
[1777522902120,72.41,75625.9,0.01,-0.00042,0.0,0.02329]
[1777522902214,72.41,75640.39,0.01,-0.0004,0.0,0.02231]
[1777522904127,72.41,75654.56,0.01,-0.00038,0.0,0.02138]
[1777522906138,72.41,75660.05,0.01,-0.00038,0.0,0.02103]
[1777522907145,72.41,75665.34,0.01,-0.00037,0.0,0.0207]
[1777522911173,72.41,75661.6,0.01,-0.00037,0.0,0.02093]
[1777522916207,72.41,75663.86,0.01,-0.00037,0.0,0.02079]
[1777522919230,72.41,75667.79,0.01,-0.00037,0.0,0.02055]
[1777522924265,72.41,75665.88,0.01,-0.00037,0.0,0.02066]
[1777522927285,72.41,75670.34,0.01,-0.00036,0.0,0.02039]
[1777522929298,72.41,75661.07,0.01,-0.00037,0.0,0.02097]
[1777522930306,72.41,75657.12,0.01,-0.00038,0.0,0.02122]
[1777522933328,72.41,75661.38,0.01,-0.00037,0.0,0.02095]
[1777522938362,72.41,75661.26,0.01,-0.00037,0.0,0.02095]
[1777522943396,72.41,75665.22,0.01,-0.00037,0.0,0.02071]
[1777522945412,72.41,75670.99,0.01,-0.00036,0.0,0.02035]
[1777522950446,72.41,75667.89,0.01,-0.00037,0.0,0.02054]
[1777522951453,72.41,75666.26,0.01,-0.00036,0.0,0.02006]
[1777522956488,72.41,75667.33,0.01,-0.00036,0.0,0.02]
[1777522961525,72.41,75668.8,0.01,-0.00036,0.0,0.01991]
[1777522966560,72.41,75671.37,0.01,-0.00035,0.0,0.01975]
[1777522971595,72.41,75670.9,0.01,-0.00035,0.0,0.01978]
[1777522976630,72.41,75668.63,0.01,-0.00036,0.0,0.01992]
[1777522977637,72.41,75664.07,0.01,-0.00036,0.0,0.0202]
[1777522982672,72.41,75662.29,0.01,-0.00036,0.0,0.0203]
[1777522987714,72.41,75662.68,0.01,-0.00036,0.0,0.02028]
[1777522990769,72.41,75667.82,0.01,-0.00036,0.0,0.01997]
[1777522995805,72.41,75666.06,0.01,-0.00036,0.0,0.02007]
[1777522999833,72.41,75669.84,0.01,-0.00035,0.0,0.01985]
[1777523001847,72.41,75665.15,0.01,-0.00036,0.0,0.02013]
[1777523006883,72.41,75665.65,0.01,-0.00036,0.0,0.0201]
[1777523011919,72.41,75664.09,0.01,-0.00035,0.0,0.01962]
[1777523012926,72.41,75656.57,0.01,-0.00036,0.0,0.02008]
[1777523015947,72.41,75651.41,0.01,-0.00037,0.0,0.02039]
[1777523020982,72.41,75650.81,0.01,-0.00037,0.0,0.02043]
[1777523026016,72.41,75650.75,0.01,-0.00037,0.0,0.02043]
[1777523030045,72.41,75642.19,0.01,-0.00038,0.0,0.02097]
[1777523031051,72.41,75636.27,0.01,-0.00038,0.0,0.02135]
[1777523036087,72.41,75636.07,0.01,-0.00038,0.0,0.02136]
[1777523038102,72.41,75632.13,0.01,-0.00039,0.0,0.02162]
[1777523041122,72.41,75628.16,0.01,-0.00039,0.0,0.02188]
[1777523046157,72.41,75624.92,0.01,-0.0004,0.0,0.02209]
[1777523050782,72.41,75627.89,0.01,-0.00039,0.0,0.02189]
[1777523050938,72.41,75627.89,0.01,-0.00039,0.0,0.02189]
[1777523050883,72.41,75629.33,0.01,-0.00039,0.0,0.0218]
[1777523051785,72.41,75629.33,0.01,-0.00039,0.0,0.0218]
[1777523051793,72.41,75637.84,0.01,-0.00038,0.0,0.02125]
[1777523053206,72.41,75646.84,0.01,-0.00037,0.0,0.02068]
[1777523055230,72.41,75646.34,0.01,-0.00037,0.0,0.02071]
[1777523055326,72.41,75653.65,0.01,-0.00036,0.0,0.02026]
[1777523061261,72.41,75657.75,0.01,-0.00036,0.0,0.02001]
[1777523066298,72.41,75653.42,0.01,-0.00036,0.0,0.02027]
[1777523068311,72.41,75657.98,0.01,-0.00036,0.0,0.01999]
[1777523071332,72.41,75657.43,0.01,-0.00035,0.0,0.01946]
[1777523076367,72.41,75656.85,0.01,-0.00035,0.0,0.01949]
[1777523081402,72.41,75655.77,0.01,-0.00035,0.0,0.01955]
[1777523086437,72.41,75657.45,0.01,-0.00035,0.0,0.01945]
[1777523088451,72.41,75647.63,0.01,-0.00036,0.0,0.02004]
[1777523089457,72.41,75629.05,0.01,-0.00038,0.0,0.02121]
[1777523090465,72.41,75625.06,0.01,-0.00039,0.0,0.02146]
[1777523092479,72.41,75620.29,0.01,-0.00039,0.0,0.02178]
[1777523095020,72.41,75623.22,0.01,-0.00039,0.0,0.02158]
[1777523095500,72.41,75624.42,0.01,-0.00039,0.0,0.02151]
[1777523098522,72.41,75632.66,0.01,-0.00038,0.0,0.02098]
[1777523103556,72.41,75637.37,0.01,-0.00037,0.0,0.02068]
[1777523105558,72.41,75636.44,0.01,-0.00037,0.0,0.02074]
[1777523105660,72.41,75623.54,0.01,-0.00039,0.0,0.02156]
[1777523108590,72.41,75632.09,0.01,-0.00038,0.0,0.02101]
[1777523110606,72.41,75640.31,0.01,-0.00037,0.0,0.0205]
[1777523111568,72.41,75640.31,0.01,-0.00037,0.0,0.0205]
[1777523111713,72.41,75640.31,0.01,-0.00037,0.0,0.0205]
[1777523111813,72.41,75650.19,0.01,-0.00036,0.0,0.01989]
[1777523113774,72.41,75650.19,0.01,-0.00036,0.0,0.01989]
[1777523113876,72.41,75655.72,0.01,-0.00035,0.0,0.01956]
[1777523115224,72.41,75655.6,0.01,-0.00035,0.0,0.01956]
[1777523115640,72.41,75654.98,0.01,-0.00035,0.0,0.0196]
[1777523120679,72.41,75655.42,0.01,-0.00035,0.0,0.01958]
[1777523122694,72.41,75650.88,0.01,-0.00036,0.0,0.01985]
[1777523127729,72.41,75649.01,0.01,-0.00036,0.0,0.01996]
[1777523131757,72.41,75655.56,0.01,-0.00034,0.0,0.01901]
[1777523132764,72.41,75659.5,0.01,-0.00034,0.0,0.01878]
[1777523136793,72.41,75654.18,0.01,-0.00034,0.0,0.01909]
[1777523141828,72.41,75654.04,0.01,-0.00034,0.0,0.0191]
[1777523146863,72.41,75653.08,0.01,-0.00034,0.0,0.01915]
[1777523151898,72.41,75652.67,0.01,-0.00034,0.0,0.01918]
[1777523154919,72.41,75648.22,0.01,-0.00035,0.0,0.01944]
[1777523160961,72.41,75649.85,0.01,-0.00035,0.0,0.01934]
[1777523162975,72.41,75643.27,0.01,-0.00035,0.0,0.01973]
[1777523165548,72.41,75646.58,0.01,-0.00035,0.0,0.01954]
[1777523165996,72.41,75645.09,0.01,-0.00035,0.0,0.01962]
[1777523169019,72.41,75640.66,0.01,-0.00036,0.0,0.01989]
[1777523171032,72.41,75644.46,0.01,-0.00035,0.0,0.01966]
[1777523176066,72.41,75644.95,0.01,-0.00035,0.0,0.01963]
[1777523181101,72.41,75647.25,0.01,-0.00035,0.0,0.0195]
[1777523182108,72.41,75651.39,0.01,-0.00035,0.0,0.01925]
[1777523182973,72.41,75651.39,0.01,-0.00035,0.0,0.01925]
[1777523183115,72.41,75653.23,0.01,-0.00034,0.0,0.01914]
[1777523183514,72.41,75653.23,0.01,-0.00034,0.0,0.01914]
[1777523184123,72.41,75655.66,0.01,-0.00034,0.0,0.019]
[1777523185128,72.41,75655.66,0.01,-0.00034,0.0,0.019]
[1777523186137,72.41,75656.09,0.01,-0.00034,0.0,0.01898]
[1777523191169,72.41,75656.39,0.01,-0.00033,0.0,0.01841]
[1777523195200,72.41,75651.86,0.01,-0.00034,0.0,0.01867]
[1777523199172,72.41,75658.75,0.01,-0.00033,0.0,0.01828]
[1777523203076,72.41,75657.78,0.01,-0.00033,0.0,0.01833]
[1777523203108,72.41,75656.32,0.01,-0.00033,0.0,0.01841]
[1777523206651,72.41,75655.83,0.01,-0.00033,0.0,0.01844]
[1777523206752,72.41,75655.41,0.01,-0.00033,0.0,0.01847]
[1777523212326,72.41,75657.31,0.01,-0.00033,0.0,0.01836]
[1777523215757,72.41,75656.82,0.01,-0.00033,0.0,0.01839]
[1777523215859,72.41,75657.1,0.01,-0.00033,0.0,0.01837]
[1777523220382,72.41,75649.1,0.01,-0.00034,0.0,0.01883]
[1777523221388,72.41,75644.26,0.01,-0.00034,0.0,0.01911]
[1777523223403,72.41,75640.7,0.01,-0.00035,0.0,0.01932]
[1777523226424,72.41,75644.38,0.01,-0.00034,0.0,0.0191]
[1777523230451,72.41,75649.46,0.01,-0.00034,0.0,0.01881]
[1777523235486,72.41,75649.28,0.01,-0.00034,0.0,0.01882]
[1777523240523,72.41,75641.74,0.01,-0.00035,0.0,0.01926]
[1777523245557,72.41,75638.56,0.01,-0.00035,0.0,0.01945]
[1777523250592,72.41,75640.3,0.01,-0.00035,0.0,0.01934]
[1777523251598,72.41,75639.98,0.01,-0.00034,0.0,0.0188]
[1777523255626,72.41,75643.91,0.01,-0.00033,0.0,0.01858]
[1777523260661,72.41,75646.39,0.01,-0.00033,0.0,0.01843]
[1777523265697,72.41,75646.45,0.01,-0.00033,0.0,0.01843]
[1777523266703,72.41,75642.21,0.01,-0.00034,0.0,0.01867]
[1777523271739,72.41,75647.64,0.01,-0.00033,0.0,0.01836]
[1777523276774,72.41,75648.52,0.01,-0.00033,0.0,0.01831]
[1777523281809,72.41,75650.98,0.01,-0.00033,0.0,0.01817]
[1777523286845,72.41,75649.96,0.01,-0.00033,0.0,0.01823]
[1777523291879,72.41,75649.48,0.01,-0.00033,0.0,0.01826]
[1777523296915,72.41,75651.7,0.01,-0.00033,0.0,0.01813]
[1777523303971,72.41,75652.37,0.01,-0.00032,0.0,0.0181]
[1777523305978,72.41,75646.14,0.01,-0.00033,0.0,0.01845]
[1777523307992,72.41,75639.21,0.01,-0.00034,0.0,0.01885]
[1777523311014,72.41,75639.46,0.01,-0.00033,0.0,0.01828]
[1777523312021,72.41,75644.98,0.01,-0.00032,0.0,0.01797]
[1777523316049,72.41,75648.57,0.01,-0.00032,0.0,0.01777]
[1777523321083,72.41,75652.24,0.01,-0.00032,0.0,0.01757]
[1777523326119,72.41,75652.95,0.01,-0.00031,0.0,0.01753]
[1777523331154,72.41,75651.73,0.01,-0.00032,0.0,0.0176]
[1777523336189,72.41,75652.2,0.01,-0.00032,0.0,0.01757]
[1777523341234,72.41,75652.87,0.01,-0.00031,0.0,0.01754]
[1777523342234,72.41,75668.71,0.01,-0.0003,0.0,0.0167]
[1777523343241,72.41,75675.94,0.01,-0.00029,0.0,0.01632]
[1777523344821,72.41,75677.8,0.01,-0.00029,0.0,0.01623]
[1777523345255,72.41,75677.47,0.01,-0.00029,0.0,0.01625]
[1777523350290,72.41,75674.85,0.01,-0.00029,0.0,0.01638]
[1777523354318,72.41,75670.41,0.01,-0.0003,0.0,0.01661]
[1777523357339,72.41,75666.11,0.01,-0.0003,0.0,0.01683]
[1777523360302,72.41,75662.02,0.01,-0.00031,0.0,0.01705]
[1777523365394,72.41,75658.31,0.01,-0.00031,0.0,0.01724]
[1777523370430,72.41,75656.32,0.01,-0.00031,0.0,0.01735]
[1777523371437,72.41,75656.09,0.01,-0.0003,0.0,0.01685]
[1777523376473,72.41,75657.06,0.01,-0.0003,0.0,0.0168]
[1777523381507,72.41,75654.49,0.01,-0.0003,0.0,0.01693]
[1777523386541,72.41,75649.84,0.01,-0.00031,0.0,0.01718]
[1777523387549,72.41,75645.57,0.01,-0.00031,0.0,0.01741]
[1777523389508,72.41,75644.69,0.01,-0.00031,0.0,0.01746]
[1777523389609,72.41,75643.36,0.01,-0.00032,0.0,0.01753]
[1777523391579,72.41,75633.34,0.01,-0.00033,0.0,0.01808]
[1777523395607,72.41,75626.09,0.01,-0.00033,0.0,0.01849]
[1777523400656,72.41,75626.78,0.01,-0.00033,0.0,0.01846]
[1777523405675,72.41,75619.11,0.01,-0.00034,0.0,0.0189]
[1777523407688,72.41,75622.66,0.01,-0.00034,0.0,0.01869]
[1777523408695,72.41,75629.77,0.01,-0.00033,0.0,0.01829]
[1777523413731,72.41,75632.71,0.01,-0.00033,0.0,0.01812]
[1777523418766,72.41,75635.39,0.01,-0.00032,0.0,0.01797]
[1777523421786,72.41,75631.46,0.01,-0.00033,0.0,0.01819]
[1777523424808,72.41,75625.15,0.01,-0.00034,0.0,0.01855]
[1777523425815,72.41,75618.79,0.01,-0.00034,0.0,0.01892]
[1777523430852,72.41,75621.92,0.01,-0.00034,0.0,0.01873]
[1777523431860,72.41,75621.01,0.01,-0.00033,0.0,0.01823]
[1777523434879,72.41,75614.35,0.01,-0.00034,0.0,0.01862]
[1777523435885,72.41,75610.45,0.01,-0.00034,0.0,0.01884]
[1777523436893,72.41,75605.85,0.01,-0.00035,0.0,0.01911]
[1777523437900,72.41,75601.97,0.01,-0.00035,0.0,0.01934]
[1777523440929,72.41,75596.91,0.01,-0.00036,0.0,0.01965]
[1777523441933,72.41,75583.2,0.01,-0.00037,0.0,0.02049]
[1777523442941,72.41,75577.13,0.01,-0.00038,0.0,0.02088]
[1777523446969,72.41,75586.47,0.01,-0.00037,0.0,0.02029]
[1777523449991,72.41,75592.52,0.01,-0.00036,0.0,0.01991]
[1777523454019,72.41,75596.23,0.01,-0.00036,0.0,0.01969]
[1777523455028,72.41,75592.7,0.01,-0.00036,0.0,0.0199]
[1777523456033,72.41,75586.13,0.01,-0.00037,0.0,0.02031]
[1777523457040,72.41,75580.64,0.01,-0.00038,0.0,0.02066]
[1777523462091,72.41,75574.51,0.01,-0.00039,0.0,0.02105]
[1777523463088,72.41,75566.95,0.01,-0.0004,0.0,0.02154]
[1777523464105,72.41,75560.69,0.01,-0.0004,0.0,0.02196]
[1777523465107,72.41,75553.4,0.01,-0.00041,0.0,0.02245]
[1777523466110,72.41,75545.66,0.01,-0.00042,0.0,0.02299]
[1777523468124,72.41,75550.15,0.01,-0.00042,0.0,0.02268]
[1777523473158,72.41,75552.42,0.01,-0.00041,0.0,0.02252]
[1777523475176,72.41,75556.52,0.01,-0.00041,0.0,0.02224]
[1777523478193,72.41,75551.8,0.01,-0.00042,0.0,0.02256]
[1777523479200,72.41,75545.51,0.01,-0.00042,0.0,0.023]
[1777523482226,72.41,75537.89,0.01,-0.00044,0.0,0.02354]
[1777523483232,72.41,75525.56,0.01,-0.00045,0.0,0.02444]
[1777523484237,72.41,75521.58,0.01,-0.00046,0.0,0.02473]
[1777523485244,72.41,75527.12,0.01,-0.00045,0.0,0.02432]
[1777523486256,72.41,75516.85,0.01,-0.00047,0.0,0.02509]
[1777523491288,72.41,75513.93,0.01,-0.00046,0.0,0.0246]
[1777523493301,72.41,75529.08,0.01,-0.00044,0.0,0.02349]
[1777523495314,72.41,75523.82,0.01,-0.00044,0.0,0.02387]
[1777523500348,72.41,75525.39,0.01,-0.00044,0.0,0.02376]
[1777523501357,72.41,75529.45,0.01,-0.00043,0.0,0.02347]
[1777523504377,72.41,75533.49,0.01,-0.00043,0.0,0.02318]
[1777523505385,72.41,75526.14,0.01,-0.00044,0.0,0.0237]
[1777523510420,72.41,75523.95,0.01,-0.00044,0.0,0.02386]
[1777523515454,72.41,75531.08,0.01,-0.00043,0.0,0.02335]
[1777523517468,72.41,75537.8,0.01,-0.00042,0.0,0.02288]
[1777523519483,72.41,75543.11,0.01,-0.00042,0.0,0.02251]
[1777523522504,72.41,75552.69,0.01,-0.0004,0.0,0.02186]
[1777523524518,72.41,75545.83,0.01,-0.00041,0.0,0.02232]
[1777523528546,72.41,75540.31,0.01,-0.00042,0.0,0.0227]
[1777523529553,72.41,75536.39,0.01,-0.00043,0.0,0.02297]
[1777523531508,72.41,75532.17,0.01,-0.00043,0.0,0.02327]
[1777523532574,72.41,75527.09,0.01,-0.00044,0.0,0.02363]
[1777523537609,72.41,75531.61,0.01,-0.00043,0.0,0.02331]
[1777523538616,72.41,75526.8,0.01,-0.00044,0.0,0.02366]
[1777523542643,72.41,75519.3,0.01,-0.00045,0.0,0.0242]
[1777523547698,72.41,75511.69,0.01,-0.00046,0.0,0.02477]
[1777523548706,72.41,75506.9,0.01,-0.00047,0.0,0.02513]
[1777523550724,72.41,75502.29,0.01,-0.00048,0.0,0.02548]
[1777523551728,72.41,75501.63,0.01,-0.00046,0.0,0.02481]
[1777523556762,72.47,75509.05,0.01,-0.00046,0.0,0.02447]
[1777523557769,72.47,75515.05,0.01,-0.00045,0.0,0.02402]
[1777523561797,72.52,75510.67,0.01,-0.00046,0.0,0.02454]
[1777523566831,72.56,75507.66,0.01,-0.00047,0.0,0.02491]
[1777523568846,72.56,75515.2,0.01,-0.00045,0.0,0.02434]
[1777523570861,72.56,75510.42,0.01,-0.00046,0.0,0.0247]
[1777523572873,72.56,75505.68,0.01,-0.00047,0.0,0.02506]
[1777523577909,72.56,75505.11,0.01,-0.00047,0.0,0.0251]
[1777523580932,72.56,75510.27,0.01,-0.00046,0.0,0.02471]
[1777523581937,72.56,75519.82,0.01,-0.00045,0.0,0.02401]
[1777523582944,72.56,75527.22,0.01,-0.00044,0.0,0.02347]
[1777523583951,72.56,75523.5,0.01,-0.00044,0.0,0.02374]
[1777523585967,72.58,75518.41,0.01,-0.00045,0.0,0.02418]
[1777523589994,72.67,75514.31,0.01,-0.00046,0.0,0.02482]
[1777523595029,72.79,75513.1,0.01,-0.00047,0.0,0.02539]
[1777523599513,72.88,75513.72,0.01,-0.00048,0.0,0.02567]
[1777523599543,72.91,75510.75,0.01,-0.00049,0.0,0.02602]
[1777523605099,72.91,75520.92,0.01,-0.00047,0.0,0.02524]
[1777523610137,72.91,75520.34,0.01,-0.00047,0.0,0.02528]
[1777523612413,72.91,75520.55,0.01,-0.00046,0.0,0.02455]
[1777523612498,72.91,75521.66,0.01,-0.00046,0.0,0.02447]
[1777523618192,72.93,75522.22,0.01,-0.00046,0.0,0.02448]
[1777523622223,72.94,75516.48,0.01,-0.00047,0.0,0.02495]
[1777523623228,72.94,75511.76,0.01,-0.00047,0.0,0.02532]
[1777523624235,72.97,75506.76,0.01,-0.00048,0.0,0.02583]
[1777523625243,73.0,75500.79,0.01,-0.0005,0.0,0.02642]
[1777523626249,73.04,75496.51,0.01,-0.00051,0.0,0.02688]
[1777523628263,73.1,75492.98,0.01,-0.00052,0.0,0.02743]
[1777523629925,73.13,75494.99,0.01,-0.00052,0.0,0.0274]
[1777523630423,73.13,75494.99,0.01,-0.00052,0.0,0.0274]
[1777523631187,73.2,75495.34,0.01,-0.00052,0.0,0.02765]
[1777523631288,73.2,75494.18,0.01,-0.00052,0.0,0.02774]
[1777523631934,73.2,75494.18,0.01,-0.00052,0.0,0.02774]
[1777523632291,73.24,75494.25,0.01,-0.00053,0.0,0.02788]
[1777523632723,73.24,75494.25,0.01,-0.00053,0.0,0.02788]
[1777523633298,73.27,75494.76,0.01,-0.00053,0.0,0.02798]
[1777523635313,73.28,75499.69,0.01,-0.00052,0.0,0.0276]
[1777523640347,73.3,75503.15,0.01,-0.00052,0.0,0.02741]
[1777523644377,73.32,75498.66,0.01,-0.00053,0.0,0.02783]
[1777523647396,73.33,75494.93,0.01,-0.00053,0.0,0.02819]
[1777523652430,73.35,75493.03,0.01,-0.00054,0.0,0.02843]
[1777523657465,73.36,75493.23,0.01,-0.00054,0.0,0.02849]
[1777523662501,73.38,75495.84,0.01,-0.00054,0.0,0.02834]
[1777523665031,73.39,75496.34,0.01,-0.00054,0.0,0.02833]
[1777523665523,73.39,75495.97,0.01,-0.00054,0.0,0.02838]
[1777523667272,73.4,75498.83,0.01,-0.00053,0.0,0.02815]
[1777523667539,73.4,75500.33,0.01,-0.00053,0.0,0.02804]
[1777523671566,73.42,75498.04,0.01,-0.00052,0.0,0.0275]
[1777523674585,73.43,75501.92,0.01,-0.00051,0.0,0.02723]
[1777523679620,73.45,75500.68,0.01,-0.00052,0.0,0.02741]
[1777523682641,73.46,75495.84,0.01,-0.00053,0.0,0.02785]
[1777523687680,73.48,75492.38,0.01,-0.00054,0.0,0.02822]
[1777523690697,73.49,75487.06,0.01,-0.00055,0.0,0.02872]
[1777523691704,73.49,75483.03,0.01,-0.00055,0.0,0.02908]
[1777523696739,73.58,75474.46,0.01,-0.00058,0.0,0.03021]
[1777523699759,73.7,75469.85,0.01,-0.0006,0.0,0.03115]
[1777523703789,73.83,75474.59,0.01,-0.0006,0.0,0.03128]
[1777523705802,73.84,75479.03,0.01,-0.00059,0.0,0.03091]
[1777523708824,73.85,75483.95,0.01,-0.00058,0.0,0.03052]
[1777523711846,73.86,75477.35,0.01,-0.0006,0.0,0.03118]
[1777523714867,73.88,75473.77,0.01,-0.0006,0.0,0.03156]
[1777523718894,73.89,75466.88,0.01,-0.00062,0.0,0.03228]
[1777523719901,73.9,75458.75,0.01,-0.00064,0.0,0.03307]
[1777523724936,74.03,75463.11,0.01,-0.00064,0.0,0.03329]
[1777523729971,74.09,75470.37,0.01,-0.00063,0.0,0.03287]
[1777523730978,74.1,75474.63,0.01,-0.00062,0.0,0.03249]
[1777523731987,74.1,75474.89,0.01,-0.00061,0.0,0.03159]
[1777523735012,74.12,75478.78,0.01,-0.0006,0.0,0.03129]
[1777523740043,74.14,75480.89,0.01,-0.0006,0.0,0.03119]
[1777523745078,74.16,75478.75,0.01,-0.0006,0.0,0.03149]
[1777523749108,74.18,75486.9,0.01,-0.00059,0.0,0.03082]
[1777523751122,74.19,75481.86,0.01,-0.0006,0.0,0.03132]
[1777523755150,74.21,75477.18,0.01,-0.00061,0.0,0.03183]
[1777523756157,74.21,75481.16,0.01,-0.0006,0.0,0.03149]
[1777523761192,74.23,75483.86,0.01,-0.0006,0.0,0.03134]
[1777523762199,74.24,75487.55,0.01,-0.00059,0.0,0.03102]
[1777523766227,74.26,75491.96,0.01,-0.00059,0.0,0.0307]
[1777523770255,74.27,75497.66,0.01,-0.00058,0.0,0.03027]
[1777523775290,74.3,75502.66,0.01,-0.00057,0.0,0.02993]
[1777523778311,74.31,75506.52,0.01,-0.00057,0.0,0.02965]
[1777523780325,74.32,75514.27,0.01,-0.00055,0.0,0.02902]
[1777523785795,74.34,75517.35,0.01,-0.00055,0.0,0.02883]
[1777523786367,74.35,75511.59,0.01,-0.00056,0.0,0.02936]
[1777523788384,74.36,75516.01,0.01,-0.00055,0.0,0.02902]
[1777523789388,74.36,75519.5,0.01,-0.00055,0.0,0.02874]
[1777523791402,74.37,75517.3,0.01,-0.00054,0.0,0.02815]
[1777523796437,74.39,75518.94,0.01,-0.00054,0.0,0.02811]
[1777523798019,74.4,75519.67,0.01,-0.00053,0.0,0.02807]
[1777523798452,74.4,75518.72,0.01,-0.00054,0.0,0.02817]
[1777523802479,74.42,75514.92,0.01,-0.00054,0.0,0.02856]
[1777523806508,74.44,75510.28,0.01,-0.00055,0.0,0.02903]
[1777523807515,74.44,75504.51,0.01,-0.00057,0.0,0.02954]
[1777523808526,74.45,75498.63,0.01,-0.00058,0.0,0.03008]
[1777523809528,74.45,75488.1,0.01,-0.0006,0.0,0.03104]
[1777523810537,74.46,75482.52,0.01,-0.00061,0.0,0.03159]
[1777523811542,74.47,75479.07,0.01,-0.00062,0.0,0.03193]
[1777523812550,74.47,75475.14,0.01,-0.00062,0.0,0.03232]
[1777523817584,74.5,75474.55,0.01,-0.00063,0.0,0.03248]
[1777523822620,74.52,75472.17,0.01,-0.00063,0.0,0.03281]
[1777523826656,74.54,75466.36,0.01,-0.00065,0.0,0.03345]
[1777523827662,74.54,75458.51,0.01,-0.00066,0.0,0.03424]
[1777523828668,74.59,75447.2,0.01,-0.00069,0.0,0.03561]
[1777523830683,74.68,75440.69,0.01,-0.00072,0.0,0.03674]
[1777523831690,74.73,75436.29,0.01,-0.00073,0.0,0.03745]
[1777523834712,74.87,75424.51,0.01,-0.00077,0.0,0.03948]
[1777523835718,74.92,75418.27,0.01,-0.0008,0.0,0.04044]
[1777523837734,75.02,75421.85,0.01,-0.0008,0.0,0.04055]
[1777523838740,75.07,75426.97,0.01,-0.00079,0.0,0.04023]
[1777523841761,75.22,75421.53,0.01,-0.00082,0.0,0.04165]
[1777523845790,75.42,75417.95,0.01,-0.00085,0.0,0.04318]
[1777523850824,75.67,75412.38,0.01,-0.0009,0.0,0.04532]
[1777523851831,75.72,75410.2,0.01,-0.00089,0.0,0.0447]
[1777523853846,75.82,75403.59,0.01,-0.00092,0.0,0.04613]
[1777523854766,75.82,75403.59,0.01,-0.00092,0.0,0.04613]
[1777523854853,75.88,75379.91,0.01,-0.001,0.0,0.04956]
[1777523855860,75.93,75376.48,0.01,-0.00101,0.0,0.05036]
[1777523857875,76.03,75373.12,0.01,-0.00104,0.0,0.05148]
[1777523858882,76.08,75384.16,0.01,-0.00101,0.0,0.05028]
[1777523859889,76.14,75394.61,0.01,-0.00099,0.0,0.04919]
[1777523860372,76.14,75394.61,0.01,-0.00099,0.0,0.04919]
[1777523860397,76.14,75391.4,0.01,-0.001,0.0,0.04962]
[1777523865930,76.17,75394.43,0.01,-0.00099,0.0,0.04941]
[1777523868952,76.18,75399.92,0.01,-0.00098,0.0,0.04877]
[1777523869963,76.19,75405.18,0.01,-0.00096,0.0,0.0481]
[1777523870966,76.19,75410.56,0.01,-0.00095,0.0,0.04743]
[1777523871973,76.2,75414.4,0.01,-0.00094,0.0,0.04696]
[1777523875100,76.21,75416.28,0.01,-0.00093,0.0,0.04679]
[1777523875201,76.22,75408.9,0.01,-0.00096,0.0,0.04777]
[1777523877008,76.27,75405.13,0.01,-0.00097,0.0,0.04862]
[1777523878816,76.27,75405.13,0.01,-0.00097,0.0,0.04862]
[1777523879022,76.28,75405.6,0.01,-0.00097,0.0,0.04863]
[1777523884061,76.31,75406.47,0.01,-0.00098,0.0,0.04867]
[1777523885065,76.32,75403.07,0.01,-0.00099,0.0,0.04916]
[1777523887079,76.33,75407.96,0.01,-0.00097,0.0,0.04857]
[1777523888086,76.33,75411.26,0.01,-0.00096,0.0,0.04817]
[1777523890100,76.34,75417.41,0.01,-0.00095,0.0,0.04743]
[1777523895064,76.37,75416.73,0.01,-0.00095,0.0,0.04765]
[1777523895165,76.37,75415.61,0.01,-0.00096,0.0,0.04782]
[1777523900170,76.4,75418.53,0.01,-0.00095,0.0,0.0476]
[1777523902184,76.41,75422.07,0.01,-0.00094,0.0,0.04721]
[1777523903191,76.41,75425.76,0.01,-0.00093,0.0,0.04677]
[1777523904198,76.42,75429.83,0.01,-0.00092,0.0,0.04628]
[1777523909232,76.45,75434.67,0.01,-0.00091,0.0,0.04582]
[1777523911247,76.46,75436.34,0.01,-0.00089,0.0,0.04448]
[1777523914268,76.47,75439.76,0.01,-0.00088,0.0,0.04415]
[1777523917290,76.49,75445.37,0.01,-0.00087,0.0,0.04356]
[1777523922337,76.52,75446.84,0.01,-0.00087,0.0,0.04354]
[1777523924347,76.53,75434.41,0.01,-0.0009,0.0,0.04512]
[1777523929408,76.55,75430.57,0.01,-0.00091,0.0,0.04575]
[1777523934444,76.58,75429.17,0.01,-0.00092,0.0,0.04609]
[1777523939476,76.61,75431.26,0.01,-0.00092,0.0,0.04598]
[1777523944512,76.64,75433.68,0.01,-0.00092,0.0,0.04583]
[1777523945520,76.64,75426.47,0.01,-0.00094,0.0,0.04678]
[1777523946529,76.65,75422.72,0.01,-0.00095,0.0,0.04729]
[1777523950558,76.67,75430.04,0.01,-0.00093,0.0,0.04648]
[1777523955599,76.69,75434.16,0.01,-0.00092,0.0,0.04612]
[1777523960633,76.72,75434.05,0.01,-0.00093,0.0,0.04629]
[1777523965670,76.75,75436.33,0.01,-0.00092,0.0,0.04616]
[1777523970704,76.78,75431.07,0.01,-0.00094,0.0,0.04699]
[1777523971712,76.78,75429.26,0.01,-0.00092,0.0,0.04602]
[1777523976747,76.81,75427.89,0.01,-0.00093,0.0,0.04638]
[1777523979767,76.83,75424.32,0.01,-0.00094,0.0,0.04693]
[1777523984804,76.86,75423.94,0.01,-0.00095,0.0,0.04714]
[1777523987826,76.87,75427.49,0.01,-0.00094,0.0,0.04678]
[1777523992859,76.9,75428.88,0.01,-0.00094,0.0,0.04676]
[1777523996890,76.92,75409.92,0.01,-0.001,0.0,0.04938]
[1777523997902,76.93,75393.94,0.01,-0.00105,0.0,0.0516]
[1777523998904,76.94,75398.82,0.01,-0.00103,0.0,0.05096]
[1777524001034,76.95,75398.73,0.01,-0.00103,0.0,0.05104]
[1777524001925,76.95,75398.44,0.01,-0.00104,0.0,0.05111]
[1777524002932,76.96,75401.94,0.01,-0.00103,0.0,0.05067]
[1777524004945,76.97,75407.41,0.01,-0.00101,0.0,0.04999]
[1777524005493,76.97,75407.41,0.01,-0.00101,0.0,0.04999]
[1777524005954,76.97,75407.19,0.01,-0.00101,0.0,0.05005]
[1777524007755,76.98,75405.31,0.01,-0.00102,0.0,0.05034]
[1777524007973,76.98,75402.23,0.01,-0.00103,0.0,0.0508]
[1777524009947,76.99,75399.74,0.01,-0.00104,0.0,0.05118]
[1777524009987,77.0,75399.05,0.01,-0.00104,0.0,0.05131]
[1777524013008,77.01,75402.46,0.01,-0.00103,0.0,0.05094]
[1777524015023,77.02,75406.09,0.01,-0.00102,0.0,0.05051]
[1777524020058,77.1,75408.67,0.01,-0.00102,0.0,0.05063]
[1777524022660,77.11,75410.75,0.01,-0.00102,0.0,0.05038]
[1777524022738,77.16,75411.49,0.01,-0.00102,0.0,0.05062]
[1777524028114,77.24,75410.0,0.01,-0.00104,0.0,0.05134]
[1777524029530,77.24,75410.0,0.01,-0.00104,0.0,0.05134]
[1777524029632,77.25,75415.81,0.01,-0.00102,0.0,0.05057]
[1777524031135,77.26,75415.46,0.01,-0.001,0.0,0.04937]
[1777524036170,77.29,75415.89,0.01,-0.001,0.0,0.04949]
[1777524041207,77.31,75414.88,0.01,-0.00101,0.0,0.04979]
[1777524045236,77.34,75419.85,0.01,-0.001,0.0,0.04926]
[1777524050269,77.36,75415.69,0.01,-0.00101,0.0,0.04999]
[1777524055304,77.39,75417.32,0.01,-0.00101,0.0,0.04994]
[1777524058323,77.41,75422.9,0.01,-0.001,0.0,0.04929]
[1777524062352,77.43,75430.99,0.01,-0.00098,0.0,0.04835]
[1777524063359,77.44,75435.13,0.01,-0.00097,0.0,0.04785]
[1777524065375,77.45,75430.0,0.01,-0.00098,0.0,0.04858]
[1777524070408,77.48,75421.51,0.01,-0.00101,0.0,0.04988]
[1777524075443,77.5,75420.66,0.01,-0.00102,0.0,0.05017]
[1777524078465,77.52,75425.75,0.01,-0.001,0.0,0.04958]
[1777524082492,77.54,75417.54,0.01,-0.00103,0.0,0.05083]
[1777524087527,77.57,75414.23,0.01,-0.00105,0.0,0.05146]
[1777524091555,77.59,75415.67,0.01,-0.00102,0.0,0.05007]
[1777524096589,77.62,75418.18,0.01,-0.00101,0.0,0.0499]
[1777524099610,77.64,75425.02,0.01,-0.001,0.0,0.04909]
[1777524104645,77.67,75421.95,0.01,-0.00101,0.0,0.04967]
[1777524109681,77.69,75422.16,0.01,-0.00101,0.0,0.04981]
[1777524113710,77.72,75416.31,0.01,-0.00103,0.0,0.05074]
[1777524118744,77.74,75415.26,0.01,-0.00104,0.0,0.05106]
[1777524123779,77.77,75418.68,0.01,-0.00103,0.0,0.05076]
[1777524128815,77.8,75418.03,0.01,-0.00104,0.0,0.05102]
[1777524133849,77.83,75418.63,0.01,-0.00104,0.0,0.05115]
[1777524138884,77.86,75418.53,0.01,-0.00105,0.0,0.05134]
[1777524143762,77.88,75421.25,0.01,-0.00104,0.0,0.0511]
[1777524143919,77.89,75422.35,0.01,-0.00104,0.0,0.05099]
[1777524144958,77.89,75422.35,0.01,-0.00104,0.0,0.05099]
[1777524145034,77.89,75423.84,0.01,-0.00103,0.0,0.05078]
[1777524146940,77.9,75418.57,0.01,-0.00105,0.0,0.05158]
[1777524148954,77.91,75415.01,0.01,-0.00106,0.0,0.05214]
[1777524149961,77.92,75407.82,0.01,-0.00109,0.0,0.05319]
[1777524150969,77.92,75403.89,0.01,-0.0011,0.0,0.05379]
[1777524151979,77.93,75398.68,0.01,-0.00109,0.0,0.05317]
[1777524153200,77.93,75398.68,0.01,-0.00109,0.0,0.05317]
[1777524153990,77.94,75388.7,0.01,-0.00112,0.0,0.05469]
[1777524154997,77.95,75383.25,0.01,-0.00114,0.0,0.05553]
[1777524160032,77.98,75379.49,0.01,-0.00116,0.0,0.05627]
[1777524162046,77.99,75384.1,0.01,-0.00115,0.0,0.05566]
[1777524163052,77.99,75392.39,0.01,-0.00112,0.0,0.05448]
[1777524168087,78.02,75393.57,0.01,-0.00112,0.0,0.05449]
[1777524173123,78.05,75393.79,0.01,-0.00112,0.0,0.05464]
[1777524178159,78.08,75387.32,0.01,-0.00115,0.0,0.05578]
[1777524180173,78.09,75393.27,0.01,-0.00113,0.0,0.05498]
[1777524181179,78.09,75402.16,0.01,-0.0011,0.0,0.05372]
[1777524182187,78.1,75408.97,0.01,-0.00108,0.0,0.05279]
[1777524187221,78.13,75411.21,0.01,-0.00108,0.0,0.05265]
[1777524188228,78.13,75404.79,0.01,-0.0011,0.0,0.0536]
[1777524193262,78.16,75406.37,0.01,-0.0011,0.0,0.05355]
[1777524198298,78.19,75407.35,0.01,-0.0011,0.0,0.0536]
[1777524201319,78.21,75413.79,0.01,-0.00108,0.0,0.05279]
[1777524206356,78.24,75414.72,0.01,-0.00108,0.0,0.05284]
[1777524207361,78.24,75409.13,0.01,-0.0011,0.0,0.05367]
[1777524211388,78.26,75408.08,0.01,-0.00108,0.0,0.05256]
[1777524213403,78.28,75412.64,0.01,-0.00107,0.0,0.05199]
[1777524215417,78.29,75417.2,0.01,-0.00105,0.0,0.05143]
[1777524220452,78.32,75418.07,0.01,-0.00105,0.0,0.05149]
[1777524221459,78.32,75423.76,0.01,-0.00104,0.0,0.05074]
[1777524226080,78.34,75425.35,0.01,-0.00104,0.0,0.05063]
[1777524226182,78.35,75425.19,0.01,-0.00104,0.0,0.05072]
[1777524231529,78.38,75422.19,0.01,-0.00105,0.0,0.05131]
[1777524237570,78.41,75423.04,0.01,-0.00105,0.0,0.0514]
[1777524242605,78.44,75426.73,0.01,-0.00105,0.0,0.05107]
[1777524247640,78.47,75423.81,0.01,-0.00106,0.0,0.05165]
[1777524252675,78.5,75425.46,0.01,-0.00106,0.0,0.05159]
[1777524255697,78.51,75429.23,0.01,-0.00105,0.0,0.05118]
[1777524260732,78.54,75427.78,0.01,-0.00106,0.0,0.05156]
[1777524265767,78.57,75428.41,0.01,-0.00106,0.0,0.05165]
[1777524268789,78.59,75432.6,0.01,-0.00105,0.0,0.05117]
[1777524271809,78.61,75434.75,0.01,-0.00102,0.0,0.04964]
[1777524276844,78.63,75434.1,0.01,-0.00102,0.0,0.0499]
[1777524281883,78.66,75434.32,0.01,-0.00102,0.0,0.05004]
[1777524282887,78.67,75437.86,0.01,-0.00102,0.0,0.0496]
[1777524287922,78.7,75440.87,0.01,-0.00101,0.0,0.04937]
[1777524291952,78.72,75445.89,0.01,-0.001,0.0,0.04885]
[1777524294971,78.74,75450.46,0.01,-0.00099,0.0,0.04835]
[1777524296993,78.74,75415.16,0.01,-0.0011,0.0,0.05318]
[1777524298345,78.74,75415.16,0.01,-0.0011,0.0,0.05318]
[1777524298094,78.81,75380.91,0.01,-0.00122,0.0,0.05866]
[1777524299362,78.81,75380.91,0.01,-0.00122,0.0,0.05866]
[1777524299097,78.81,75380.28,0.01,-0.00122,0.0,0.0588]
[1777524300310,78.81,75380.28,0.01,-0.00122,0.0,0.0588]
[1777524300102,78.82,75379.41,0.01,-0.00123,0.0,0.05897]
[1777524301107,78.82,75379.23,0.01,-0.00123,0.0,0.05904]
[1777524304128,78.84,75388.89,0.01,-0.0012,0.0,0.05767]
[1777524306143,78.85,75393.35,0.01,-0.00118,0.0,0.05707]
[1777524307150,78.86,75397.42,0.01,-0.00117,0.0,0.0565]
[1777524309164,78.87,75403.86,0.01,-0.00115,0.0,0.05562]
[1777524310181,78.87,75412.45,0.01,-0.00112,0.0,0.0544]
[1777524311182,78.88,75418.43,0.01,-0.0011,0.0,0.05358]
[1777524314201,78.9,75422.23,0.01,-0.00109,0.0,0.05315]
[1777524315129,78.9,75422.23,0.01,-0.00109,0.0,0.05315]
[1777524315230,78.91,75421.98,0.01,-0.0011,0.0,0.05326]
[1777524317223,78.91,75426.76,0.01,-0.00108,0.0,0.05262]
[1777524318232,78.92,75433.72,0.01,-0.00106,0.0,0.05169]
[1777524319237,78.93,75439.68,0.01,-0.00104,0.0,0.05091]
[1777524320243,78.93,75444.7,0.01,-0.00103,0.0,0.05027]
[1777524325279,78.97,75441.32,0.01,-0.00104,0.0,0.05093]
[1777524330314,78.99,75443.93,0.01,-0.00104,0.0,0.05075]
[1777524331321,79.0,75445.95,0.01,-0.00101,0.0,0.04917]
[1777524336356,79.03,75446.93,0.01,-0.00101,0.0,0.04921]
[1777524338370,79.04,75451.16,0.01,-0.001,0.0,0.04872]
[1777524342398,79.06,75455.66,0.01,-0.00099,0.0,0.04827]
[1777524344412,79.08,75459.55,0.01,-0.00098,0.0,0.04784]
[1777524347432,79.09,75470.59,0.01,-0.00095,0.0,0.04653]
[1777524348440,79.1,75474.39,0.01,-0.00094,0.0,0.04609]
[1777524351461,79.11,75480.3,0.01,-0.00092,0.0,0.04543]
[1777524352468,79.11,75485.61,0.01,-0.00091,0.0,0.04478]
[1777524354482,79.11,75489.96,0.01,-0.0009,0.0,0.04425]
[1777524355490,79.11,75483.51,0.01,-0.00092,0.0,0.04503]
[1777524360524,79.11,75484.15,0.01,-0.00091,0.0,0.04496]
[1777524365559,79.11,75483.17,0.01,-0.00092,0.0,0.04508]
[1777524369587,79.11,75476.22,0.01,-0.00094,0.0,0.04593]
[1777524373616,79.11,75480.34,0.01,-0.00092,0.0,0.04542]
[1777524374623,79.11,75476.43,0.01,-0.00094,0.0,0.0459]
[1777524379659,79.11,75470.16,0.01,-0.00095,0.0,0.04669]
[1777524380676,79.11,75466.61,0.01,-0.00096,0.0,0.04713]
[1777524382686,79.11,75458.51,0.01,-0.00099,0.0,0.04817]
[1777524387720,79.11,75455.98,0.01,-0.00099,0.0,0.0485]
[1777524391749,79.13,75461.38,0.01,-0.00095,0.0,0.04661]
[1777524394769,79.13,75456.59,0.01,-0.00097,0.0,0.04722]
[1777524398797,79.13,75460.8,0.01,-0.00096,0.0,0.04668]
[1777524403832,79.13,75460.28,0.01,-0.00096,0.0,0.04675]
[1777524406852,79.13,75453.59,0.01,-0.00098,0.0,0.0476]
[1777524411889,79.13,75452.58,0.01,-0.00098,0.0,0.04773]
[1777524412896,79.13,75446.82,0.01,-0.001,0.0,0.04848]
[1777524413906,79.13,75436.11,0.01,-0.00103,0.0,0.04992]
[1777524418941,79.16,75433.02,0.01,-0.00104,0.0,0.05051]
[1777524423977,79.19,75431.06,0.01,-0.00105,0.0,0.05095]
[1777524429012,79.22,75430.46,0.01,-0.00106,0.0,0.05121]
[1777524434048,79.25,75429.72,0.01,-0.00106,0.0,0.05149]
[1777524439082,79.28,75428.32,0.01,-0.00107,0.0,0.05186]
[1777524444117,79.31,75428.77,0.01,-0.00107,0.0,0.05197]
[1777524449152,79.33,75432.06,0.01,-0.00107,0.0,0.05169]
[1777524451168,79.35,75435.48,0.01,-0.00103,0.0,0.04993]
[1777524456202,79.38,75432.46,0.01,-0.00104,0.0,0.0505]
[1777524461238,79.4,75430.56,0.01,-0.00105,0.0,0.05094]
[1777524462244,79.41,75434.18,0.01,-0.00104,0.0,0.05048]
[1777524467280,79.44,75436.39,0.01,-0.00104,0.0,0.05035]
[1777524472313,79.47,75441.5,0.01,-0.00103,0.0,0.04984]
[1777524477349,79.5,75443.56,0.01,-0.00103,0.0,0.04974]
[1777524480370,79.51,75448.41,0.01,-0.00101,0.0,0.0492]
[1777524485427,79.54,75451.81,0.01,-0.00101,0.0,0.04892]
[1777524488445,79.57,75444.82,0.01,-0.00103,0.0,0.04998]
[1777524490462,79.58,75441.08,0.01,-0.00105,0.0,0.05055]
[1777524495498,79.61,75439.45,0.01,-0.00105,0.0,0.05095]
[1777524500534,79.64,75440.3,0.01,-0.00106,0.0,0.05101]
[1777524505568,79.66,75440.57,0.01,-0.00106,0.0,0.05114]
[1777524510604,79.69,75440.88,0.01,-0.00106,0.0,0.05128]
[1777524511610,79.7,75439.43,0.01,-0.00104,0.0,0.05013]
[1777524514632,79.72,75448.79,0.01,-0.00101,0.0,0.04899]
[1777524515638,79.72,75453.19,0.01,-0.001,0.0,0.04845]
[1777524520673,79.75,75451.17,0.01,-0.00101,0.0,0.04888]
[1777524524701,79.78,75447.36,0.01,-0.00102,0.0,0.04952]
[1777524529737,79.8,75448.44,0.01,-0.00103,0.0,0.04955]
[1777524534771,79.83,75448.93,0.01,-0.00103,0.0,0.04965]
[1777524539806,79.86,75447.39,0.01,-0.00104,0.0,0.05003]
[1777524544841,79.89,75448.98,0.01,-0.00104,0.0,0.04999]
[1777524546856,79.9,75453.41,0.01,-0.00102,0.0,0.04947]
[1777524549876,79.92,75456.73,0.01,-0.00102,0.0,0.04913]
[1777524554911,79.95,75454.05,0.01,-0.00103,0.0,0.04966]
[1777524556925,79.96,75448.1,0.01,-0.00105,0.0,0.05052]
[1777524561960,79.99,75447.52,0.01,-0.00105,0.0,0.05077]
[1777524566995,80.02,75447.69,0.01,-0.00106,0.0,0.05092]
[1777524571024,80.04,75444.7,0.01,-0.00104,0.0,0.05008]
[1777524576060,80.07,75443.66,0.01,-0.00105,0.0,0.05039]
[1777524581094,80.1,75444.22,0.01,-0.00105,0.0,0.05049]
[1777524586129,80.13,75445.64,0.01,-0.00105,0.0,0.05047]
[1777524588143,80.14,75450.07,0.01,-0.00104,0.0,0.04995]
[1777524590157,80.15,75456.7,0.01,-0.00102,0.0,0.04914]
[1777524595194,80.18,75457.39,0.01,-0.00102,0.0,0.04922]
[1777524597208,80.19,75452.5,0.01,-0.00104,0.0,0.04993]
[1777524602244,80.22,75456.17,0.01,-0.00103,0.0,0.04962]
[1777524607278,80.25,75456.62,0.01,-0.00103,0.0,0.04973]
[1777524612314,80.28,75458.42,0.01,-0.00103,0.0,0.04966]
[1777524616342,80.31,75461.88,0.01,-0.00102,0.0,0.04934]
[1777524621376,80.33,75460.49,0.01,-0.00103,0.0,0.0497]
[1777524627419,80.37,75460.49,0.01,-0.00104,0.0,0.0499]
[1777524631448,80.39,75459.46,0.01,-0.00101,0.0,0.04881]
[1777524636483,80.42,75463.37,0.01,-0.00101,0.0,0.04847]
[1777524641518,80.45,75462.25,0.01,-0.00101,0.0,0.04878]
[1777524646553,80.48,75462.48,0.01,-0.00102,0.0,0.04892]
[1777524648566,80.49,75466.89,0.01,-0.00101,0.0,0.04842]
[1777524649573,80.5,75472.34,0.01,-0.00099,0.0,0.04775]
[1777524654609,80.53,75473.87,0.01,-0.00099,0.0,0.04775]
[1777524659643,80.56,75473.73,0.01,-0.00099,0.0,0.04794]
[1777524663672,80.59,75464.54,0.01,-0.00102,0.0,0.04926]
[1777524668709,80.61,75463.71,0.01,-0.00103,0.0,0.04954]
[1777524673743,80.64,75460.28,0.01,-0.00104,0.0,0.05016]
[1777524679707,80.68,75459.26,0.01,-0.00105,0.0,0.05051]
[1777524684820,80.71,75457.71,0.01,-0.00106,0.0,0.05089]
[1777524689857,80.74,75456.77,0.01,-0.00107,0.0,0.05119]
[1777524691869,80.75,75455.97,0.01,-0.00104,0.0,0.04997]
[1777524692876,80.76,75450.99,0.01,-0.00106,0.0,0.05067]
[1777524697910,80.78,75452.02,0.01,-0.00106,0.0,0.0507]
[1777524702946,80.81,75454.66,0.01,-0.00106,0.0,0.05052]
[1777524707981,80.84,75454.6,0.01,-0.00106,0.0,0.0507]
[1777524713017,80.87,75453.83,0.01,-0.00107,0.0,0.05098]
[1777524718052,80.9,75452.66,0.01,-0.00107,0.0,0.05131]
[1777524723088,80.93,75455.27,0.01,-0.00107,0.0,0.05113]
[1777524727115,80.95,75463.85,0.01,-0.00105,0.0,0.05012]
[1777524732150,80.98,75464.92,0.01,-0.00105,0.0,0.05015]
[1777524737186,81.01,75461.96,0.01,-0.00106,0.0,0.05071]
[1777524742222,81.04,75463.13,0.01,-0.00106,0.0,0.05073]
[1777524743228,81.05,75459.63,0.01,-0.00107,0.0,0.05124]
[1777524747163,81.07,75457.73,0.01,-0.00108,0.0,0.0516]
[1777524747264,81.07,75457.19,0.01,-0.00108,0.0,0.05171]
[1777524751285,81.07,75458.13,0.01,-0.00105,0.0,0.05017]
[1777524754306,81.07,75461.72,0.01,-0.00104,0.0,0.0497]
[1777524759340,81.07,75461.05,0.01,-0.00104,0.0,0.04978]
[1777524762362,81.07,75457.22,0.01,-0.00105,0.0,0.05029]
[1777524767396,81.07,75458.54,0.01,-0.00105,0.0,0.05012]
[1777524771424,81.07,75463.54,0.01,-0.00103,0.0,0.04946]
[1777524776460,81.07,75463.91,0.01,-0.00103,0.0,0.04941]
[1777524780489,81.07,75467.95,0.01,-0.00102,0.0,0.04888]
[1777524781495,81.07,75474.0,0.01,-0.001,0.0,0.0481]
[1777524782503,81.07,75483.11,0.01,-0.00098,0.0,0.04694]
[1777524787540,81.07,75483.59,0.01,-0.00098,0.0,0.04688]
[1777524792577,81.07,75483.17,0.01,-0.00098,0.0,0.04694]
[1777524798618,81.07,75483.41,0.01,-0.00098,0.0,0.04691]
[1777524803653,81.07,75482.94,0.01,-0.00098,0.0,0.04697]
[1777524809695,81.07,75481.87,0.01,-0.00098,0.0,0.0471]
[1777524811714,81.07,75482.45,0.01,-0.00095,0.0,0.04571]
[1777524816745,81.07,75482.91,0.01,-0.00095,0.0,0.04566]
[1777524818759,81.07,75489.32,0.01,-0.00093,0.0,0.04488]
[1777524823793,81.07,75487.28,0.01,-0.00094,0.0,0.04512]
[1777524828828,81.07,75488.48,0.01,-0.00094,0.0,0.04498]
[1777524832856,81.07,75483.97,0.01,-0.00095,0.0,0.04553]
[1777524837891,81.07,75479.55,0.01,-0.00096,0.0,0.04607]
[1777524842926,81.07,75471.75,0.01,-0.00098,0.0,0.04704]
[1777524843933,81.07,75465.79,0.01,-0.001,0.0,0.0478]
[1777524845947,81.07,75462.25,0.01,-0.00101,0.0,0.04825]
[1777524850901,81.07,75466.32,0.01,-0.001,0.0,0.04773]
[1777524856020,81.07,75463.32,0.01,-0.00101,0.0,0.04812]
[1777524861054,81.07,75464.81,0.01,-0.001,0.0,0.04792]
[1777524865082,81.07,75468.32,0.01,-0.00099,0.0,0.04748]
[1777524870116,81.07,75467.85,0.01,-0.00099,0.0,0.04754]
[1777524871125,81.07,75468.12,0.01,-0.00097,0.0,0.04617]
[1777524876158,81.07,75468.83,0.01,-0.00096,0.0,0.04608]
[1777524881195,81.07,75469.43,0.01,-0.00096,0.0,0.04601]
[1777524883210,81.07,75476.54,0.01,-0.00094,0.0,0.04514]
[1777524888243,81.07,75475.32,0.01,-0.00095,0.0,0.04529]
[1777524893278,81.07,75474.03,0.01,-0.00095,0.0,0.04544]
[1777524895301,81.07,75455.84,0.01,-0.001,0.0,0.04772]
[1777524896307,81.07,75441.02,0.01,-0.00105,0.0,0.04965]
[1777524901343,81.07,75440.75,0.01,-0.00105,0.0,0.04968]
[1777524902350,81.07,75445.2,0.01,-0.00103,0.0,0.0491]
[1777524903358,81.07,75450.18,0.01,-0.00102,0.0,0.04845]
[1777524908392,81.07,75459.32,0.01,-0.00099,0.0,0.04728]
[1777524913427,81.07,75461.15,0.01,-0.00099,0.0,0.04704]
[1777524918462,81.07,75458.07,0.01,-0.00099,0.0,0.04743]
[1777524921483,81.07,75462.29,0.01,-0.00098,0.0,0.0469]
[1777524926519,81.07,75459.32,0.01,-0.00099,0.0,0.04728]
[1777524931557,81.07,75458.09,0.01,-0.00097,0.0,0.0461]
[1777524936592,81.07,75461.33,0.01,-0.00096,0.0,0.0457]
[1777524941628,81.07,75456.3,0.01,-0.00097,0.0,0.04632]
[1777524946662,81.07,75454.57,0.01,-0.00098,0.0,0.04654]
[1777524951697,81.07,75457.65,0.01,-0.00097,0.0,0.04615]
[1777524956734,81.07,75456.71,0.01,-0.00097,0.0,0.04627]
[1777524961769,81.07,75456.22,0.01,-0.00097,0.0,0.04633]
[1777524966804,81.07,75458.28,0.01,-0.00097,0.0,0.04607]
[1777524971839,81.07,75461.5,0.01,-0.00096,0.0,0.04567]
[1777524976874,81.07,75461.2,0.01,-0.00096,0.0,0.04571]
[1777524981909,81.07,75462.79,0.01,-0.00095,0.0,0.04552]
[1777524986948,81.07,75463.37,0.01,-0.00095,0.0,0.04544]
[1777524989965,81.07,75452.63,0.01,-0.00098,0.0,0.04678]
[1777524990972,81.07,75443.7,0.01,-0.00101,0.0,0.04792]
[1777524991978,81.07,75443.38,0.01,-0.00098,0.0,0.0466]
[1777524997014,81.07,75444.69,0.01,-0.00098,0.0,0.04644]
[1777525002050,81.07,75446.16,0.01,-0.00097,0.0,0.04625]
[1777525007084,81.07,75445.92,0.01,-0.00097,0.0,0.04628]
[1777525012118,81.07,75444.39,0.01,-0.00098,0.0,0.04648]
[1777525014136,81.07,75439.52,0.01,-0.00099,0.0,0.04709]
[1777525017154,81.07,75436.09,0.01,-0.001,0.0,0.04753]
[1777525022188,81.07,75435.21,0.01,-0.00101,0.0,0.04764]
[1777525024206,81.07,75439.73,0.01,-0.00099,0.0,0.04706]
[1777525026217,81.07,75443.65,0.01,-0.00098,0.0,0.04657]
[1777525029240,81.07,75447.61,0.01,-0.00097,0.0,0.04607]
[1777525034275,81.07,75445.98,0.01,-0.00097,0.0,0.04628]
[1777525039310,81.07,75445.03,0.01,-0.00098,0.0,0.0464]
[1777525044346,81.07,75447.24,0.01,-0.00097,0.0,0.04612]
[1777525049379,81.07,75447.66,0.01,-0.00097,0.0,0.04607]
[1777525051394,81.07,75447.7,0.01,-0.00094,0.0,0.04475]
[1777525052400,81.07,75452.14,0.01,-0.00093,0.0,0.04421]
[1777525057436,81.07,75463.29,0.01,-0.0009,0.0,0.04289]
[1777525062470,81.07,75464.4,0.01,-0.0009,0.0,0.04276]
[1777525067506,81.07,75463.6,0.01,-0.0009,0.0,0.04285]
[1777525072541,81.07,75467.2,0.01,-0.00089,0.0,0.04243]
[1777525077576,81.07,75471.22,0.01,-0.00088,0.0,0.04197]
[1777525082610,81.07,75472.4,0.01,-0.00088,0.0,0.04183]
[1777525087646,81.07,75471.71,0.01,-0.00088,0.0,0.04191]
[1777525092681,81.07,75471.75,0.01,-0.00088,0.0,0.04191]
[1777525097720,81.07,75474.09,0.01,-0.00087,0.0,0.04164]
[1777525099734,81.07,75477.8,0.01,-0.00086,0.0,0.04122]
[1777525100742,81.07,75481.82,0.01,-0.00085,0.0,0.04077]
[1777525105779,81.07,75479.84,0.01,-0.00086,0.0,0.04099]
[1777525107794,81.07,75475.25,0.01,-0.00087,0.0,0.04151]
[1777525111821,81.07,75474.23,0.01,-0.00085,0.0,0.0404]
[1777525116856,81.07,75471.29,0.01,-0.00085,0.0,0.04073]
[1777525121892,81.07,75474.2,0.01,-0.00085,0.0,0.04041]
[1777525126926,81.07,75475.39,0.01,-0.00084,0.0,0.04028]
[1777525130963,81.07,75471.62,0.01,-0.00085,0.0,0.0407]
[1777525132971,81.07,75464.05,0.01,-0.00087,0.0,0.04155]
[1777525134984,81.07,75460.25,0.01,-0.00088,0.0,0.04199]
[1777525138004,81.07,75456.56,0.01,-0.00089,0.0,0.04241]
[1777525143046,81.07,75458.26,0.01,-0.00089,0.0,0.04222]
[1777525145056,81.07,75462.6,0.01,-0.00088,0.0,0.04172]
[1777525150090,81.07,75462.63,0.01,-0.00088,0.0,0.04171]
[1777525155126,81.07,75461.85,0.01,-0.00088,0.0,0.0418]
[1777525160161,81.07,75458.24,0.01,-0.00089,0.0,0.04222]
[1777525165199,81.07,75457.73,0.01,-0.00089,0.0,0.04228]
[1777525170231,81.07,75456.08,0.01,-0.00089,0.0,0.04247]
[1777525171237,81.07,75455.97,0.01,-0.00087,0.0,0.04124]
[1777525176272,81.07,75456.94,0.01,-0.00086,0.0,0.04113]
[1777525178286,81.07,75461.38,0.01,-0.00085,0.0,0.04063]
[1777525183321,81.07,75458.72,0.01,-0.00086,0.0,0.04093]
[1777525186343,81.07,75462.06,0.01,-0.00085,0.0,0.04055]
[1777525188356,81.07,75467.28,0.01,-0.00084,0.0,0.03997]
[1777525193392,81.07,75466.51,0.01,-0.00084,0.0,0.04006]
[1777525195406,81.07,75461.29,0.01,-0.00085,0.0,0.04064]
[1777525196413,81.07,75456.58,0.01,-0.00087,0.0,0.04117]
[1777525201448,81.07,75456.87,0.01,-0.00086,0.0,0.04113]
[1777525206483,81.07,75456.14,0.01,-0.00087,0.0,0.04122]
[1777525209509,81.07,75461.03,0.01,-0.00085,0.0,0.04067]
[1777525211522,81.07,75454.81,0.01,-0.00087,0.0,0.04137]
[1777525212527,81.07,75448.14,0.01,-0.00089,0.0,0.04213]
[1777525215548,81.07,75451.88,0.01,-0.00088,0.0,0.0417]
[1777525218569,81.07,75448.11,0.01,-0.00089,0.0,0.04214]
[1777525223605,81.07,75449.62,0.01,-0.00088,0.0,0.04196]
[1777525227633,81.07,75443.88,0.01,-0.0009,0.0,0.04263]
[1777525228641,81.07,75439.08,0.01,-0.00091,0.0,0.04319]
[1777525231669,81.07,75439.79,0.01,-0.00088,0.0,0.04184]
[1777525233681,81.07,75444.16,0.01,-0.00087,0.0,0.04134]
[1777525234687,81.07,75454.18,0.01,-0.00085,0.0,0.04021]
[1777525239721,81.07,75455.59,0.01,-0.00084,0.0,0.04006]
[1777525244762,81.07,75460.48,0.01,-0.00083,0.0,0.03952]
[1777525245769,81.07,75467.24,0.01,-0.00081,0.0,0.03878]
[1777525250809,81.07,75468.84,0.01,-0.00081,0.0,0.03861]
[1777525255841,81.07,75467.19,0.01,-0.00081,0.0,0.03879]
[1777525258867,81.07,75474.44,0.01,-0.0008,0.0,0.03802]
[1777525259869,81.07,75478.49,0.01,-0.00079,0.0,0.03759]
[1777525263901,81.07,75486.16,0.01,-0.00077,0.0,0.03679]
[1777525268936,81.07,75488.94,0.01,-0.00076,0.0,0.03651]
[1777525273971,81.07,75491.31,0.01,-0.00076,0.0,0.03627]
[1777525279006,81.07,75492.45,0.01,-0.00075,0.0,0.03615]
[1777525283042,81.07,75496.97,0.01,-0.00074,0.0,0.0357]
[1777525284045,81.07,75501.85,0.01,-0.00073,0.0,0.03521]
[1777525289081,81.07,75506.3,0.01,-0.00072,0.0,0.03478]
[1777525291094,81.07,75508.43,0.01,-0.0007,0.0,0.03351]
[1777525296128,81.07,75502.89,0.01,-0.00071,0.0,0.03403]
[1777525297136,81.07,75506.9,0.01,-0.0007,0.0,0.03365]
[1777525302171,81.07,75508.36,0.01,-0.0007,0.0,0.03351]
[1777525305191,81.07,75512.75,0.01,-0.00069,0.0,0.0331]
[1777525309220,81.07,75518.28,0.01,-0.00067,0.0,0.03259]
[1777525313254,81.07,75530.35,0.01,-0.00065,0.0,0.03149]
[1777525316270,81.07,75522.38,0.01,-0.00067,0.0,0.03221]
[1777525317281,81.07,75513.84,0.01,-0.00068,0.0,0.033]
[1777525318284,81.07,75504.2,0.01,-0.0007,0.0,0.03391]
[1777525319290,81.07,75498.82,0.01,-0.00072,0.0,0.03443]
[1777525321305,81.07,75505.65,0.01,-0.0007,0.0,0.03377]
[1777525325333,81.07,75501.03,0.01,-0.00071,0.0,0.03421]
[1777525329361,81.07,75506.31,0.01,-0.0007,0.0,0.03371]
[1777525331375,81.07,75509.74,0.01,-0.00069,0.0,0.03338]
[1777525334397,81.07,75513.53,0.01,-0.00068,0.0,0.03303]
[1777525339431,81.07,75513.03,0.01,-0.00069,0.0,0.03307]
[1777525344465,81.07,75515.05,0.01,-0.00068,0.0,0.03289]
[1777525349500,81.07,75514.77,0.01,-0.00068,0.0,0.03291]
[1777525351515,81.07,75515.14,0.01,-0.00066,0.0,0.03185]
[1777525356550,81.07,75514.2,0.01,-0.00066,0.0,0.03194]
[1777525361585,81.07,75518.38,0.01,-0.00065,0.0,0.03156]
[1777525362592,81.07,75525.85,0.01,-0.00064,0.0,0.0309]
[1777525367627,81.07,75525.86,0.01,-0.00064,0.0,0.03089]
[1777525372662,81.07,75519.06,0.01,-0.00065,0.0,0.0315]
[1777525374676,81.07,75515.67,0.01,-0.00066,0.0,0.03181]
[1777525379711,81.07,75514.72,0.01,-0.00066,0.0,0.03189]
[1777525384746,81.07,75515.6,0.01,-0.00066,0.0,0.03181]
[1777525386760,81.07,75520.01,0.01,-0.00065,0.0,0.03141]
[1777525387766,81.07,75525.54,0.01,-0.00064,0.0,0.03092]
[1777525391795,81.07,75519.32,0.01,-0.00065,0.0,0.03148]
[1777525392802,81.07,75510.63,0.01,-0.00067,0.0,0.03226]
[1777525397837,81.07,75512.22,0.01,-0.00067,0.0,0.03212]
[1777525402873,81.07,75511.2,0.01,-0.00067,0.0,0.03221]
[1777525404887,81.07,75517.07,0.01,-0.00066,0.0,0.03168]
[1777525409921,81.07,75517.95,0.01,-0.00065,0.0,0.0316]
[1777525411935,81.07,75516.29,0.01,-0.00064,0.0,0.03075]
[1777525415448,81.07,75518.41,0.01,-0.00063,0.0,0.03056]
[1777525415965,81.07,75522.59,0.01,-0.00063,0.0,0.0302]
[1777525421000,81.07,75523.5,0.01,-0.00062,0.0,0.03012]
[1777525426041,81.07,75526.28,0.01,-0.00062,0.0,0.02988]
[1777525430067,81.07,75531.61,0.01,-0.00061,0.0,0.02943]
[1777525432082,81.07,75537.06,0.01,-0.0006,0.0,0.02897]
[1777525436109,81.07,75542.7,0.01,-0.00059,0.0,0.0285]
[1777525437116,81.07,75548.37,0.01,-0.00058,0.0,0.02804]
[1777525442151,81.07,75546.82,0.01,-0.00058,0.0,0.02817]
[1777525443158,81.07,75543.11,0.01,-0.00059,0.0,0.02847]
[1777525448194,81.07,75540.41,0.01,-0.00059,0.0,0.02869]
[1777525450209,81.07,75535.98,0.01,-0.0006,0.0,0.02906]
[1777525455245,81.07,75537.29,0.01,-0.0006,0.0,0.02895]
[1777525457257,81.07,75530.85,0.01,-0.00061,0.0,0.02949]
[1777525458263,81.07,75523.68,0.01,-0.00062,0.0,0.0301]
[1777525460278,81.07,75528.62,0.01,-0.00061,0.0,0.02968]
[1777525465313,81.07,75530.87,0.01,-0.00061,0.0,0.02949]
[1777525467326,81.07,75525.12,0.01,-0.00062,0.0,0.02998]
[1777525471355,81.07,75523.03,0.01,-0.0006,0.0,0.0292]
[1777525473370,81.07,75511.34,0.01,-0.00063,0.0,0.0302]
[1777525474377,81.07,75497.11,0.01,-0.00066,0.0,0.03145]
[1777525479411,81.07,75495.09,0.01,-0.00066,0.0,0.03164]
[1777525484447,81.07,75496.22,0.01,-0.00066,0.0,0.03154]
[1777525489482,81.07,75494.38,0.01,-0.00066,0.0,0.0317]
[1777525494522,81.07,75494.4,0.01,-0.00066,0.0,0.0317]
[1777525495524,81.07,75488.25,0.01,-0.00067,0.0,0.03226]
[1777525496531,81.07,75483.79,0.01,-0.00068,0.0,0.03268]
[1777525498544,81.07,75480.32,0.01,-0.00069,0.0,0.033]
[1777525501035,81.07,75479.15,0.01,-0.00069,0.0,0.03311]
[1777525501566,81.07,75479.45,0.01,-0.00069,0.0,0.03308]
[1777525504587,81.07,75482.73,0.01,-0.00069,0.0,0.03277]
[1777525505594,81.07,75491.36,0.01,-0.00067,0.0,0.03198]
[1777525510629,81.07,75493.58,0.01,-0.00066,0.0,0.03177]
[1777525513650,81.07,75501.0,0.01,-0.00065,0.0,0.03111]
[1777525515261,81.07,75501.0,0.01,-0.00065,0.0,0.03111]
[1777525515557,81.07,75500.85,0.01,-0.00065,0.0,0.03112]
[1777525520698,81.07,75505.35,0.01,-0.00064,0.0,0.03072]
[1777525522712,81.07,75508.91,0.01,-0.00063,0.0,0.03041]
[1777525523719,81.07,75514.62,0.01,-0.00062,0.0,0.02991]
[1777525525633,81.07,75518.24,0.01,-0.00061,0.0,0.0296]
[1777525530771,81.07,75517.31,0.01,-0.00062,0.0,0.02968]
[1777525531779,81.07,75517.39,0.01,-0.0006,0.0,0.02872]
[1777525533792,81.07,75528.11,0.01,-0.00058,0.0,0.02784]
[1777525538827,81.07,75527.33,0.01,-0.00058,0.0,0.0279]
[1777525543862,81.07,75528.98,0.01,-0.00057,0.0,0.02777]
[1777525548897,81.07,75530.23,0.01,-0.00057,0.0,0.02767]
[1777525553931,81.07,75530.39,0.01,-0.00057,0.0,0.02766]
[1777525558966,81.07,75528.36,0.01,-0.00058,0.0,0.02782]
[1777525562995,81.07,75532.27,0.01,-0.00057,0.0,0.02751]
[1777525566017,81.07,75527.93,0.01,-0.00058,0.0,0.02785]
[1777525571051,81.07,75526.32,0.01,-0.00058,0.0,0.02799]
[1777525576087,81.07,75527.62,0.01,-0.00058,0.0,0.02788]
[1777525582127,81.07,75527.02,0.01,-0.00058,0.0,0.02793]
[1777525587166,81.07,75528.83,0.01,-0.00057,0.0,0.02778]
[1777525591195,81.07,75528.56,0.01,-0.00056,0.0,0.02689]
[1777525595224,81.07,75541.51,0.01,-0.00053,0.0,0.02589]
[1777525600260,81.07,75543.09,0.01,-0.00053,0.0,0.02577]
[1777525605302,81.07,75545.24,0.01,-0.00053,0.0,0.02561]
[1777525608324,81.07,75548.91,0.01,-0.00052,0.0,0.02534]
[1777525613364,81.07,75556.51,0.01,-0.00051,0.0,0.02478]
[1777525614371,81.07,75562.68,0.01,-0.0005,0.0,0.02433]
[1777525619407,81.07,75563.35,0.01,-0.0005,0.0,0.02428]
[1777525622427,81.07,75557.11,0.01,-0.00051,0.0,0.02473]
[1777525625449,81.07,75552.03,0.01,-0.00052,0.0,0.02511]
[1777525630485,81.07,75551.3,0.01,-0.00052,0.0,0.02516]
[1777525635519,81.07,75552.96,0.01,-0.00052,0.0,0.02504]
[1777525640554,81.07,75556.17,0.01,-0.00051,0.0,0.0248]
[1777525645589,81.07,75555.55,0.01,-0.00051,0.0,0.02485]
[1777525650623,81.07,75553.33,0.01,-0.00051,0.0,0.02501]
[1777525651631,81.07,75552.31,0.01,-0.0005,0.0,0.02425]
[1777525656666,81.07,75554.49,0.01,-0.0005,0.0,0.02409]
[1777525661702,81.07,75554.36,0.01,-0.0005,0.0,0.0241]
[1777525664727,81.07,75549.55,0.01,-0.0005,0.0,0.02444]
[1777525669757,81.07,75550.21,0.01,-0.0005,0.0,0.0244]
[1777525674792,81.07,75551.77,0.01,-0.0005,0.0,0.02428]
[1777525679828,81.07,75552.74,0.01,-0.0005,0.0,0.02421]
[1777525681843,81.07,75563.31,0.01,-0.00048,0.0,0.02347]
[1777525682849,81.07,75570.01,0.01,-0.00047,0.0,0.02301]
[1777525687883,81.07,75571.54,0.01,-0.00047,0.0,0.0229]
[1777525692919,81.07,75569.98,0.01,-0.00047,0.0,0.02301]
[1777525694933,81.07,75565.13,0.01,-0.00048,0.0,0.02334]
[1777525699968,81.07,75565.98,0.01,-0.00048,0.0,0.02328]
[1777525705003,81.07,75566.35,0.01,-0.00048,0.0,0.02326]
[1777525710038,81.07,75569.81,0.01,-0.00047,0.0,0.02302]
[1777525711045,81.07,75569.0,0.01,-0.00046,0.0,0.02229]
[1777525716080,81.07,75567.93,0.01,-0.00046,0.0,0.02236]
[1777525722122,81.07,75569.39,0.01,-0.00046,0.0,0.02226]
[1777525727157,81.07,75566.68,0.01,-0.00046,0.0,0.02244]
[1777525732192,81.07,75566.53,0.01,-0.00046,0.0,0.02245]
[1777525737226,81.07,75568.48,0.01,-0.00046,0.0,0.02232]
[1777525742280,81.07,75567.57,0.01,-0.00046,0.0,0.02238]
[1777525748306,81.07,75565.82,0.01,-0.00046,0.0,0.0225]
[1777525753341,81.07,75564.17,0.01,-0.00046,0.0,0.02261]
[1777525758375,81.07,75565.0,0.01,-0.00046,0.0,0.02256]
[1777525763413,81.07,75564.72,0.01,-0.00046,0.0,0.02257]
[1777525769455,81.07,75564.89,0.01,-0.00046,0.0,0.02256]
[1777525771469,81.07,75564.89,0.01,-0.00045,0.0,0.02179]
[1777525774491,81.07,75560.83,0.01,-0.00045,0.0,0.02205]
[1777525779525,81.07,75560.54,0.01,-0.00045,0.0,0.02207]
[1777525784559,81.07,75562.41,0.01,-0.00045,0.0,0.02195]
[1777525789596,81.07,75562.87,0.01,-0.00045,0.0,0.02192]
[1777525794631,81.07,75560.24,0.01,-0.00045,0.0,0.02209]
[1777525796645,81.07,75563.72,0.01,-0.00045,0.0,0.02186]
[1777525801680,81.07,75558.65,0.01,-0.00046,0.0,0.0222]
[1777525803693,81.07,75555.22,0.01,-0.00046,0.0,0.02243]
[1777525806714,81.07,75548.77,0.01,-0.00047,0.0,0.02286]
[1777525807723,81.07,75542.15,0.01,-0.00048,0.0,0.02332]
[1777525812759,81.07,75543.67,0.01,-0.00048,0.0,0.02321]
[1777525814771,81.07,75547.82,0.01,-0.00047,0.0,0.02293]
[1777525819806,81.07,75549.34,0.01,-0.00047,0.0,0.02282]
[1777525824840,81.07,75548.43,0.01,-0.00047,0.0,0.02289]
[1777525829875,81.07,75548.13,0.01,-0.00047,0.0,0.02291]
[1777525831890,81.07,75547.42,0.01,-0.00046,0.0,0.02216]
[1777525836926,81.07,75547.77,0.01,-0.00046,0.0,0.02214]
[1777525841961,81.07,75547.61,0.01,-0.00046,0.0,0.02215]
[1777525847884,81.07,75547.0,0.01,-0.00046,0.0,0.02219]
[1777525853037,81.07,75546.7,0.01,-0.00046,0.0,0.02221]
[1777525858073,81.07,75546.57,0.01,-0.00046,0.0,0.02222]
[1777525862100,81.07,75553.54,0.01,-0.00045,0.0,0.02176]
[1777525864116,81.07,75548.57,0.01,-0.00046,0.0,0.02209]
[1777525868142,81.07,75552.11,0.01,-0.00045,0.0,0.02185]
[1777525873178,81.07,75549.75,0.01,-0.00045,0.0,0.02201]
[1777525877206,81.07,75554.56,0.01,-0.00045,0.0,0.02169]
[1777525878212,81.07,75559.14,0.01,-0.00044,0.0,0.02139]
[1777525883248,81.07,75559.59,0.01,-0.00044,0.0,0.02137]
[1777525888283,81.07,75559.26,0.01,-0.00044,0.0,0.02139]
[1777525891304,81.07,75558.55,0.01,-0.00043,0.0,0.02068]
[1777525896338,81.07,75560.9,0.01,-0.00042,0.0,0.02053]
[1777525901374,81.07,75558.35,0.01,-0.00043,0.0,0.02069]
[1777525905402,81.07,75567.51,0.01,-0.00041,0.0,0.02013]
[1777525909431,81.07,75571.75,0.01,-0.00041,0.0,0.01987]
[1777525911445,81.07,75576.59,0.01,-0.0004,0.0,0.01958]
[1777525916480,81.07,75574.06,0.01,-0.0004,0.0,0.01973]
[1777525921516,81.07,75574.16,0.01,-0.0004,0.0,0.01972]
[1777525926552,81.07,75573.16,0.01,-0.00041,0.0,0.01978]
[1777525931590,81.07,75573.99,0.01,-0.0004,0.0,0.01973]
[1777525936625,81.07,75572.79,0.01,-0.00041,0.0,0.0198]
[1777525941660,81.07,75571.97,0.01,-0.00041,0.0,0.01985]
[1777525946697,81.07,75570.95,0.01,-0.00041,0.0,0.01992]
[1777525951734,81.07,75573.47,0.01,-0.00039,0.0,0.01906]
[1777525956769,81.07,75576.17,0.01,-0.00039,0.0,0.0189]
[1777525961804,81.07,75579.0,0.01,-0.00038,0.0,0.01874]
[1777525966840,81.07,75579.44,0.01,-0.00038,0.0,0.01871]
[1777525971874,81.07,75579.17,0.01,-0.00038,0.0,0.01873]
[1777525976909,81.07,75577.26,0.01,-0.00039,0.0,0.01884]
[1777525981944,81.07,75574.72,0.01,-0.00039,0.0,0.01898]
[1777525982951,81.07,75569.06,0.01,-0.0004,0.0,0.01932]
[1777525983963,81.07,75563.39,0.01,-0.0004,0.0,0.01965]
[1777525989999,81.07,75561.38,0.01,-0.00041,0.0,0.01977]
[1777525995036,81.07,75565.34,0.01,-0.0004,0.0,0.01954]
[1777525996042,81.07,75570.15,0.01,-0.0004,0.0,0.01925]
[1777526001077,81.07,75568.99,0.01,-0.0004,0.0,0.01932]
[1777526006113,81.07,75569.68,0.01,-0.0004,0.0,0.01928]
[1777526012155,81.07,75568.4,0.01,-0.00038,0.0,0.01866]
[1777526017190,81.07,75567.97,0.01,-0.00038,0.0,0.01868]
[1777526020210,81.07,75564.42,0.01,-0.00039,0.0,0.01889]
[1777526026253,81.07,75563.56,0.01,-0.00039,0.0,0.01894]
[1777526029147,81.07,75574.35,0.01,-0.00038,0.0,0.01832]
[1777526034310,81.07,75576.35,0.01,-0.00037,0.0,0.01821]
[1777526039344,81.07,75576.12,0.01,-0.00037,0.0,0.01822]
[1777526043371,81.07,75579.77,0.01,-0.00037,0.0,0.01801]
[1777526047401,81.07,75575.72,0.01,-0.00037,0.0,0.01824]
[1777526054449,81.07,75574.88,0.01,-0.00038,0.0,0.01829]
[1777526059483,81.07,75576.98,0.01,-0.00037,0.0,0.01817]
[1777526064520,81.07,75577.54,0.01,-0.00037,0.0,0.01814]
[1777526065527,81.07,75567.82,0.01,-0.00038,0.0,0.01869]
[1777526067542,81.07,75564.22,0.01,-0.00039,0.0,0.0189]
[1777526071569,81.07,75565.9,0.01,-0.00037,0.0,0.01812]
[1777526076604,81.07,75565.28,0.01,-0.00037,0.0,0.01815]
[1777526081640,81.07,75566.14,0.01,-0.00037,0.0,0.0181]
[1777526086674,81.07,75568.03,0.01,-0.00037,0.0,0.018]
[1777526091710,81.07,75568.22,0.01,-0.00037,0.0,0.01799]
[1777526096745,81.07,75567.96,0.01,-0.00037,0.0,0.018]
[1777526097757,81.07,75564.19,0.01,-0.00037,0.0,0.01821]
[1777526100774,81.07,75567.64,0.01,-0.00037,0.0,0.01802]
[1777526105809,81.07,75567.65,0.01,-0.00037,0.0,0.01802]
[1777526110844,81.07,75568.26,0.01,-0.00037,0.0,0.01798]
[1777526112858,81.07,75571.98,0.01,-0.00037,0.0,0.01778]
[1777526116886,81.07,75577.34,0.01,-0.00036,0.0,0.01748]
[1777526121920,81.07,75580.03,0.01,-0.00036,0.0,0.01734]
[1777526124945,81.07,75576.36,0.01,-0.00036,0.0,0.01754]
[1777526125952,81.07,75565.99,0.01,-0.00037,0.0,0.01811]
[1777526130987,81.07,75562.92,0.01,-0.00038,0.0,0.01828]
[1777526131994,81.07,75562.25,0.01,-0.00036,0.0,0.01765]
[1777526133001,81.07,75558.01,0.01,-0.00037,0.0,0.01788]
[1777526138036,81.07,75556.67,0.01,-0.00037,0.0,0.01796]
[1777526143071,81.07,75556.36,0.01,-0.00037,0.0,0.01797]
[1777526146092,81.07,75550.63,0.01,-0.00038,0.0,0.01829]
[1777526151131,81.07,75547.81,0.01,-0.00038,0.0,0.01846]
[1777526156162,81.07,75544.83,0.01,-0.00039,0.0,0.01863]
[1777526157169,81.07,75539.88,0.01,-0.00039,0.0,0.01891]
[1777526158176,81.07,75534.38,0.01,-0.0004,0.0,0.01924]
[1777526161197,81.07,75530.84,0.01,-0.0004,0.0,0.01945]
[1777526164218,81.07,75536.19,0.01,-0.0004,0.0,0.01913]
[1777526168246,81.07,75532.26,0.01,-0.0004,0.0,0.01936]
[1777526173281,81.07,75531.84,0.01,-0.0004,0.0,0.01939]
[1777526178316,81.07,75532.8,0.01,-0.0004,0.0,0.01933]
[1777526180330,81.07,75537.25,0.01,-0.0004,0.0,0.01907]
[1777526184358,81.07,75532.59,0.01,-0.0004,0.0,0.01934]
[1777526190275,81.07,75530.29,0.01,-0.0004,0.0,0.01948]
[1777526191407,81.07,75529.15,0.01,-0.00039,0.0,0.01884]
[1777526196441,81.07,75527.3,0.01,-0.00039,0.0,0.01894]
[1777526203491,81.07,75527.27,0.01,-0.00039,0.0,0.01895]
[1777526205506,81.07,75516.56,0.01,-0.00041,0.0,0.01958]
[1777526207523,81.07,75512.25,0.01,-0.00041,0.0,0.01985]
[1777526209535,81.07,75517.54,0.01,-0.00041,0.0,0.01952]
[1777526214568,81.07,75515.63,0.01,-0.00041,0.0,0.01964]
[1777526219604,81.07,75513.35,0.01,-0.00041,0.0,0.01978]
[1777526222625,81.07,75508.97,0.01,-0.00042,0.0,0.02005]
[1777526224639,81.07,75505.24,0.01,-0.00042,0.0,0.02028]
[1777526229673,81.07,75506.08,0.01,-0.00042,0.0,0.02023]
[1777526233701,81.07,75510.02,0.01,-0.00042,0.0,0.01998]
[1777526238737,81.07,75511.08,0.01,-0.00042,0.0,0.01992]
[1777526243772,81.07,75508.86,0.01,-0.00042,0.0,0.02006]
[1777526249813,81.07,75507.26,0.01,-0.00042,0.0,0.02015]
[1777526251828,81.07,75508.5,0.01,-0.0004,0.0,0.01934]
[1777526253842,81.07,75504.02,0.01,-0.00041,0.0,0.01961]
[1777526258876,81.07,75503.97,0.01,-0.00041,0.0,0.01961]
[1777526263914,81.07,75502.34,0.01,-0.00041,0.0,0.01971]
[1777526264919,81.07,75492.64,0.01,-0.00043,0.0,0.02032]
[1777526266936,81.07,75486.62,0.01,-0.00043,0.0,0.0207]
[1777526271972,81.07,75485.8,0.01,-0.00044,0.0,0.02075]
[1777526274992,81.07,75496.0,0.01,-0.00042,0.0,0.02011]
[1777526280033,81.07,75498.31,0.01,-0.00042,0.0,0.01996]
[1777526285063,81.07,75499.3,0.01,-0.00042,0.0,0.0199]
[1777526290098,81.07,75506.13,0.01,-0.00041,0.0,0.01948]
[1777526291105,81.07,75511.96,0.01,-0.0004,0.0,0.01913]
[1777526296140,81.07,75515.4,0.01,-0.00039,0.0,0.01893]
[1777526301175,81.07,75515.64,0.01,-0.00039,0.0,0.01892]
[1777526306209,81.07,75515.74,0.01,-0.00039,0.0,0.01891]
[1777526310237,81.07,75508.61,0.01,-0.0004,0.0,0.01933]
[1777526311244,81.07,75506.87,0.01,-0.00039,0.0,0.01872]
[1777526316280,81.07,75514.21,0.01,-0.00038,0.0,0.01829]
[1777526321316,81.07,75514.45,0.01,-0.00038,0.0,0.01828]
[1777526322324,81.07,75510.72,0.01,-0.00039,0.0,0.0185]
[1777526325344,81.07,75507.2,0.01,-0.00039,0.0,0.0187]
[1777526326351,81.07,75503.11,0.01,-0.0004,0.0,0.01894]
[1777526331386,81.07,75506.11,0.01,-0.00039,0.0,0.01876]
[1777526335414,81.07,75510.77,0.01,-0.00039,0.0,0.01849]
[1777526340449,81.07,75511.72,0.01,-0.00039,0.0,0.01844]
[1777526345484,81.07,75510.78,0.01,-0.00039,0.0,0.01849]
[1777526350519,81.07,75508.96,0.01,-0.00039,0.0,0.0186]
[1777526355554,81.07,75512.08,0.01,-0.00038,0.0,0.01842]
[1777526361472,81.07,75513.26,0.01,-0.00038,0.0,0.01835]
[1777526366631,81.07,75513.73,0.01,-0.00038,0.0,0.01832]
[1777526371542,81.07,75513.37,0.01,-0.00037,0.0,0.01765]
[1777526376701,81.07,75515.03,0.01,-0.00037,0.0,0.01756]
[1777526381737,81.07,75514.49,0.01,-0.00037,0.0,0.01759]
[1777526386771,81.07,75514.78,0.01,-0.00037,0.0,0.01757]
[1777526391806,81.07,75514.82,0.01,-0.00037,0.0,0.01757]
[1777526395834,81.07,75504.19,0.01,-0.00038,0.0,0.01817]
[1777526400869,81.07,75501.54,0.01,-0.00038,0.0,0.01832]
[1777526402883,81.07,75504.83,0.01,-0.00038,0.0,0.01813]
[1777526403890,81.07,75509.07,0.01,-0.00037,0.0,0.01789]
[1777526408925,81.07,75509.98,0.01,-0.00037,0.0,0.01784]
[1777526410939,81.07,75505.29,0.01,-0.00038,0.0,0.01811]
[1777526414967,81.07,75501.5,0.01,-0.00038,0.0,0.01832]
[1777526415973,81.07,75493.74,0.01,-0.00039,0.0,0.01877]
[1777526416981,81.07,75488.38,0.01,-0.0004,0.0,0.01909]
[1777526422015,81.07,75486.31,0.01,-0.0004,0.0,0.01922]
[1777526427051,81.07,75487.66,0.01,-0.0004,0.0,0.01913]
[1777526429066,81.07,75491.04,0.01,-0.0004,0.0,0.01893]
[1777526431080,81.07,75493.09,0.01,-0.00038,0.0,0.0181]
[1777526436118,81.07,75492.12,0.01,-0.00038,0.0,0.01816]
[1777526441154,81.07,75491.01,0.01,-0.00038,0.0,0.01822]
[1777526445183,81.07,75485.59,0.01,-0.00039,0.0,0.01854]
[1777526450217,81.07,75485.9,0.01,-0.00039,0.0,0.01852]
[1777526452232,81.07,75493.55,0.01,-0.00038,0.0,0.01808]
[1777526457266,81.07,75495.65,0.01,-0.00038,0.0,0.01796]
[1777526462301,81.07,75495.45,0.01,-0.00038,0.0,0.01797]
[1777526467336,81.07,75496.39,0.01,-0.00038,0.0,0.01792]
[1777526472371,81.07,75495.92,0.01,-0.00038,0.0,0.01794]
[1777526477411,81.07,75495.88,0.01,-0.00038,0.0,0.01795]
[1777526482441,81.07,75505.71,0.01,-0.00036,0.0,0.0174]
[1777526484455,81.07,75509.49,0.01,-0.00036,0.0,0.01719]
[1777526489489,81.07,75510.82,0.01,-0.00036,0.0,0.01712]
[1777526491504,81.07,75511.32,0.01,-0.00034,0.0,0.01643]
[1777526496539,81.07,75513.22,0.01,-0.00034,0.0,0.01633]
[1777526501573,81.07,75515.18,0.01,-0.00034,0.0,0.01623]
[1777526506609,81.07,75516.14,0.01,-0.00034,0.0,0.01618]
[1777526508623,81.07,75512.61,0.01,-0.00034,0.0,0.01637]
[1777526513657,81.07,75513.96,0.01,-0.00034,0.0,0.0163]
[1777526518693,81.07,75516.32,0.01,-0.00034,0.0,0.01617]
[1777526522594,81.07,75520.16,0.01,-0.00033,0.0,0.01598]
[1777526525743,81.07,75523.46,0.01,-0.00033,0.0,0.01581]
[1777526530777,81.07,75522.57,0.01,-0.00033,0.0,0.01585]
[1777526535812,81.07,75523.5,0.01,-0.00033,0.0,0.01581]
[1777526540847,81.07,75522.8,0.01,-0.00033,0.0,0.01584]
[1777526545881,81.07,75524.21,0.01,-0.00033,0.0,0.01577]
[1777526550917,81.07,75524.48,0.01,-0.00033,0.0,0.01576]
[1777526551924,81.07,75524.28,0.01,-0.00032,0.0,0.01515]
[1777526552931,81.07,75529.14,0.01,-0.00031,0.0,0.01491]
[1777526557965,81.07,75526.41,0.01,-0.00031,0.0,0.01505]
[1777526563001,81.07,75527.55,0.01,-0.00031,0.0,0.01499]
[1777526568036,81.07,75527.56,0.01,-0.00031,0.0,0.01499]
[1777526571057,81.07,75531.52,0.01,-0.00031,0.0,0.0148]
[1777526575085,81.07,75538.26,0.01,-0.0003,0.0,0.01448]
[1777526580120,81.07,75540.05,0.01,-0.0003,0.0,0.0144]
[1777526583141,81.07,75534.58,0.01,-0.0003,0.0,0.01466]
[1777526588176,81.07,75533.95,0.01,-0.00031,0.0,0.01469]
[1777526593211,81.07,75531.97,0.01,-0.00031,0.0,0.01478]
[1777526595225,81.07,75525.62,0.01,-0.00031,0.0,0.01508]
[1777526601268,81.07,75524.7,0.01,-0.00032,0.0,0.01513]
[1777526606303,81.07,75523.91,0.01,-0.00032,0.0,0.01517]
[1777526611339,81.07,75523.78,0.01,-0.0003,0.0,0.01457]
[1777526614360,81.07,75527.59,0.01,-0.0003,0.0,0.01439]
[1777526619395,81.07,75523.9,0.01,-0.0003,0.0,0.01457]
[1777526624430,81.07,75524.89,0.01,-0.0003,0.0,0.01452]
[1777526629465,81.07,75522.16,0.01,-0.00031,0.0,0.01465]
[1777526634500,81.07,75521.86,0.01,-0.00031,0.0,0.01466]
[1777526638528,81.07,75526.88,0.01,-0.0003,0.0,0.01443]
[1777526643563,81.07,75523.38,0.01,-0.0003,0.0,0.01459]
[1777526646583,81.07,75516.17,0.01,-0.00031,0.0,0.01494]
[1777526647596,81.07,75508.99,0.01,-0.00032,0.0,0.01529]
[1777526648598,81.07,75501.04,0.01,-0.00033,0.0,0.01568]
[1777526650612,81.07,75497.79,0.01,-0.00033,0.0,0.01585]
[1777526654641,81.07,75491.48,0.01,-0.00034,0.0,0.01617]
[1777526655649,81.07,75484.83,0.01,-0.00035,0.0,0.01652]
[1777526660684,81.07,75491.35,0.01,-0.00034,0.0,0.01618]
[1777526665719,81.07,75494.82,0.01,-0.00034,0.0,0.016]
[1777526670753,81.07,75493.36,0.01,-0.00034,0.0,0.01607]
[1777526671761,81.07,75493.39,0.01,-0.00032,0.0,0.01544]
[1777526676796,81.07,75491.42,0.01,-0.00033,0.0,0.01554]
[1777526681831,81.07,75491.58,0.01,-0.00033,0.0,0.01553]
[1777526686866,81.07,75491.73,0.01,-0.00033,0.0,0.01552]
[1777526691900,81.07,75491.82,0.01,-0.00033,0.0,0.01552]
[1777526696936,81.07,75498.7,0.01,-0.00032,0.0,0.01517]
[1777526701971,81.07,75497.66,0.01,-0.00032,0.0,0.01523]
[1777526707006,81.07,75496.35,0.01,-0.00032,0.0,0.01529]
[1777526708021,81.07,75490.67,0.01,-0.00033,0.0,0.01557]
[1777526711042,81.07,75486.83,0.01,-0.00033,0.0,0.01577]
[1777526716076,81.07,75484.59,0.01,-0.00033,0.0,0.01588]
[1777526721112,81.07,75484.77,0.01,-0.00033,0.0,0.01587]
[1777526726146,81.07,75484.01,0.01,-0.00034,0.0,0.01591]
[1777526731182,81.07,75484.81,0.01,-0.00032,0.0,0.01524]
[1777526732190,81.07,75479.04,0.01,-0.00033,0.0,0.01553]
[1777526733196,81.07,75472.45,0.01,-0.00034,0.0,0.01586]
[1777526734203,81.07,75469.19,0.01,-0.00034,0.0,0.01603]
[1777526735210,81.07,75461.22,0.01,-0.00035,0.0,0.01645]
[1777526736217,81.07,75448.56,0.01,-0.00036,0.0,0.01713]
[1777526737224,81.07,75443.5,0.01,-0.00037,0.0,0.01741]
[1777526740661,81.07,75442.77,0.01,-0.00037,0.0,0.01745]
[1777526740762,81.07,75441.37,0.01,-0.00037,0.0,0.01753]
[1777526746287,81.07,75439.65,0.01,-0.00038,0.0,0.01763]
[1777526748301,81.07,75435.95,0.01,-0.00038,0.0,0.01784]
[1777526749308,81.07,75427.08,0.01,-0.00039,0.0,0.01835]
[1777526753336,81.07,75414.76,0.01,-0.00041,0.0,0.01909]
[1777526755354,81.07,75398.62,0.01,-0.00043,0.0,0.02009]
[1777526756361,81.07,75387.22,0.01,-0.00045,0.0,0.02083]
[1777526758374,81.07,75393.15,0.01,-0.00044,0.0,0.02044]
[1777526760388,81.07,75398.42,0.01,-0.00043,0.0,0.0201]
[1777526762403,81.07,75403.02,0.01,-0.00043,0.0,0.01981]
[1777526764417,81.07,75394.85,0.01,-0.00044,0.0,0.02033]
[1777526769455,81.07,75389.25,0.01,-0.00045,0.0,0.02069]
[1777526774490,81.07,75385.75,0.01,-0.00045,0.0,0.02093]
[1777526779526,81.07,75383.5,0.01,-0.00046,0.0,0.02107]
[1777526784562,81.07,75383.37,0.01,-0.00046,0.0,0.02108]
[1777526789596,81.07,75380.5,0.01,-0.00046,0.0,0.02127]
[1777526791610,81.07,75379.29,0.01,-0.00045,0.0,0.02054]
[1777526794541,81.07,75379.77,0.01,-0.00044,0.0,0.02051]
[1777526794636,81.07,75377.87,0.01,-0.00045,0.0,0.02063]
[1777526799665,81.07,75391.57,0.01,-0.00043,0.0,0.01975]
[1777526804700,81.07,75389.97,0.01,-0.00043,0.0,0.01985]
[1777526809736,81.07,75388.76,0.01,-0.00043,0.0,0.01993]
[1777526814771,81.07,75391.56,0.01,-0.00043,0.0,0.01975]
[1777526819806,81.07,75392.68,0.01,-0.00043,0.0,0.01968]
[1777526824851,81.07,75386.93,0.01,-0.00043,0.0,0.02005]
[1777526825854,81.07,75354.85,0.01,-0.00048,0.0,0.02219]
[1777526830885,81.07,75329.91,0.01,-0.00053,0.0,0.024]
[1777526835922,81.07,75344.82,0.01,-0.0005,0.0,0.0229]
[1777526840956,81.07,75342.21,0.01,-0.00051,0.0,0.02309]
[1777526845991,81.07,75333.12,0.01,-0.00052,0.0,0.02376]
[1777526851026,81.07,75325.76,0.01,-0.00052,0.0,0.0234]
[1777526856060,81.07,75320.96,0.01,-0.00052,0.0,0.02375]
[1777526861096,81.07,75296.65,0.01,-0.00057,0.0,0.02563]
[1777526866130,81.07,75319.15,0.01,-0.00053,0.0,0.02389]
[1777526871251,81.07,75318.84,0.01,-0.00053,0.0,0.02391]
[1777526871268,81.07,75321.64,0.01,-0.00052,0.0,0.0237]
[1777526875077,81.07,75325.81,0.01,-0.00051,0.0,0.02339]
[1777526877206,81.07,75337.32,0.01,-0.0005,0.0,0.02256]
[1777526878213,81.07,75348.6,0.01,-0.00048,0.0,0.02177]
[1777526879221,81.07,75353.15,0.01,-0.00047,0.0,0.02146]
[1777526882242,81.07,75361.32,0.01,-0.00046,0.0,0.02091]
[1777526885263,81.07,75367.8,0.01,-0.00045,0.0,0.02048]
[1777526886270,81.07,75372.56,0.01,-0.00044,0.0,0.02017]
[1777526891306,81.07,75372.27,0.01,-0.00044,0.0,0.02019]
[1777526893321,81.07,75368.76,0.01,-0.00044,0.0,0.02042]
[1777526898370,81.07,75368.81,0.01,-0.00044,0.0,0.02042]
[1777526903391,81.07,75367.48,0.01,-0.00045,0.0,0.0205]
[1777526908426,81.07,75368.07,0.01,-0.00045,0.0,0.02047]
[1777526911447,81.07,75368.42,0.01,-0.00043,0.0,0.01965]
[1777526916522,81.07,75368.16,0.01,-0.00043,0.0,0.01966]
[1777526921557,81.07,75367.3,0.01,-0.00043,0.0,0.01972]
[1777526926593,81.07,75370.1,0.01,-0.00043,0.0,0.01954]
[1777526931628,81.07,75372.07,0.01,-0.00042,0.0,0.01942]
[1777526936665,81.07,75369.85,0.01,-0.00043,0.0,0.01956]
[1777526937673,81.07,75373.46,0.01,-0.00042,0.0,0.01933]
[1777526938678,81.07,75378.25,0.01,-0.00041,0.0,0.01904]
[1777526941698,81.07,75381.97,0.01,-0.00041,0.0,0.01881]
[1777526944721,81.07,75385.07,0.01,-0.0004,0.0,0.01862]
[1777526949755,81.07,75386.31,0.01,-0.0004,0.0,0.01855]
[1777526954794,81.07,75388.66,0.01,-0.0004,0.0,0.01841]
[1777526959829,81.07,75388.39,0.01,-0.0004,0.0,0.01842]
[1777526964861,81.07,75387.05,0.01,-0.0004,0.0,0.0185]
[1777526968891,81.07,75383.44,0.01,-0.00041,0.0,0.01872]
[1777526969896,81.07,75375.36,0.01,-0.00042,0.0,0.01921]
[1777526971911,81.07,75372.3,0.01,-0.00041,0.0,0.01864]
[1777526974934,81.07,75376.3,0.01,-0.0004,0.0,0.0184]
[1777526979969,81.07,75376.75,0.01,-0.0004,0.0,0.01837]
[1777526985005,81.07,75379.35,0.01,-0.0004,0.0,0.01822]
[1777526987017,81.07,75382.92,0.01,-0.00039,0.0,0.01801]
[1777526991046,81.07,75386.22,0.01,-0.00039,0.0,0.01782]
[1777526996081,81.07,75386.38,0.01,-0.00039,0.0,0.01781]
[1777526998095,81.07,75382.87,0.01,-0.00039,0.0,0.01801]
[1777527003130,81.07,75383.58,0.01,-0.00039,0.0,0.01797]
[1777527008166,81.07,75380.51,0.01,-0.00039,0.0,0.01815]
[1777527012194,81.07,75384.19,0.01,-0.00039,0.0,0.01793]
[1777527016228,81.07,75388.3,0.01,-0.00038,0.0,0.0177]
[1777527018240,81.07,75392.68,0.01,-0.00038,0.0,0.01745]
[1777527020254,81.07,75395.82,0.01,-0.00037,0.0,0.01727]
[1777527026147,81.07,75412.57,0.01,-0.00035,0.0,0.01635]
[1777527027303,81.07,75425.76,0.01,-0.00034,0.0,0.01566]
[1777527028310,81.07,75430.07,0.01,-0.00033,0.0,0.01544]
[1777527029317,81.07,75433.52,0.01,-0.00033,0.0,0.01527]
[1777527030325,81.07,75437.39,0.01,-0.00032,0.0,0.01507]
[1777527031332,81.07,75442.28,0.01,-0.0003,0.0,0.01422]
[1777527032342,81.07,75448.88,0.01,-0.0003,0.0,0.01391]
[1777527034358,81.07,75457.97,0.01,-0.00029,0.0,0.0135]
[1777527037376,81.07,75461.88,0.01,-0.00028,0.0,0.01332]
[1777527039390,81.07,75467.08,0.01,-0.00028,0.0,0.01309]
[1777527044425,81.07,75468.85,0.01,-0.00028,0.0,0.01301]
[1777527046288,81.07,75478.87,0.01,-0.00027,0.0,0.01259]
[1777527048454,81.07,75471.64,0.01,-0.00027,0.0,0.01289]
[1777527050570,81.07,75471.16,0.01,-0.00027,0.0,0.01291]
[1777527050571,81.07,75468.83,0.01,-0.00028,0.0,0.01302]
[1777527056510,81.07,75474.98,0.01,-0.00027,0.0,0.01275]
[1777527059531,81.07,75470.38,0.01,-0.00027,0.0,0.01295]
[1777527064565,81.07,75470.77,0.01,-0.00027,0.0,0.01293]
[1777527067651,81.07,75471.31,0.01,-0.00027,0.0,0.01291]
[1777527067691,81.07,75473.34,0.01,-0.00027,0.0,0.01282]
[1777527073635,81.07,75478.83,0.01,-0.00027,0.0,0.01259]
[1777527074642,81.07,75486.57,0.01,-0.00026,0.0,0.01226]
[1777527075423,81.07,75486.57,0.01,-0.00026,0.0,0.01226]
[1777527075649,81.07,75491.24,0.01,-0.00025,0.0,0.01207]
[1777527078671,81.07,75488.07,0.01,-0.00026,0.0,0.0122]
[1777527083704,81.07,75488.26,0.01,-0.00026,0.0,0.0122]
[1777527085719,81.07,75492.87,0.01,-0.00025,0.0,0.01201]
[1777527090760,81.07,75491.44,0.01,-0.00025,0.0,0.01207]
[1777527091762,81.07,75488.26,0.01,-0.00025,0.0,0.01167]
[1777527092770,81.07,75472.4,0.01,-0.00026,0.0,0.01231]
[1777527094784,81.07,75477.7,0.01,-0.00026,0.0,0.01209]
[1777527095790,81.07,75482.92,0.01,-0.00025,0.0,0.01188]
[1777527100829,81.07,75484.79,0.01,-0.00025,0.0,0.01181]
[1777527103849,81.07,75489.93,0.01,-0.00025,0.0,0.01161]
[1777527108883,81.07,75487.58,0.01,-0.00025,0.0,0.0117]
[1777527111905,81.07,75484.32,0.01,-0.00025,0.0,0.01183]
[1777527116941,81.07,75484.34,0.01,-0.00025,0.0,0.01183]
[1777527120969,81.07,75487.87,0.01,-0.00025,0.0,0.01169]
[1777527126007,81.07,75492.54,0.01,-0.00024,0.0,0.0115]
[1777527130040,81.07,75504.58,0.01,-0.00023,0.0,0.01104]
[1777527131047,81.07,75516.81,0.01,-0.00022,0.0,0.01059]
[1777527136082,81.07,75512.64,0.01,-0.00023,0.0,0.01075]
[1777527141117,81.07,75512.42,0.01,-0.00023,0.0,0.01075]
[1777527146152,81.07,75513.54,0.01,-0.00022,0.0,0.01071]
[1777527149173,81.07,75523.34,0.01,-0.00022,0.0,0.01036]
[1777527151186,81.07,75526.87,0.01,-0.0002,0.0,0.00978]
[1777527154212,81.07,75521.67,0.01,-0.00021,0.0,0.00996]
[1777527158236,81.07,75518.51,0.01,-0.00021,0.0,0.01007]
[1777527163272,81.07,75521.92,0.01,-0.00021,0.0,0.00995]
[1777527168305,81.07,75518.49,0.01,-0.00021,0.0,0.01007]
[1777527173341,81.07,75517.34,0.01,-0.00021,0.0,0.01011]
[1777527177368,81.07,75510.8,0.01,-0.00022,0.0,0.01034]
[1777527180390,81.07,75506.6,0.01,-0.00022,0.0,0.01049]
[1777527181397,81.07,75499.01,0.01,-0.00023,0.0,0.01076]
[1777527185424,81.07,75495.64,0.01,-0.00023,0.0,0.01089]
[1777527186432,81.07,75499.25,0.01,-0.00023,0.0,0.01075]
[1777527188447,81.07,75503.98,0.01,-0.00022,0.0,0.01058]
[1777527193481,81.07,75507.24,0.01,-0.00022,0.0,0.01046]
[1777527195498,81.07,75510.84,0.01,-0.00022,0.0,0.01033]
[1777527197348,81.07,75517.75,0.01,-0.00021,0.0,0.01009]
[1777527202544,81.07,75518.34,0.01,-0.00021,0.0,0.01007]
[1777527207583,81.07,75518.32,0.01,-0.00021,0.0,0.01007]
[1777527211611,81.07,75514.43,0.01,-0.0002,0.0,0.00975]
[1777527212618,81.07,75518.06,0.01,-0.0002,0.0,0.00963]
[1777527217653,81.07,75517.88,0.01,-0.0002,0.0,0.00964]
[1777527222687,81.07,75519.28,0.01,-0.0002,0.0,0.00959]
[1777527227723,81.07,75518.27,0.01,-0.0002,0.0,0.00962]
[1777527232758,81.07,75519.51,0.01,-0.0002,0.0,0.00958]
[1777527237794,81.07,75521.16,0.01,-0.0002,0.0,0.00953]
[1777527242827,81.07,75522.64,0.01,-0.0002,0.0,0.00948]
[1777527243835,81.07,75526.01,0.01,-0.0002,0.0,0.00937]
[1777527246856,81.07,75529.38,0.01,-0.00019,0.0,0.00926]
[1777527251891,81.07,75530.64,0.01,-0.00019,0.0,0.00922]
[1777527256926,81.07,75528.54,0.01,-0.00019,0.0,0.00929]
[1777527261960,81.07,75527.77,0.01,-0.00019,0.0,0.00931]
[1777527266996,81.07,75529.5,0.01,-0.00019,0.0,0.00926]
[1777527269009,81.07,75534.97,0.01,-0.00019,0.0,0.00908]
[1777527271024,81.07,75536.91,0.01,-0.00018,0.0,0.00861]
[1777527273038,81.07,75543.07,0.01,-0.00018,0.0,0.00843]
[1777527278073,81.07,75546.66,0.01,-0.00017,0.0,0.00832]
[1777527282102,81.07,75551.6,0.01,-0.00017,0.0,0.00818]
[1777527283110,81.07,75562.62,0.01,-0.00016,0.0,0.00787]
[1777527285122,81.07,75567.29,0.01,-0.00016,0.0,0.00774]
[1777527290158,81.07,75574.93,0.01,-0.00016,0.0,0.00753]
[1777527291165,81.07,75580.97,0.01,-0.00015,0.0,0.00737]
[1777527294186,81.07,75584.21,0.01,-0.00015,0.0,0.00729]
[1777527296200,81.07,75579.87,0.01,-0.00015,0.0,0.0074]
[1777527300228,81.07,75583.67,0.01,-0.00015,0.0,0.0073]
[1777527301235,81.07,75596.39,0.01,-0.00014,0.0,0.00698]
[1777527304256,81.07,75603.47,0.01,-0.00014,0.0,0.00681]
[1777527306270,81.07,75607.77,0.01,-0.00014,0.0,0.00671]
[1777527307278,81.07,75613.15,0.01,-0.00013,0.0,0.00658]
[1777527308284,81.07,75616.81,0.01,-0.00013,0.0,0.00649]
[1777527312312,81.07,75612.36,0.01,-0.00014,0.0,0.0066]
[1777527317346,81.07,75611.76,0.01,-0.00014,0.0,0.00661]
[1777527321375,81.07,75614.95,0.01,-0.00013,0.0,0.00654]
[1777527326409,81.07,75615.39,0.01,-0.00013,0.0,0.00653]
[1777527331444,81.07,75621.69,0.01,-0.00012,0.0,0.00607]
[1777527333459,81.07,75635.29,0.01,-0.00012,0.0,0.00578]
[1777527334466,81.07,75640.69,0.01,-0.00012,0.0,0.00567]
[1777527335473,81.07,75644.01,0.01,-0.00011,0.0,0.0056]
[1777527340508,81.07,75641.18,0.01,-0.00012,0.0,0.00566]
[1777527343529,81.07,75644.41,0.01,-0.00011,0.0,0.00559]
[1777527344536,81.07,75653.83,0.01,-0.00011,0.0,0.00541]
[1777527345543,81.07,75659.86,0.01,-0.00011,0.0,0.00529]
[1777527349571,81.07,75663.14,0.01,-0.00011,0.0,0.00523]
[1777527351585,81.07,75667.15,0.01,-0.0001,0.0,0.00515]
[1777527354606,81.07,75680.76,0.01,-0.0001,0.0,0.0049]
[1777527355613,81.07,75685.04,0.01,-0.0001,0.0,0.00483]
[1777527360296,81.07,75682.74,0.01,-0.0001,0.0,0.00487]
[1777527360370,81.07,75680.65,0.01,-0.0001,0.0,0.0049]
[1777527363669,81.07,75673.19,0.01,-0.0001,0.0,0.00504]
[1777527364676,81.07,75667.66,0.01,-0.0001,0.0,0.00514]
[1777527368561,81.07,75672.76,0.01,-0.0001,0.0,0.00505]
[1777527370723,81.07,75669.16,0.01,-0.0001,0.0,0.00511]
[1777527373901,81.07,75666.17,0.01,-0.0001,0.0,0.00517]
[1777527374396,81.07,75666.17,0.01,-0.0001,0.0,0.00517]
[1777527379786,81.07,75662.58,0.01,-0.00011,0.0,0.00524]
[1777527381800,81.07,75650.18,0.01,-0.00011,0.0,0.00548]
[1777527385066,81.07,75650.99,0.01,-0.00011,0.0,0.00546]
[1777527385165,81.07,75651.37,0.01,-0.00011,0.0,0.00545]
[1777527387842,81.07,75648.12,0.01,-0.00011,0.0,0.00552]
[1777527391869,81.07,75646.18,0.01,-0.00011,0.0,0.00528]
[1777527392880,81.07,75640.66,0.01,-0.00011,0.0,0.00539]
[1777527393887,81.07,75636.97,0.01,-0.00011,0.0,0.00546]
[1777527395508,81.07,75636.97,0.01,-0.00011,0.0,0.00546]
[1777527395609,81.07,75636.03,0.01,-0.00011,0.0,0.00548]
[1777527399929,81.07,75631.93,0.01,-0.00011,0.0,0.00556]
[1777527402950,81.07,75627.57,0.01,-0.00012,0.0,0.00565]
[1777527403956,81.07,75619.64,0.01,-0.00012,0.0,0.00582]
[1777527406978,81.07,75614.59,0.01,-0.00012,0.0,0.00592]
[1777527409998,81.07,75619.55,0.01,-0.00012,0.0,0.00582]
[1777527413021,81.07,75624.49,0.01,-0.00012,0.0,0.00572]
[1777527418060,81.07,75625.67,0.01,-0.00012,0.0,0.00569]
[1777527423093,81.07,75624.49,0.01,-0.00012,0.0,0.00572]
[1777527427121,81.07,75630.09,0.01,-0.00011,0.0,0.0056]
[1777527428129,81.07,75637.62,0.01,-0.00011,0.0,0.00545]
[1777527431150,81.07,75647.48,0.01,-0.00011,0.0,0.00526]
[1777527433164,81.07,75643.15,0.01,-0.00011,0.0,0.00534]
[1777527438199,81.07,75642.13,0.01,-0.00011,0.0,0.00536]
[1777527443234,81.07,75642.16,0.01,-0.00011,0.0,0.00536]
[1777527445248,81.07,75638.32,0.01,-0.00011,0.0,0.00544]
[1777527450283,81.07,75635.89,0.01,-0.00011,0.0,0.00548]
[1777527451290,81.07,75631.24,0.01,-0.00011,0.0,0.0053]
[1777527455318,81.07,75638.8,0.01,-0.00011,0.0,0.00515]
[1777527460353,81.07,75635.56,0.01,-0.00011,0.0,0.00522]
[1777527467401,81.07,75633.28,0.01,-0.00011,0.0,0.00526]
[1777527472447,81.07,75632.86,0.01,-0.00011,0.0,0.00527]
[1777527474459,81.07,75628.9,0.01,-0.00011,0.0,0.00535]
[1777527479493,81.07,75626.41,0.01,-0.00011,0.0,0.00539]
[1777527486542,81.07,75624.45,0.01,-0.00011,0.0,0.00543]
[1777527491579,81.07,75626.46,0.01,-0.00011,0.0,0.00539]
[1777527496613,81.07,75627.63,0.01,-0.00011,0.0,0.00537]
[1777527501648,81.07,75628.36,0.01,-0.00011,0.0,0.00536]
[1777527504670,81.07,75633.87,0.01,-0.00011,0.0,0.00525]
[1777527506683,81.07,75630.5,0.01,-0.00011,0.0,0.00531]
[1777527511719,81.07,75633.05,0.01,-0.0001,0.0,0.005]
[1777527512726,81.07,75639.45,0.01,-0.0001,0.0,0.00488]
[1777527513733,81.07,75645.18,0.01,-0.0001,0.0,0.00478]
[1777527515747,81.07,75649.16,0.01,-0.0001,0.0,0.00471]
[1777527516754,81.07,75652.84,0.01,-9e-05,0.0,0.00465]
[1777527518768,81.07,75656.63,0.01,-9e-05,0.0,0.00458]
[1777527523063,81.07,75659.24,0.01,-9e-05,0.0,0.00454]
[1777527523162,81.07,75661.79,0.01,-9e-05,0.0,0.00449]
[1777527524397,81.07,75661.79,0.01,-9e-05,0.0,0.00449]
[1777527524498,81.07,75665.97,0.01,-9e-05,0.0,0.00442]
[1777527526843,81.07,75668.38,0.01,-9e-05,0.0,0.00439]
[1777527526927,81.07,75669.74,0.01,-9e-05,0.0,0.00436]
[1777527529166,81.07,75669.89,0.01,-9e-05,0.0,0.00436]
[1777527529690,81.07,75670.5,0.01,-9e-05,0.0,0.00435]
[1777527534880,81.07,75671.26,0.01,-9e-05,0.0,0.00434]
[1777527539918,81.07,75668.61,0.01,-9e-05,0.0,0.00438]
[1777527543945,81.07,75672.62,0.01,-9e-05,0.0,0.00432]
[1777527546965,81.07,75677.45,0.01,-9e-05,0.0,0.00424]
[1777527547972,81.07,75685.63,0.01,-8e-05,0.0,0.00411]
[1777527550167,81.07,75685.17,0.01,-8e-05,0.0,0.00412]
[1777527550632,81.07,75685.17,0.01,-8e-05,0.0,0.00412]
[1777527558042,81.07,75682.01,0.01,-8e-05,0.0,0.00417]
[1777527563077,81.07,75682.23,0.01,-8e-05,0.0,0.00417]
[1777527568113,81.07,75679.04,0.01,-9e-05,0.0,0.00421]
[1777527571134,81.07,75676.12,0.01,-8e-05,0.0,0.00404]
[1777527576170,81.07,75674.16,0.01,-8e-05,0.0,0.00407]
[1777527579190,81.07,75666.75,0.01,-8e-05,0.0,0.00418]
[1777527580612,81.07,75666.75,0.01,-8e-05,0.0,0.00418]
[1777527580713,81.07,75661.73,0.01,-9e-05,0.0,0.00426]
[1777527581596,81.07,75661.73,0.01,-9e-05,0.0,0.00426]
[1777527581676,81.07,75660.6,0.01,-9e-05,0.0,0.00428]
[1777527585258,81.07,75659.26,0.01,-9e-05,0.0,0.0043]
[1777527585334,81.07,75660.0,0.01,-9e-05,0.0,0.00429]
[1777527591274,81.07,75659.59,0.01,-9e-05,0.0,0.0043]
[1777527596315,81.07,75657.99,0.01,-9e-05,0.0,0.00432]
[1777527601346,81.07,75653.15,0.01,-9e-05,0.0,0.0044]
[1777527606379,81.07,75650.19,0.01,-9e-05,0.0,0.00445]
[1777527607534,81.07,75650.19,0.01,-9e-05,0.0,0.00445]
[1777527607563,81.07,75650.49,0.01,-9e-05,0.0,0.00444]
[1777527613433,81.07,75650.4,0.01,-9e-05,0.0,0.00445]
[1777527618463,81.07,75652.14,0.01,-9e-05,0.0,0.00442]
[1777527622082,81.07,75652.53,0.01,-9e-05,0.0,0.00441]
[1777527622491,81.07,75652.49,0.01,-9e-05,0.0,0.00441]
[1777527627526,81.07,75652.37,0.01,-9e-05,0.0,0.00441]
[1777527632561,81.07,75651.16,0.01,-9e-05,0.0,0.0042]
[1777527633249,81.07,75651.16,0.01,-9e-05,0.0,0.0042]
[1777527633568,81.07,75652.35,0.01,-9e-05,0.0,0.00418]
[1777527634009,81.07,75652.35,0.01,-9e-05,0.0,0.00418]
[1777527634574,81.07,75653.64,0.01,-8e-05,0.0,0.00416]
[1777527639610,81.07,75653.51,0.01,-8e-05,0.0,0.00416]
[1777527640691,81.07,75653.51,0.01,-8e-05,0.0,0.00416]
[1777527640721,81.07,75650.44,0.01,-9e-05,0.0,0.00421]
[1777527646659,81.07,75649.85,0.01,-9e-05,0.0,0.00422]
[1777527648674,81.07,75653.43,0.01,-8e-05,0.0,0.00416]
[1777527652701,81.07,75657.38,0.01,-8e-05,0.0,0.0041]
[1777527654716,81.07,75661.0,0.01,-8e-05,0.0,0.00405]
[1777527659752,81.07,75658.88,0.01,-8e-05,0.0,0.00408]
[1777527664787,81.07,75658.67,0.01,-8e-05,0.0,0.00408]
[1777527665800,81.07,75665.96,0.01,-8e-05,0.0,0.00397]
[1777527666803,81.07,75670.05,0.01,-8e-05,0.0,0.00391]
[1777527671837,81.07,75671.5,0.01,-8e-05,0.0,0.00389]
[1777527672843,81.07,75677.84,0.01,-8e-05,0.0,0.0038]
[1777527673850,81.07,75682.53,0.01,-8e-05,0.0,0.00373]
[1777527678884,81.07,75682.53,0.01,-8e-05,0.0,0.00373]
[1777527681906,81.07,75692.58,0.01,-7e-05,0.0,0.00359]
[1777527682913,81.07,75704.18,0.01,-7e-05,0.0,0.00344]
[1777527684927,81.07,75708.33,0.01,-7e-05,0.0,0.00338]
[1777527689962,81.07,75708.33,0.01,-7e-05,0.0,0.00338]
[1777527691975,81.07,75706.43,0.01,-6e-05,0.0,0.00322]
[1777527697011,81.07,75709.7,0.01,-6e-05,0.0,0.00318]
[1777527703053,81.07,75709.43,0.01,-6e-05,0.0,0.00319]
[1777527708087,81.07,75709.67,0.01,-6e-05,0.0,0.00318]
[1777527713124,81.07,75710.83,0.01,-6e-05,0.0,0.00317]
[1777527718157,81.07,75710.91,0.01,-6e-05,0.0,0.00317]
[1777527723193,81.07,75707.97,0.01,-6e-05,0.0,0.0032]
[1777527727221,81.07,75704.26,0.01,-7e-05,0.0,0.00325]
[1777527729234,81.07,75700.07,0.01,-7e-05,0.0,0.0033]
[1777527731249,81.07,75692.37,0.01,-7e-05,0.0,0.0034]
[1777527732256,81.07,75687.32,0.01,-7e-05,0.0,0.00347]
[1777527737291,81.07,75683.8,0.01,-7e-05,0.0,0.00351]
[1777527742325,81.07,75683.99,0.01,-7e-05,0.0,0.00351]
[1777527747219,81.07,75682.64,0.01,-7e-05,0.0,0.00353]
[1777527747360,81.07,75682.06,0.01,-7e-05,0.0,0.00354]
[1777527751389,81.07,75678.17,0.01,-7e-05,0.0,0.00339]
[1777527756423,81.07,75678.02,0.01,-7e-05,0.0,0.0034]
[1777527758439,81.07,75683.97,0.01,-7e-05,0.0,0.00332]
[1777527763474,81.07,75678.69,0.01,-7e-05,0.0,0.00339]
[1777527768512,81.07,75675.16,0.01,-7e-05,0.0,0.00343]
[1777527773492,81.07,75674.25,0.01,-7e-05,0.0,0.00345]
[1777527773594,81.07,75667.01,0.01,-7e-05,0.0,0.00354]
[1777527776569,81.07,75663.67,0.01,-7e-05,0.0,0.00359]
[1777527781604,81.07,75661.4,0.01,-7e-05,0.0,0.00362]
[1777527786161,81.07,75660.68,0.01,-7e-05,0.0,0.00363]
[1777527786643,81.07,75660.59,0.01,-7e-05,0.0,0.00363]
[1777527790608,81.07,75660.43,0.01,-7e-05,0.0,0.00363]
[1777527790709,81.07,75648.17,0.01,-8e-05,0.0,0.00381]
[1777527794698,81.07,75644.84,0.01,-8e-05,0.0,0.00385]
[1777527795185,81.07,75644.84,0.01,-8e-05,0.0,0.00385]
[1777527795704,81.07,75644.3,0.01,-8e-05,0.0,0.00386]
[1777527800740,81.07,75643.51,0.01,-8e-05,0.0,0.00387]
[1777527805775,81.07,75642.3,0.01,-8e-05,0.0,0.00389]
[1777527810809,81.07,75642.78,0.01,-8e-05,0.0,0.00388]
[1777527811661,81.07,75642.72,0.01,-7e-05,0.0,0.00367]
[1777527816852,81.07,75641.56,0.01,-8e-05,0.0,0.00369]
[1777527820880,81.07,75650.52,0.01,-7e-05,0.0,0.00357]
[1777527825914,81.07,75649.27,0.01,-7e-05,0.0,0.00358]
[1777527830954,81.07,75647.91,0.01,-7e-05,0.0,0.0036]
[1777527832964,81.07,75640.68,0.01,-8e-05,0.0,0.0037]
[1777527838013,81.07,75653.14,0.01,-7e-05,0.0,0.00353]
[1777527839020,81.07,75675.0,0.01,-7e-05,0.0,0.00325]
[1777527841034,81.07,75671.83,0.01,-7e-05,0.0,0.00329]
[1777527843161,81.07,75670.42,0.01,-7e-05,0.0,0.0033]
[1777527844056,81.07,75670.84,0.01,-7e-05,0.0,0.0033]
[1777527849089,81.07,75669.28,0.01,-7e-05,0.0,0.00332]
[1777527850097,81.07,75663.91,0.01,-7e-05,0.0,0.00339]
[1777527855132,81.07,75667.09,0.01,-7e-05,0.0,0.00335]
[1777527860166,81.07,75664.92,0.01,-7e-05,0.0,0.00337]
[1777527865201,81.07,75666.85,0.01,-7e-05,0.0,0.00335]
[1777527870237,81.07,75667.33,0.01,-7e-05,0.0,0.00334]
[1777527872087,81.07,75672.47,0.01,-6e-05,0.0,0.00309]
[1777527872396,81.07,75672.47,0.01,-6e-05,0.0,0.00309]
[1777527872497,81.07,75673.23,0.01,-6e-05,0.0,0.00308]
[1777527874887,81.07,75673.23,0.01,-6e-05,0.0,0.00308]
[1777527874989,81.07,75671.78,0.01,-6e-05,0.0,0.0031]
[1777527880307,81.07,75671.14,0.01,-6e-05,0.0,0.00311]
[1777527885341,81.07,75670.47,0.01,-6e-05,0.0,0.00312]
[1777527890378,81.07,75669.8,0.01,-6e-05,0.0,0.00313]
[1777527896419,81.07,75669.28,0.01,-6e-05,0.0,0.00313]
[1777527901453,81.07,75670.51,0.01,-6e-05,0.0,0.00312]
[1777527906489,81.07,75670.82,0.01,-6e-05,0.0,0.00311]
[1777527911523,81.07,75672.27,0.01,-6e-05,0.0,0.0031]
[1777527916559,81.07,75672.74,0.01,-6e-05,0.0,0.00309]
[1777527921594,81.07,75672.26,0.01,-6e-05,0.0,0.0031]
[1777527922601,81.07,75676.12,0.01,-6e-05,0.0,0.00305]
[1777527927636,81.07,75679.93,0.01,-6e-05,0.0,0.00301]
[1777527931668,81.07,75680.63,0.01,-6e-05,0.0,0.00283]
[1777527936708,81.07,75679.83,0.01,-6e-05,0.0,0.00284]
[1777527941742,81.07,75680.12,0.01,-6e-05,0.0,0.00283]
[1777527946778,81.07,75678.42,0.01,-6e-05,0.0,0.00285]
[1777527951814,81.07,75672.51,0.01,-6e-05,0.0,0.00292]
[1777527954834,81.07,75661.73,0.01,-6e-05,0.0,0.00304]
[1777527959868,81.07,75661.55,0.01,-6e-05,0.0,0.00305]
[1777527960288,81.07,75661.55,0.01,-6e-05,0.0,0.00305]
[1777527960876,81.07,75660.1,0.01,-6e-05,0.0,0.00306]
[1777527961761,81.07,75660.1,0.01,-6e-05,0.0,0.00306]
[1777527961882,81.07,75659.01,0.01,-6e-05,0.0,0.00308]
[1777527962518,81.07,75659.01,0.01,-6e-05,0.0,0.00308]
[1777527962890,81.07,75660.34,0.01,-6e-05,0.0,0.00306]
[1777527964764,81.07,75660.34,0.01,-6e-05,0.0,0.00306]
[1777527964904,81.07,75660.34,0.01,-6e-05,0.0,0.00306]
[1777527967595,81.07,75658.6,0.01,-6e-05,0.0,0.00308]
[1777527967925,81.07,75657.27,0.01,-6e-05,0.0,0.0031]
[1777527972960,81.07,75657.04,0.01,-6e-05,0.0,0.0031]
[1777527977994,81.07,75654.45,0.01,-6e-05,0.0,0.00313]
[1777527984038,81.07,75653.31,0.01,-6e-05,0.0,0.00315]
[1777527988066,81.07,75649.35,0.01,-7e-05,0.0,0.00319]
[1777527989078,81.07,75643.41,0.01,-7e-05,0.0,0.00327]
[1777527991087,81.07,75643.87,0.01,-6e-05,0.0,0.00308]
[1777527996121,81.07,75642.15,0.01,-6e-05,0.0,0.0031]
[1777528001158,81.07,75641.58,0.01,-6e-05,0.0,0.00311]
[1777528007200,81.07,75639.89,0.01,-6e-05,0.0,0.00313]
[1777528012235,81.07,75640.07,0.01,-6e-05,0.0,0.00312]
[1777528014249,81.07,75643.82,0.01,-6e-05,0.0,0.00308]
[1777528015255,81.07,75648.4,0.01,-6e-05,0.0,0.00302]
[1777528020291,81.07,75648.14,0.01,-6e-05,0.0,0.00303]
[1777528023317,81.07,75658.32,0.01,-6e-05,0.0,0.00291]
[1777528025332,81.07,75654.09,0.01,-6e-05,0.0,0.00296]
[1777528028352,81.07,75650.17,0.01,-6e-05,0.0,0.003]
[1777528031373,81.07,75646.8,0.01,-6e-05,0.0,0.00304]
[1777528036467,81.07,75647.02,0.01,-6e-05,0.0,0.00304]
[1777528041502,81.07,75645.4,0.01,-6e-05,0.0,0.00306]
[1777528046537,81.07,75644.31,0.01,-6e-05,0.0,0.00307]
[1777528051571,81.07,75644.0,0.01,-6e-05,0.0,0.0029]
[1777528056607,81.07,75644.27,0.01,-6e-05,0.0,0.0029]
[1777528061641,81.07,75641.14,0.01,-6e-05,0.0,0.00293]
[1777528066677,81.07,75639.84,0.01,-6e-05,0.0,0.00295]
[1777528069698,81.07,75631.22,0.01,-6e-05,0.0,0.00305]
[1777528074733,81.07,75629.99,0.01,-6e-05,0.0,0.00306]
[1777528077755,81.07,75633.43,0.01,-6e-05,0.0,0.00302]
[1777528082791,81.07,75637.43,0.01,-6e-05,0.0,0.00298]
[1777528087828,81.07,75636.45,0.01,-6e-05,0.0,0.00299]
[1777528092861,81.07,75635.41,0.01,-6e-05,0.0,0.003]
[1777528097897,81.07,75635.37,0.01,-6e-05,0.0,0.003]
[1777528100917,81.07,75631.73,0.01,-6e-05,0.0,0.00304]
[1777528105954,81.07,75632.25,0.01,-6e-05,0.0,0.00304]
[1777528110988,81.07,75630.91,0.01,-6e-05,0.0,0.00305]
[1777528111995,81.07,75629.25,0.01,-6e-05,0.0,0.00289]
[1777528117030,81.07,75630.64,0.01,-6e-05,0.0,0.00288]
[1777528123073,81.07,75631.32,0.01,-6e-05,0.0,0.00287]
[1777528128108,81.07,75631.05,0.01,-6e-05,0.0,0.00287]
[1777528133145,81.07,75631.58,0.01,-6e-05,0.0,0.00287]
[1777528138178,81.07,75629.94,0.01,-6e-05,0.0,0.00289]
[1777528143213,81.07,75629.18,0.01,-6e-05,0.0,0.0029]
[1777528145228,81.07,75636.74,0.01,-6e-05,0.0,0.00281]
[1777528146234,81.07,75641.29,0.01,-6e-05,0.0,0.00276]
[1777528147240,81.07,75648.18,0.01,-5e-05,0.0,0.00268]
[1777528148248,81.07,75652.94,0.01,-5e-05,0.0,0.00263]
[1777528150262,81.07,75655.94,0.01,-5e-05,0.0,0.0026]
[1777528153283,81.07,75660.31,0.01,-5e-05,0.0,0.00256]
[1777528155297,81.07,75656.71,0.01,-5e-05,0.0,0.0026]
[1777528160331,81.07,75657.03,0.01,-5e-05,0.0,0.00259]
[1777528165366,81.07,75658.17,0.01,-5e-05,0.0,0.00258]
[1777528167380,81.07,75653.13,0.01,-5e-05,0.0,0.00263]
[1777528171409,81.07,75651.8,0.01,-5e-05,0.0,0.00249]
[1777528176445,81.07,75651.24,0.01,-5e-05,0.0,0.00249]
[1777528181478,81.07,75650.81,0.01,-5e-05,0.0,0.0025]
[1777528186514,81.07,75650.43,0.01,-5e-05,0.0,0.0025]
[1777528188528,81.07,75644.62,0.01,-5e-05,0.0,0.00256]
[1777528189535,81.07,75640.92,0.01,-5e-05,0.0,0.0026]
[1777528194341,81.07,75637.62,0.01,-5e-05,0.0,0.00263]
[1777528196458,81.07,75637.62,0.01,-5e-05,0.0,0.00263]
[1777528196488,81.07,75637.37,0.01,-5e-05,0.0,0.00264]
[1777528201619,81.07,75636.18,0.01,-5e-05,0.0,0.00265]
[1777528206653,81.07,75628.19,0.01,-6e-05,0.0,0.00274]
[1777528210484,81.07,75626.62,0.01,-6e-05,0.0,0.00275]
[1777528210683,81.07,75627.11,0.01,-6e-05,0.0,0.00275]
[1777528215718,81.07,75627.19,0.01,-6e-05,0.0,0.00275]
[1777528217415,81.07,75627.19,0.01,-6e-05,0.0,0.00275]
[1777528217480,81.07,75631.43,0.01,-6e-05,0.0,0.0027]
[1777528218745,81.07,75636.82,0.01,-5e-05,0.0,0.00264]
[1777528223787,81.07,75638.74,0.01,-5e-05,0.0,0.00262]
[1777528228823,81.07,75641.33,0.01,-5e-05,0.0,0.0026]
[1777528231845,81.07,75640.85,0.01,-5e-05,0.0,0.00244]
[1777528235872,81.07,75648.04,0.01,-5e-05,0.0,0.00237]
[1777528236880,81.07,75652.49,0.01,-5e-05,0.0,0.00233]
[1777528241914,81.07,75652.93,0.01,-5e-05,0.0,0.00233]
[1777528246950,81.07,75650.95,0.01,-5e-05,0.0,0.00235]
[1777528251985,81.07,75652.74,0.01,-5e-05,0.0,0.00233]
[1777528257021,81.07,75655.83,0.01,-5e-05,0.0,0.0023]
[1777528262058,81.07,75648.75,0.01,-5e-05,0.0,0.00237]
[1777528267093,81.07,75646.4,0.01,-5e-05,0.0,0.00239]
[1777528274141,81.07,75645.65,0.01,-5e-05,0.0,0.0024]
[1777528281191,81.07,75644.96,0.01,-5e-05,0.0,0.0024]
[1777528286226,81.07,75646.23,0.01,-5e-05,0.0,0.00239]
[1777528291261,81.07,75648.68,0.01,-5e-05,0.0,0.00222]
[1777528295290,81.07,75652.68,0.01,-4e-05,0.0,0.00219]
[1777528300325,81.07,75655.02,0.01,-4e-05,0.0,0.00217]
[1777528305360,81.07,75656.45,0.01,-4e-05,0.0,0.00215]
[1777528310395,81.07,75659.52,0.01,-4e-05,0.0,0.00213]
[1777528313416,81.07,75666.37,0.01,-4e-05,0.0,0.00207]
[1777528316437,81.07,75670.06,0.01,-4e-05,0.0,0.00204]
[1777528317443,81.07,75674.39,0.01,-4e-05,0.0,0.002]
[1777528322482,81.07,75675.65,0.01,-4e-05,0.0,0.00199]
[1777528327514,81.07,75686.63,0.01,-4e-05,0.0,0.0019]
[1777528328522,81.07,75701.67,0.01,-4e-05,0.0,0.00179]
[1777528330536,81.07,75698.43,0.01,-4e-05,0.0,0.00181]
[1777528334565,81.07,75691.15,0.01,-4e-05,0.0,0.00187]
[1777528335573,81.07,75687.4,0.01,-4e-05,0.0,0.0019]
[1777528340608,81.07,75691.62,0.01,-4e-05,0.0,0.00186]
[1777528345642,81.07,75693.38,0.01,-4e-05,0.0,0.00185]
[1777528350678,81.07,75692.67,0.01,-4e-05,0.0,0.00186]
[1777528351685,81.07,75691.83,0.01,-4e-05,0.0,0.00175]
[1777528356721,81.07,75691.1,0.01,-4e-05,0.0,0.00175]
[1777528361757,81.07,75688.7,0.01,-4e-05,0.0,0.00177]
[1777528365536,81.07,75680.78,0.01,-4e-05,0.0,0.00183]
[1777528370823,81.07,75679.17,0.01,-4e-05,0.0,0.00184]
[1777528375606,81.07,75675.65,0.01,-4e-05,0.0,0.00187]
[1777528380891,81.07,75674.41,0.01,-4e-05,0.0,0.00188]
[1777528385676,81.07,75670.28,0.01,-4e-05,0.0,0.00191]
[1777528390962,81.07,75667.81,0.01,-4e-05,0.0,0.00193]
[1777528392975,81.07,75671.33,0.01,-4e-05,0.0,0.0019]
[1777528398011,81.07,75672.18,0.01,-4e-05,0.0,0.00189]
[1777528400028,81.07,75665.13,0.01,-4e-05,0.0,0.00195]
[1777528405062,81.07,75663.82,0.01,-4e-05,0.0,0.00196]
[1777528410136,81.07,75661.54,0.01,-4e-05,0.0,0.00198]
[1777528411142,81.07,75661.73,0.01,-4e-05,0.0,0.00185]
[1777528416178,81.07,75661.54,0.01,-4e-05,0.0,0.00185]
[1777528418191,81.07,75654.87,0.01,-4e-05,0.0,0.00191]
[1777528423227,81.07,75653.73,0.01,-4e-05,0.0,0.00191]
[1777528428262,81.07,75654.35,0.01,-4e-05,0.0,0.00191]
[1777528433298,81.07,75654.42,0.01,-4e-05,0.0,0.00191]
[1777528438332,81.07,75654.35,0.01,-4e-05,0.0,0.00191]
[1777528443367,81.07,75656.22,0.01,-4e-05,0.0,0.00189]
[1777528447395,81.07,75653.0,0.01,-4e-05,0.0,0.00192]
[1777528448401,81.07,75649.7,0.01,-4e-05,0.0,0.00195]
[1777528453437,81.07,75651.9,0.01,-4e-05,0.0,0.00193]
[1777528458472,81.07,75653.33,0.01,-4e-05,0.0,0.00192]
[1777528463508,81.07,75660.72,0.01,-4e-05,0.0,0.00186]
[1777528468543,81.07,75661.73,0.01,-4e-05,0.0,0.00185]
[1777528471563,81.07,75661.41,0.01,-4e-05,0.0,0.00173]
[1777528475590,81.07,75656.67,0.01,-4e-05,0.0,0.00177]
[1777528480627,81.07,75654.72,0.01,-4e-05,0.0,0.00178]
[1777528485665,81.07,75649.42,0.01,-4e-05,0.0,0.00182]
[1777528491703,81.07,75647.31,0.01,-4e-05,0.0,0.00184]
[1777528494724,81.07,75642.44,0.01,-4e-05,0.0,0.00188]
[1777528499760,81.07,75639.0,0.01,-4e-05,0.0,0.00191]
[1777528501773,81.07,75634.61,0.01,-4e-05,0.0,0.00194]
[1777528503805,81.07,75629.25,0.01,-4e-05,0.0,0.00198]
[1777528505814,81.07,75622.2,0.01,-4e-05,0.0,0.00204]
[1777528510851,81.07,75624.5,0.01,-4e-05,0.0,0.00202]
[1777528516591,81.07,75624.66,0.01,-4e-05,0.0,0.00202]
[1777528521925,81.07,75619.66,0.01,-4e-05,0.0,0.00206]
[1777528526961,81.07,75618.94,0.01,-4e-05,0.0,0.00207]
[1777528531995,81.07,75617.18,0.01,-4e-05,0.0,0.00195]
[1777528537029,81.07,75616.3,0.01,-4e-05,0.0,0.00196]
[1777528538036,81.07,75612.58,0.01,-4e-05,0.0,0.00199]
[1777528543072,81.07,75612.58,0.01,-4e-05,0.0,0.00199]
[1777528548107,81.07,75613.46,0.01,-4e-05,0.0,0.00198]
[1777528549121,81.07,75609.93,0.01,-4e-05,0.0,0.00201]
[1777528550122,81.07,75605.89,0.01,-4e-05,0.0,0.00205]
[1777528552136,81.07,75602.48,0.01,-4e-05,0.0,0.00208]
[1777528557171,81.07,75603.84,0.01,-4e-05,0.0,0.00206]
[1777528559184,81.07,75607.61,0.01,-4e-05,0.0,0.00203]
[1777528564219,81.07,75609.09,0.01,-4e-05,0.0,0.00202]
[1777528569254,81.07,75606.27,0.01,-4e-05,0.0,0.00204]
[1777528574289,81.07,75603.69,0.01,-4e-05,0.0,0.00207]
[1777528577311,81.07,75599.81,0.01,-4e-05,0.0,0.0021]
[1777528583358,81.07,75597.12,0.01,-4e-05,0.0,0.00212]
[1777528588393,81.07,75597.62,0.01,-4e-05,0.0,0.00212]
[1777528591415,81.07,75597.03,0.01,-4e-05,0.0,0.00199]
[1777528596450,81.07,75597.32,0.01,-4e-05,0.0,0.00198]
[1777528601486,81.07,75596.35,0.01,-4e-05,0.0,0.00199]
[1777528605515,81.07,75604.12,0.01,-4e-05,0.0,0.00193]
[1777528606521,81.07,75609.29,0.01,-4e-05,0.0,0.00189]
[1777528607529,81.07,75612.71,0.01,-4e-05,0.0,0.00186]
[1777528612570,81.07,75616.0,0.01,-4e-05,0.0,0.00183]
[1777528615591,81.07,75620.26,0.01,-4e-05,0.0,0.0018]
[1777528620626,81.07,75618.47,0.01,-4e-05,0.0,0.00182]
[1777528624653,81.07,75614.58,0.01,-4e-05,0.0,0.00185]
[1777528626668,81.07,75611.17,0.01,-4e-05,0.0,0.00187]
[1777528631703,81.07,75610.58,0.01,-4e-05,0.0,0.00188]
[1777528635731,81.07,75606.17,0.01,-4e-05,0.0,0.00191]
[1777528640766,81.07,75602.73,0.01,-4e-05,0.0,0.00194]
[1777528645802,81.07,75600.85,0.01,-4e-05,0.0,0.00196]
[1777528650835,81.07,75600.02,0.01,-4e-05,0.0,0.00196]
[1777528651843,81.07,75598.58,0.01,-4e-05,0.0,0.00185]
[1777528656877,81.07,75597.26,0.01,-4e-05,0.0,0.00186]
[1777528661914,81.07,75597.43,0.01,-4e-05,0.0,0.00185]
[1777528662921,81.07,75592.69,0.01,-4e-05,0.0,0.00189]
[1777528664935,81.07,75585.82,0.01,-4e-05,0.0,0.00195]
[1777528667957,81.07,75581.77,0.01,-4e-05,0.0,0.00198]
[1777528668963,81.07,75577.81,0.01,-4e-05,0.0,0.00201]
[1777528669973,81.07,75572.33,0.01,-4e-05,0.0,0.00206]
[1777528676012,81.07,75574.03,0.01,-4e-05,0.0,0.00205]
[1777528681048,81.07,75571.73,0.01,-4e-05,0.0,0.00207]
[1777528686082,81.07,75570.23,0.01,-4e-05,0.0,0.00208]
[1777528691117,81.07,75569.1,0.01,-4e-05,0.0,0.00209]
[1777528696151,81.07,75568.82,0.01,-4e-05,0.0,0.00209]
[1777528701187,81.07,75567.35,0.01,-4e-05,0.0,0.0021]
[1777528706222,81.07,75565.95,0.01,-4e-05,0.0,0.00212]
[1777528711258,81.07,75568.86,0.01,-4e-05,0.0,0.00195]
[1777528716292,81.07,75568.05,0.01,-4e-05,0.0,0.00196]
[1777528721328,81.07,75567.11,0.01,-4e-05,0.0,0.00197]
[1777528723341,81.07,75570.3,0.01,-4e-05,0.0,0.00194]
[1777528728377,81.07,75571.12,0.01,-4e-05,0.0,0.00194]
[1777528732405,81.07,75567.92,0.01,-4e-05,0.0,0.00196]
[1777528733411,81.07,75562.53,0.01,-4e-05,0.0,0.00201]
[1777528737442,81.07,75566.15,0.01,-4e-05,0.0,0.00198]
[1777528738447,81.07,75570.13,0.01,-4e-05,0.0,0.00194]
[1777528739454,81.07,75573.79,0.01,-4e-05,0.0,0.00191]
[1777528742475,81.07,75578.28,0.01,-4e-05,0.0,0.00188]
[1777528744489,81.07,75573.43,0.01,-4e-05,0.0,0.00192]
[1777528747511,81.07,75570.28,0.01,-4e-05,0.0,0.00194]
[1777528752547,81.07,75568.39,0.01,-4e-05,0.0,0.00196]
[1777528757582,81.07,75568.32,0.01,-4e-05,0.0,0.00196]
[1777528762622,81.07,75568.4,0.01,-4e-05,0.0,0.00196]
[1777528767653,81.07,75573.5,0.01,-4e-05,0.0,0.00192]
[1777528771681,81.07,75571.55,0.01,-4e-05,0.0,0.0018]
[1777528776716,81.07,75571.13,0.01,-4e-05,0.0,0.00181]
[1777528781752,81.07,75571.11,0.01,-4e-05,0.0,0.00181]
[1777528786785,81.07,75569.15,0.01,-4e-05,0.0,0.00182]
[1777528790814,81.07,75563.96,0.01,-4e-05,0.0,0.00186]
[1777528794984,81.07,75562.86,0.01,-4e-05,0.0,0.00187]
[1777528795092,81.07,75562.32,0.01,-4e-05,0.0,0.00188]
[1777528798869,81.07,75565.24,0.01,-4e-05,0.0,0.00185]
[1777528800194,81.07,75565.34,0.01,-4e-05,0.0,0.00185]
[1777528800884,81.07,75565.4,0.01,-4e-05,0.0,0.00185]
[1777528804912,81.07,75571.18,0.01,-4e-05,0.0,0.00181]
[1777528805464,81.07,75571.18,0.01,-4e-05,0.0,0.00181]
[1777528805919,81.07,75571.28,0.01,-4e-05,0.0,0.00181]
[1777528810694,81.07,75570.47,0.01,-4e-05,0.0,0.00181]
[1777528810955,81.07,75570.26,0.01,-4e-05,0.0,0.00181]
[1777528815989,81.07,75568.88,0.01,-4e-05,0.0,0.00182]
[1777528821024,81.07,75566.49,0.01,-4e-05,0.0,0.00184]
[1777528824044,81.07,75562.4,0.01,-4e-05,0.0,0.00188]
[1777528829080,81.07,75562.85,0.01,-4e-05,0.0,0.00187]
[1777528830218,81.07,75562.33,0.01,-4e-05,0.0,0.00188]
[1777528831097,81.07,75564.13,0.01,-4e-05,0.0,0.00174]
[1777528835276,81.07,75564.5,0.01,-4e-05,0.0,0.00173]
[1777528836132,81.07,75564.31,0.01,-4e-05,0.0,0.00174]
[1777528837644,81.07,75564.41,0.01,-4e-05,0.0,0.00173]
[1777528838147,81.07,75563.35,0.01,-4e-05,0.0,0.00174]
[1777528843182,81.07,75563.97,0.01,-4e-05,0.0,0.00174]
[1777528846731,81.07,75562.5,0.01,-4e-05,0.0,0.00175]
[1777528846832,81.07,75559.81,0.01,-4e-05,0.0,0.00177]
[1777528848917,81.07,75549.18,0.01,-4e-05,0.0,0.00185]
[1777528850230,81.07,75539.31,0.01,-4e-05,0.0,0.00193]
[1777528855631,81.07,75539.24,0.01,-4e-05,0.0,0.00193]
[1777528855732,81.07,75539.66,0.01,-4e-05,0.0,0.00193]
[1777528861307,81.07,75540.37,0.01,-4e-05,0.0,0.00192]
[1777528862314,81.07,75545.15,0.01,-4e-05,0.0,0.00188]
[1777528865336,81.07,75539.64,0.01,-4e-05,0.0,0.00193]
[1777528870370,81.07,75540.17,0.01,-4e-05,0.0,0.00192]
[1777528876412,81.07,75543.73,0.01,-4e-05,0.0,0.0019]
[1777528881449,81.07,75543.05,0.01,-4e-05,0.0,0.0019]
[1777528884470,81.07,75537.77,0.01,-4e-05,0.0,0.00194]
[1777528889503,81.07,75536.96,0.01,-4e-05,0.0,0.00195]
[1777528891519,81.07,75537.32,0.01,-4e-05,0.0,0.00182]
[1777528893533,81.07,75542.44,0.01,-4e-05,0.0,0.00178]
[1777528899575,81.07,75544.4,0.01,-4e-05,0.0,0.00176]
[1777528903604,81.07,75552.77,0.01,-4e-05,0.0,0.0017]
[1777528904609,81.07,75556.74,0.01,-4e-05,0.0,0.00167]
[1777528909646,81.07,75559.21,0.01,-3e-05,0.0,0.00165]
[1777528914681,81.07,75561.16,0.01,-3e-05,0.0,0.00164]
[1777528916694,81.07,75565.17,0.01,-3e-05,0.0,0.00161]
[1777528920300,81.07,75565.19,0.01,-3e-05,0.0,0.00161]
[1777528920728,81.07,75565.09,0.01,-3e-05,0.0,0.00161]
[1777528924754,81.07,75560.92,0.01,-3e-05,0.0,0.00164]
[1777528926770,81.07,75564.12,0.01,-3e-05,0.0,0.00162]
[1777528931806,81.07,75565.76,0.01,-3e-05,0.0,0.00161]
[1777528936842,81.07,75571.63,0.01,-3e-05,0.0,0.00157]
[1777528937849,81.07,75563.58,0.01,-3e-05,0.0,0.00162]
[1777528938855,81.07,75560.1,0.01,-3e-05,0.0,0.00165]
[1777528942883,81.07,75563.96,0.01,-3e-05,0.0,0.00162]
[1777528946913,81.07,75567.75,0.01,-3e-05,0.0,0.00159]
[1777528951947,81.07,75566.69,0.01,-3e-05,0.0,0.00149]
[1777528953961,81.07,75558.53,0.01,-3e-05,0.0,0.00154]
[1777528954967,81.07,75553.11,0.01,-3e-05,0.0,0.00158]
[1777528955975,81.07,75556.96,0.01,-3e-05,0.0,0.00155]
[1777528957989,81.07,75561.71,0.01,-3e-05,0.0,0.00152]
[1777528958996,81.07,75566.13,0.01,-3e-05,0.0,0.00149]
[1777528964031,81.07,75565.69,0.01,-3e-05,0.0,0.0015]
[1777528967056,81.07,75561.2,0.01,-3e-05,0.0,0.00153]
[1777528972088,81.07,75562.12,0.01,-3e-05,0.0,0.00152]
[1777528977122,81.07,75560.01,0.01,-3e-05,0.0,0.00153]
[1777528982159,81.07,75559.19,0.01,-3e-05,0.0,0.00154]
[1777528984173,81.07,75555.58,0.01,-3e-05,0.0,0.00156]
[1777528989207,81.07,75555.88,0.01,-3e-05,0.0,0.00156]
[1777528994244,81.07,75554.59,0.01,-3e-05,0.0,0.00157]
[1777528999279,81.07,75555.12,0.01,-3e-05,0.0,0.00157]
[1777529004314,81.07,75553.7,0.01,-3e-05,0.0,0.00158]
[1777529009349,81.07,75555.52,0.01,-3e-05,0.0,0.00156]
[1777529011364,81.07,75555.66,0.01,-3e-05,0.0,0.00145]
[1777529012370,81.07,75551.24,0.01,-3e-05,0.0,0.00148]
[1777529013377,81.07,75547.36,0.01,-3e-05,0.0,0.00151]
[1777529014381,81.07,75544.19,0.01,-3e-05,0.0,0.00153]
[1777529020114,81.07,75544.25,0.01,-3e-05,0.0,0.00153]
[1777529025463,81.07,75541.76,0.01,-3e-05,0.0,0.00154]
[1777529030495,81.07,75542.32,0.01,-3e-05,0.0,0.00154]
[1777529033517,81.07,75551.33,0.01,-3e-05,0.0,0.00148]
[1777529038551,81.07,75552.81,0.01,-3e-05,0.0,0.00147]
[1777529042582,81.07,75558.95,0.01,-3e-05,0.0,0.00143]
[1777529045603,81.07,75555.58,0.01,-3e-05,0.0,0.00145]
[1777529047616,81.07,75559.93,0.01,-3e-05,0.0,0.00143]
[1777529052655,81.07,75561.43,0.01,-3e-05,0.0,0.00142]
[1777529057687,81.07,75561.83,0.01,-3e-05,0.0,0.00141]
[1777529060394,81.07,75554.18,0.01,-3e-05,0.0,0.00146]
[1777529065744,81.07,75553.17,0.01,-3e-05,0.0,0.00147]
[1777529067756,81.07,75557.75,0.01,-3e-05,0.0,0.00144]
[1777529071785,81.07,75559.91,0.01,-3e-05,0.0,0.00132]
[1777529076820,81.07,75562.94,0.01,-3e-05,0.0,0.00131]
[1777529081856,81.07,75561.67,0.01,-3e-05,0.0,0.00131]
[1777529086891,81.07,75563.33,0.01,-3e-05,0.0,0.0013]
[1777529091927,81.07,75564.09,0.01,-3e-05,0.0,0.0013]
[1777529096962,81.07,75575.76,0.01,-3e-05,0.0,0.00123]
[1777529102001,81.07,75590.58,0.01,-2e-05,0.0,0.00116]
[1777529103008,81.07,75596.89,0.01,-2e-05,0.0,0.00112]
[1777529105022,81.07,75592.73,0.01,-2e-05,0.0,0.00114]
[1777529106029,81.07,75582.25,0.01,-3e-05,0.0,0.0012]
[1777529107035,81.07,75577.95,0.01,-3e-05,0.0,0.00122]
[1777529112070,81.07,75576.84,0.01,-3e-05,0.0,0.00123]
[1777529117105,81.07,75577.42,0.01,-3e-05,0.0,0.00123]
[1777529120129,81.07,75582.2,0.01,-3e-05,0.0,0.0012]
[1777529125163,81.07,75583.92,0.01,-2e-05,0.0,0.00119]
[1777529126169,81.07,75586.94,0.01,-2e-05,0.0,0.00117]
[1777529127176,81.07,75592.4,0.01,-2e-05,0.0,0.00115]
[1777529132214,81.07,75593.6,0.01,-2e-05,0.0,0.00106]
[1777529137253,81.07,75596.15,0.01,-2e-05,0.0,0.00104]
[1777529142288,81.07,75599.12,0.01,-2e-05,0.0,0.00103]
[1777529146315,81.07,75596.11,0.01,-2e-05,0.0,0.00104]
[1777529150343,81.07,75592.57,0.01,-2e-05,0.0,0.00106]
[1777529155378,81.07,75591.93,0.01,-2e-05,0.0,0.00106]
[1777529157392,81.07,75595.25,0.01,-2e-05,0.0,0.00105]
[1777529162428,81.07,75592.38,0.01,-2e-05,0.0,0.00106]
[1777529167463,81.07,75593.86,0.01,-2e-05,0.0,0.00105]
[1777529172498,81.07,75595.71,0.01,-2e-05,0.0,0.00105]
[1777529176526,81.07,75592.03,0.01,-2e-05,0.0,0.00106]
[1777529181245,81.07,75595.17,0.01,-2e-05,0.0,0.00105]
[1777529186595,81.07,75596.92,0.01,-2e-05,0.0,0.00104]
[1777529191315,81.07,75602.12,0.01,-2e-05,0.0,0.00094]
[1777529193644,81.07,75609.38,0.01,-2e-05,0.0,0.00091]
[1777529195659,81.07,75614.09,0.01,-2e-05,0.0,0.00089]
[1777529201387,81.07,75624.85,0.01,-2e-05,0.0,0.00085]
[1777529202707,81.07,75630.44,0.01,-2e-05,0.0,0.00083]
[1777529206736,81.07,75638.49,0.01,-2e-05,0.0,0.0008]
[1777529207743,81.07,75641.59,0.01,-2e-05,0.0,0.00078]
[1777529212778,81.07,75643.11,0.01,-2e-05,0.0,0.00078]
[1777529217813,81.07,75642.23,0.01,-2e-05,0.0,0.00078]
[1777529221528,81.07,75635.5,0.01,-2e-05,0.0,0.00081]
[1777529223855,81.07,75631.2,0.01,-2e-05,0.0,0.00082]
[1777529226876,81.07,75626.85,0.01,-2e-05,0.0,0.00084]
[1777529231914,81.07,75623.46,0.01,-2e-05,0.0,0.00085]
[1777529236946,81.07,75621.06,0.01,-2e-05,0.0,0.00086]
[1777529238961,81.07,75624.06,0.01,-2e-05,0.0,0.00085]
[1777529244000,81.07,75625.17,0.01,-2e-05,0.0,0.00085]
[1777529249033,81.07,75622.64,0.01,-2e-05,0.0,0.00086]
[1777529251050,81.07,75620.31,0.01,-2e-05,0.0,0.0008]
[1777529252056,81.07,75617.03,0.01,-2e-05,0.0,0.00081]
[1777529253063,81.07,75612.13,0.01,-2e-05,0.0,0.00083]
[1777529258099,81.07,75610.58,0.01,-2e-05,0.0,0.00083]
[1777529263134,81.07,75610.87,0.01,-2e-05,0.0,0.00083]
[1777529265151,81.07,75617.57,0.01,-2e-05,0.0,0.00081]
[1777529266156,81.07,75624.95,0.01,-2e-05,0.0,0.00078]
[1777529269176,81.07,75621.63,0.01,-2e-05,0.0,0.00079]
[1777529270184,81.07,75618.2,0.01,-2e-05,0.0,0.00081]
[1777529273205,81.07,75613.59,0.01,-2e-05,0.0,0.00082]
[1777529278239,81.07,75611.16,0.01,-2e-05,0.0,0.00083]
[1777529283275,81.07,75615.16,0.01,-2e-05,0.0,0.00082]
[1777529288310,81.07,75612.91,0.01,-2e-05,0.0,0.00083]
[1777529292338,81.07,75605.24,0.01,-2e-05,0.0,0.00085]
[1777529297374,81.07,75602.48,0.01,-2e-05,0.0,0.00087]
[1777529302409,81.07,75603.47,0.01,-2e-05,0.0,0.00086]
[1777529307445,81.07,75602.32,0.01,-2e-05,0.0,0.00087]
[1777529309459,81.07,75595.92,0.01,-2e-05,0.0,0.00089]
[1777529311472,81.07,75594.71,0.01,-2e-05,0.0,0.00083]
[1777529315500,81.07,75598.12,0.01,-2e-05,0.0,0.00081]
[1777529320534,81.07,75602.28,0.01,-2e-05,0.0,0.0008]
[1777529322549,81.07,75598.58,0.01,-2e-05,0.0,0.00081]
[1777529327584,81.07,75602.17,0.01,-2e-05,0.0,0.0008]
[1777529332619,81.07,75602.42,0.01,-2e-05,0.0,0.0008]
[1777529337654,81.07,75601.25,0.01,-2e-05,0.0,0.0008]
[1777529340675,81.07,75598.22,0.01,-2e-05,0.0,0.00081]
[1777529345710,81.07,75596.63,0.01,-2e-05,0.0,0.00082]
[1777529348731,81.07,75593.42,0.01,-2e-05,0.0,0.00083]
[1777529353765,81.07,75593.53,0.01,-2e-05,0.0,0.00083]
[1777529358801,81.07,75593.22,0.01,-2e-05,0.0,0.00083]
[1777529363836,81.07,75595.96,0.01,-2e-05,0.0,0.00082]
[1777529364845,81.07,75599.0,0.01,-2e-05,0.0,0.00081]
[1777529366858,81.07,75602.12,0.01,-2e-05,0.0,0.0008]
[1777529370886,81.07,75605.16,0.01,-2e-05,0.0,0.00079]
[1777529372647,81.07,75605.68,0.01,-2e-05,0.0,0.00072]
[1777529377934,81.07,75606.47,0.01,-2e-05,0.0,0.00072]
[1777529382970,81.07,75608.27,0.01,-1e-05,0.0,0.00072]
[1777529388005,81.07,75606.87,0.01,-1e-05,0.0,0.00072]
[1777529393040,81.07,75605.78,0.01,-2e-05,0.0,0.00072]
[1777529398075,81.07,75608.27,0.01,-1e-05,0.0,0.00072]
[1777529400090,81.07,75603.14,0.01,-2e-05,0.0,0.00073]
[1777529401096,81.07,75599.41,0.01,-2e-05,0.0,0.00075]
[1777529403112,81.07,75592.28,0.01,-2e-05,0.0,0.00077]
[1777529404117,81.07,75587.81,0.01,-2e-05,0.0,0.00079]
[1777529406131,81.07,75584.27,0.01,-2e-05,0.0,0.0008]
[1777529408145,81.07,75579.08,0.01,-2e-05,0.0,0.00082]
[1777529409152,81.07,75574.06,0.01,-2e-05,0.0,0.00084]
[1777529414186,81.07,75577.82,0.01,-2e-05,0.0,0.00082]
[1777529419222,81.07,75580.27,0.01,-2e-05,0.0,0.00082]
[1777529424264,81.07,75579.87,0.01,-2e-05,0.0,0.00082]
[1777529429299,81.07,75578.12,0.01,-2e-05,0.0,0.00082]
[1777529431313,81.07,75576.99,0.01,-2e-05,0.0,0.00076]
[1777529433329,81.07,75573.48,0.01,-2e-05,0.0,0.00077]
[1777529438362,81.07,75574.52,0.01,-2e-05,0.0,0.00077]
[1777529443398,81.07,75575.03,0.01,-2e-05,0.0,0.00077]
[1777529448433,81.07,75575.87,0.01,-2e-05,0.0,0.00077]
[1777529453467,81.07,75575.92,0.01,-2e-05,0.0,0.00077]
[1777529458502,81.07,75576.25,0.01,-2e-05,0.0,0.00076]
[1777529460516,81.07,75586.39,0.01,-2e-05,0.0,0.00073]
[1777529461523,81.07,75590.92,0.01,-1e-05,0.0,0.00071]
[1777529463537,81.07,75594.45,0.01,-1e-05,0.0,0.0007]
[1777529468572,81.07,75596.03,0.01,-1e-05,0.0,0.0007]
[1777529471593,81.07,75592.45,0.01,-1e-05,0.0,0.00071]
[1777529474614,81.07,75587.95,0.01,-2e-05,0.0,0.00072]
[1777529479649,81.07,75587.99,0.01,-2e-05,0.0,0.00072]
[1777529483677,81.07,75584.15,0.01,-2e-05,0.0,0.00074]
[1777529484686,81.07,75578.04,0.01,-2e-05,0.0,0.00076]
[1777529487705,81.07,75574.84,0.01,-2e-05,0.0,0.00077]
[1777529489719,81.07,75568.79,0.01,-2e-05,0.0,0.00079]
[1777529490726,81.07,75565.85,0.01,-2e-05,0.0,0.0008]
[1777529491732,81.07,75564.9,0.01,-2e-05,0.0,0.00074]
[1777529492740,81.07,75560.29,0.01,-2e-05,0.0,0.00076]
[1777529493747,81.07,75556.07,0.01,-2e-05,0.0,0.00077]
[1777529494754,81.07,75545.08,0.01,-2e-05,0.0,0.00081]
[1777529495761,81.07,75539.73,0.01,-2e-05,0.0,0.00084]
[1777529497775,81.07,75544.83,0.01,-2e-05,0.0,0.00082]
[1777529502810,81.07,75542.45,0.01,-2e-05,0.0,0.00082]
[1777529507845,81.07,75541.23,0.01,-2e-05,0.0,0.00083]
[1777529512880,81.07,75543.1,0.01,-2e-05,0.0,0.00082]
[1777529517914,81.07,75544.81,0.01,-2e-05,0.0,0.00082]
[1777529519929,81.07,75551.11,0.01,-2e-05,0.0,0.00079]
[1777529521942,81.07,75554.36,0.01,-2e-05,0.0,0.00078]
[1777529523705,81.07,75560.06,0.01,-2e-05,0.0,0.00076]
[1777529525972,81.07,75563.0,0.01,-2e-05,0.0,0.00075]
[1777529528992,81.07,75567.32,0.01,-2e-05,0.0,0.00073]
[1777529534029,81.07,75570.18,0.01,-2e-05,0.0,0.00072]
[1777529538057,81.07,75566.34,0.01,-2e-05,0.0,0.00074]
[1777529543845,81.07,75564.86,0.01,-2e-05,0.0,0.00074]
[1777529547119,81.07,75561.3,0.01,-2e-05,0.0,0.00075]
[1777529549133,81.07,75556.17,0.01,-2e-05,0.0,0.00077]
[1777529551148,81.07,75554.73,0.01,-2e-05,0.0,0.00071]
[1777529556183,81.07,75556.51,0.01,-1e-05,0.0,0.00071]
[1777529557190,81.07,75562.42,0.01,-1e-05,0.0,0.00069]
[1777529559203,81.07,75565.32,0.01,-1e-05,0.0,0.00068]
[1777529564238,81.07,75565.77,0.01,-1e-05,0.0,0.00068]
[1777529567260,81.07,75559.73,0.01,-1e-05,0.0,0.0007]
[1777529572297,81.07,75559.2,0.01,-1e-05,0.0,0.0007]
[1777529574309,81.07,75562.55,0.01,-1e-05,0.0,0.00069]
[1777529579348,81.07,75562.89,0.01,-1e-05,0.0,0.00069]
[1777529584380,81.07,75560.99,0.01,-1e-05,0.0,0.00069]
[1777529589413,81.07,75560.31,0.01,-1e-05,0.0,0.0007]
[1777529594449,81.07,75560.29,0.01,-1e-05,0.0,0.0007]
[1777529596463,81.07,75553.05,0.01,-2e-05,0.0,0.00072]
[1777529597470,81.07,75549.48,0.01,-2e-05,0.0,0.00073]
[1777529602505,81.07,75548.58,0.01,-2e-05,0.0,0.00074]
[1777529607542,81.07,75553.01,0.01,-2e-05,0.0,0.00072]
[1777529611569,81.07,75554.78,0.01,-1e-05,0.0,0.00066]
[1777529614590,81.07,75559.22,0.01,-1e-05,0.0,0.00064]
[1777529618618,81.07,75564.29,0.01,-1e-05,0.0,0.00063]
[1777529623653,81.07,75565.65,0.01,-1e-05,0.0,0.00062]
[1777529628689,81.07,75565.76,0.01,-1e-05,0.0,0.00062]
[1777529633723,81.07,75565.48,0.01,-1e-05,0.0,0.00062]
[1777529638758,81.07,75566.81,0.01,-1e-05,0.0,0.00062]
[1777529643802,81.07,75565.12,0.01,-1e-05,0.0,0.00062]
[1777529645807,81.07,75559.44,0.01,-1e-05,0.0,0.00064]
[1777529648833,81.07,75556.42,0.01,-1e-05,0.0,0.00065]
[1777529653862,81.07,75556.99,0.01,-1e-05,0.0,0.00065]
[1777529658899,81.07,75555.38,0.01,-1e-05,0.0,0.00065]
[1777529663933,81.07,75554.49,0.01,-1e-05,0.0,0.00066]
[1777529668968,81.07,75554.45,0.01,-1e-05,0.0,0.00066]
[1777529671990,81.07,75554.3,0.01,-1e-05,0.0,0.0006]
[1777529675011,81.07,75550.76,0.01,-1e-05,0.0,0.00061]
[1777529680046,81.07,75550.78,0.01,-1e-05,0.0,0.00061]
[1777529683067,81.07,75560.33,0.01,-1e-05,0.0,0.00058]
[1777529688103,81.07,75562.73,0.01,-1e-05,0.0,0.00058]
[1777529693138,81.07,75562.28,0.01,-1e-05,0.0,0.00058]
[1777529698172,81.07,75562.82,0.01,-1e-05,0.0,0.00058]
[1777529701194,81.07,75559.9,0.01,-1e-05,0.0,0.00059]
[1777529706229,81.07,75559.87,0.01,-1e-05,0.0,0.00059]
[1777529711263,81.07,75561.52,0.01,-1e-05,0.0,0.00058]
[1777529716299,81.07,75561.32,0.01,-1e-05,0.0,0.00058]
[1777529722341,81.07,75561.67,0.01,-1e-05,0.0,0.00058]
[1777529727376,81.07,75573.56,0.01,-1e-05,0.0,0.00055]
[1777529728383,81.07,75579.35,0.01,-1e-05,0.0,0.00053]
[1777529731403,81.07,75578.52,0.01,-1e-05,0.0,0.00049]
[1777529736439,81.07,75586.68,0.01,-1e-05,0.0,0.00047]
[1777529740466,81.07,75590.37,0.01,-1e-05,0.0,0.00046]
[1777529741474,81.07,75586.78,0.01,-1e-05,0.0,0.00047]
[1777529746509,81.07,75584.7,0.01,-1e-05,0.0,0.00047]
[1777529751543,81.07,75585.2,0.01,-1e-05,0.0,0.00047]
[1777529754564,81.07,75582.28,0.01,-1e-05,0.0,0.00048]
[1777529755576,81.07,75575.0,0.01,-1e-05,0.0,0.0005]
[1777529756579,81.07,75571.9,0.01,-1e-05,0.0,0.0005]
[1777529761616,81.07,75574.21,0.01,-1e-05,0.0,0.0005]
[1777529762623,81.07,75577.38,0.01,-1e-05,0.0,0.00049]
[1777529767656,81.07,75576.75,0.01,-1e-05,0.0,0.00049]
[1777529772691,81.07,75579.48,0.01,-1e-05,0.0,0.00049]
[1777529775711,81.07,75582.54,0.01,-1e-05,0.0,0.00048]
[1777529780747,81.07,75576.39,0.01,-1e-05,0.0,0.00049]
[1777529785782,81.07,75576.96,0.01,-1e-05,0.0,0.00049]
[1777529790817,81.07,75576.18,0.01,-1e-05,0.0,0.00049]
[1777529791824,81.07,75574.95,0.01,-1e-05,0.0,0.00045]
[1777529792831,81.07,75569.62,0.01,-1e-05,0.0,0.00047]
[1777529793838,81.07,75565.67,0.01,-1e-05,0.0,0.00047]
[1777529798873,81.07,75567.67,0.01,-1e-05,0.0,0.00047]
[1777529801896,81.07,75571.76,0.01,-1e-05,0.0,0.00046]
[1777529802901,81.07,75575.34,0.01,-1e-05,0.0,0.00045]
[1777529806928,81.07,75578.81,0.01,-1e-05,0.0,0.00044]
[1777529811966,81.07,75582.75,0.01,-1e-05,0.0,0.00044]
[1777529814985,81.07,75585.69,0.01,-1e-05,0.0,0.00043]
[1777529818007,81.07,75588.91,0.01,-1e-05,0.0,0.00042]
[1777529821026,81.07,75584.79,0.01,-1e-05,0.0,0.00043]
[1777529822034,81.07,75581.67,0.01,-1e-05,0.0,0.00044]
[1777529825055,81.07,75577.29,0.01,-1e-05,0.0,0.00045]
[1777529826062,81.07,75574.13,0.01,-1e-05,0.0,0.00045]
[1777529831097,81.07,75575.44,0.01,-1e-05,0.0,0.00045]
[1777529836131,81.07,75576.09,0.01,-1e-05,0.0,0.00045]
[1777529841166,81.07,75576.28,0.01,-1e-05,0.0,0.00045]
[1777529846202,81.07,75578.8,0.01,-1e-05,0.0,0.00044]
[1777529851237,81.07,75579.34,0.01,-1e-05,0.0,0.0004]
[1777529852244,81.07,75584.8,0.01,-1e-05,0.0,0.00039]
[1777529857278,81.07,75585.97,0.01,-1e-05,0.0,0.00039]
[1777529862314,81.07,75587.05,0.01,-1e-05,0.0,0.00039]
[1777529864328,81.07,75576.43,0.01,-1e-05,0.0,0.00041]
[1777529869364,81.07,75577.04,0.01,-1e-05,0.0,0.00041]
[1777529874398,81.07,75580.52,0.01,-1e-05,0.0,0.0004]
[1777529879434,81.07,75581.16,0.01,-1e-05,0.0,0.0004]
[1777529884468,81.07,75579.16,0.01,-1e-05,0.0,0.0004]
[1777529889503,81.07,75576.68,0.01,-1e-05,0.0,0.00041]
[1777529894538,81.07,75575.07,0.01,-1e-05,0.0,0.00041]
[1777529899591,81.07,75575.76,0.01,-1e-05,0.0,0.00041]
[1777529903619,81.07,75578.63,0.01,-1e-05,0.0,0.0004]
[1777529904626,81.07,75582.18,0.01,-1e-05,0.0,0.0004]
[1777529907648,81.07,75593.4,0.01,-1e-05,0.0,0.00038]
[1777529909662,81.07,75596.37,0.01,-1e-05,0.0,0.00037]
[1777529911675,81.07,75601.17,0.01,-1e-05,0.0,0.00033]
[1777529912683,81.07,75605.05,0.01,-1e-05,0.0,0.00032]
[1777529917719,81.07,75604.86,0.01,-1e-05,0.0,0.00032]
[1777529922753,81.07,75605.9,0.01,-1e-05,0.0,0.00032]
[1777529924767,81.07,75609.88,0.01,-1e-05,0.0,0.00031]
[1777529925774,81.07,75614.35,0.01,-1e-05,0.0,0.00031]
[1777529930813,81.07,75607.61,0.01,-1e-05,0.0,0.00032]
[1777529931822,81.07,75604.01,0.01,-1e-05,0.0,0.00032]
[1777529932824,81.07,75596.43,0.01,-1e-05,0.0,0.00034]
[1777529934838,81.07,75592.6,0.01,-1e-05,0.0,0.00034]
[1777529939873,81.07,75592.58,0.01,-1e-05,0.0,0.00034]
[1777529944908,81.07,75595.35,0.01,-1e-05,0.0,0.00034]
[1777529946924,81.07,75592.25,0.01,-1e-05,0.0,0.00034]
[1777529950954,81.07,75589.28,0.01,-1e-05,0.0,0.00035]
[1777529955989,81.07,75588.24,0.01,-1e-05,0.0,0.00035]
[1777529956994,81.07,75595.39,0.01,-1e-05,0.0,0.00034]
[1777529958001,81.07,75604.02,0.01,-1e-05,0.0,0.00032]
[1777529960018,81.07,75607.03,0.01,-1e-05,0.0,0.00032]
[1777529965050,81.07,75606.84,0.01,-1e-05,0.0,0.00032]
[1777529970084,81.07,75609.33,0.01,-1e-05,0.0,0.00031]
[1777529971092,81.07,75609.29,0.01,-1e-05,0.0,0.00028]
[1777529974113,81.07,75613.61,0.01,-1e-05,0.0,0.00028]
[1777529979148,81.07,75616.1,0.01,-1e-05,0.0,0.00027]
[1777529984183,81.07,75618.27,0.01,-1e-05,0.0,0.00027]
[1777529989218,81.07,75619.2,0.01,-1e-05,0.0,0.00027]
[1777529994253,81.07,75617.26,0.01,-1e-05,0.0,0.00027]
[1777529999288,81.07,75617.87,0.01,-1e-05,0.0,0.00027]
[1777530004323,81.07,75618.0,0.01,-1e-05,0.0,0.00027]
[1777530006337,81.07,75613.21,0.01,-1e-05,0.0,0.00028]
[1777530010365,81.07,75608.58,0.01,-1e-05,0.0,0.00029]
[1777530015400,81.07,75608.34,0.01,-1e-05,0.0,0.00029]
[1777530020436,81.07,75606.27,0.01,-1e-05,0.0,0.00029]
[1777530025470,81.07,75604.28,0.01,-1e-05,0.0,0.00029]
[1777530029500,81.07,75607.1,0.01,-1e-05,0.0,0.00029]
[1777530031512,81.07,75607.19,0.01,-1e-05,0.0,0.00026]
[1777530037308,81.07,75611.7,0.01,-1e-05,0.0,0.00025]
[1777530040576,81.07,75614.69,0.01,-1e-05,0.0,0.00025]
[1777530045610,81.07,75614.17,0.01,-1e-05,0.0,0.00025]
[1777530050647,81.07,75614.01,0.01,-1e-05,0.0,0.00025]
[1777530054674,81.07,75622.44,0.01,0.0,0.0,0.00024]
[1777530055681,81.07,75625.25,0.01,0.0,0.0,0.00024]
[1777530058702,81.07,75628.33,0.01,0.0,0.0,0.00023]
[1777530063741,81.07,75627.11,0.01,0.0,0.0,0.00023]
[1777530064744,81.07,75610.99,0.01,-1e-05,0.0,0.00025]
[1777530065751,81.07,75600.68,0.01,-1e-05,0.0,0.00027]
[1777530066759,81.07,75592.46,0.01,-1e-05,0.0,0.00028]
[1777530070786,81.07,75599.29,0.01,-1e-05,0.0,0.00027]
[1777530074815,81.07,75602.41,0.01,-1e-05,0.0,0.00027]
[1777530079850,81.07,75603.89,0.01,-1e-05,0.0,0.00026]
[1777530080861,81.07,75600.16,0.01,-1e-05,0.0,0.00027]
[1777530081864,81.07,75595.14,0.01,-1e-05,0.0,0.00028]
[1777530085892,81.07,75602.92,0.01,-1e-05,0.0,0.00027]
[1777530090926,81.07,75600.33,0.01,-1e-05,0.0,0.00027]
[1777530091933,81.07,75596.31,0.01,-1e-05,0.0,0.00025]
[1777530096968,81.07,75594.11,0.01,-1e-05,0.0,0.00025]
[1777530097974,81.07,75590.3,0.01,-1e-05,0.0,0.00026]
[1777530103011,81.07,75591.4,0.01,-1e-05,0.0,0.00025]
[1777530105026,81.07,75594.49,0.01,-1e-05,0.0,0.00025]
[1777530110061,81.07,75593.94,0.01,-1e-05,0.0,0.00025]
[1777530114089,81.07,75602.51,0.01,-1e-05,0.0,0.00024]
[1777530119124,81.07,75603.9,0.01,0.0,0.0,0.00024]
[1777530124160,81.07,75604.07,0.01,0.0,0.0,0.00024]
[1777530127180,81.07,75599.88,0.01,-1e-05,0.0,0.00024]
[1777530129194,81.07,75595.77,0.01,-1e-05,0.0,0.00025]
[1777530134229,81.07,75593.94,0.01,-1e-05,0.0,0.00025]
[1777530139264,81.07,75594.27,0.01,-1e-05,0.0,0.00025]
[1777530140271,81.07,75590.94,0.01,-1e-05,0.0,0.00026]
[1777530145306,81.07,75592.37,0.01,-1e-05,0.0,0.00025]
[1777530150341,81.07,75592.97,0.01,-1e-05,0.0,0.00025]
[1777530151348,81.07,75592.09,0.01,0.0,0.0,0.00023]
[1777530152356,81.07,75585.81,0.01,0.0,0.0,0.00024]
[1777530157390,81.07,75585.38,0.01,0.0,0.0,0.00024]
[1777530162426,81.07,75586.05,0.01,0.0,0.0,0.00024]
[1777530166453,81.07,75589.08,0.01,0.0,0.0,0.00023]
[1777530171487,81.07,75588.14,0.01,0.0,0.0,0.00023]
[1777530173502,81.07,75594.73,0.01,0.0,0.0,0.00023]
[1777530174509,81.07,75603.11,0.01,0.0,0.0,0.00022]
[1777530179544,81.07,75605.34,0.01,0.0,0.0,0.00021]
[1777530184578,81.07,75606.1,0.01,0.0,0.0,0.00021]
[1777530189614,81.07,75607.74,0.01,0.0,0.0,0.00021]
[1777530192635,81.07,75603.57,0.01,0.0,0.0,0.00021]
[1777530198432,81.07,75605.05,0.01,0.0,0.0,0.00021]
[1777530203711,81.07,75603.06,0.01,0.0,0.0,0.00022]
[1777530208747,81.07,75602.77,0.01,0.0,0.0,0.00022]
[1777530211768,81.07,75602.62,0.01,0.0,0.0,0.00019]
[1777530216803,81.07,75603.67,0.01,0.0,0.0,0.00019]
[1777530221838,81.07,75604.21,0.01,0.0,0.0,0.00019]
[1777530226873,81.07,75604.26,0.01,0.0,0.0,0.00019]
[1777530231907,81.07,75601.93,0.01,0.0,0.0,0.00019]
[1777530234929,81.07,75606.88,0.01,0.0,0.0,0.00019]
[1777530239964,81.07,75609.35,0.01,0.0,0.0,0.00019]
[1777530244999,81.07,75603.18,0.01,0.0,0.0,0.00019]
[1777530246006,81.07,75599.68,0.01,0.0,0.0,0.0002]
[1777530251041,81.07,75599.49,0.01,0.0,0.0,0.0002]
[1777530252048,81.07,75602.89,0.01,0.0,0.0,0.00019]
[1777530257083,81.07,75605.35,0.01,0.0,0.0,0.00019]
[1777530262118,81.07,75599.86,0.01,0.0,0.0,0.0002]
[1777530267153,81.07,75598.85,0.01,0.0,0.0,0.0002]
[1777530271181,81.07,75597.56,0.01,0.0,0.0,0.00018]
[1777530276215,81.07,75594.7,0.01,0.0,0.0,0.00018]
[1777530281251,81.07,75592.78,0.01,0.0,0.0,0.00018]
[1777530283266,81.07,75588.72,0.01,0.0,0.0,0.00019]
[1777530288300,81.07,75597.57,0.01,0.0,0.0,0.00018]
[1777530289307,81.07,75601.24,0.01,0.0,0.0,0.00018]
[1777530293336,81.07,75605.03,0.01,0.0,0.0,0.00017]
[1777530294343,81.07,75601.5,0.01,0.0,0.0,0.00017]
[1777530298374,81.07,75605.39,0.01,0.0,0.0,0.00017]
[1777530300388,81.07,75601.24,0.01,0.0,0.0,0.00018]
[1777530305422,81.07,75602.64,0.01,0.0,0.0,0.00017]
[1777530308445,81.07,75605.63,0.01,0.0,0.0,0.00017]
[1777530313479,81.07,75613.6,0.01,0.0,0.0,0.00016]
[1777530314486,81.07,75617.55,0.01,0.0,0.0,0.00016]
[1777530319524,81.07,75614.81,0.01,0.0,0.0,0.00016]
[1777530324557,81.07,75614.63,0.01,0.0,0.0,0.00016]
[1777530329591,81.07,75615.08,0.01,0.0,0.0,0.00016]
[1777530332615,81.07,75617.63,0.01,0.0,0.0,0.00014]
[1777530337649,81.07,75612.19,0.01,0.0,0.0,0.00015]
[1777530338656,81.07,75609.45,0.01,0.0,0.0,0.00015]
[1777530342669,81.07,75609.79,0.01,0.0,0.0,0.00015]
[1777530342684,81.07,75610.51,0.01,0.0,0.0,0.00015]
[1777530346074,81.07,75611.59,0.01,0.0,0.0,0.00015]
[1777530346711,81.07,75615.57,0.01,0.0,0.0,0.00014]
[1777530347720,81.07,75622.84,0.01,0.0,0.0,0.00014]
[1777530351748,81.07,75626.45,0.01,0.0,0.0,0.00014]
[1777530352754,81.07,75629.57,0.01,0.0,0.0,0.00013]
[1777530355775,81.07,75633.25,0.01,0.0,0.0,0.00013]
[1777530359620,81.07,75642.39,0.01,0.0,0.0,0.00012]
[1777530362824,81.07,75646.93,0.01,0.0,0.0,0.00012]
[1777530363832,81.07,75651.04,0.01,0.0,0.0,0.00012]
[1777530364838,81.07,75654.62,0.01,0.0,0.0,0.00012]
[1777530369873,81.07,75655.34,0.01,0.0,0.0,0.00012]
[1777530370879,81.07,75652.6,0.01,0.0,0.0,0.00012]
[1777530373900,81.07,75646.89,0.01,0.0,0.0,0.00012]
[1777530379762,81.07,75647.11,0.01,0.0,0.0,0.00012]
[1777530384978,81.07,75652.01,0.01,0.0,0.0,0.00012]
[1777530386993,81.07,75646.51,0.01,0.0,0.0,0.00012]
[1777530391022,81.07,75645.81,0.01,0.0,0.0,0.00011]
[1777530396059,81.07,75647.01,0.01,0.0,0.0,0.00011]
[1777530397065,81.07,75650.48,0.01,0.0,0.0,0.00011]
[1777530402100,81.07,75650.08,0.01,0.0,0.0,0.00011]
[1777530407136,81.07,75647.55,0.01,0.0,0.0,0.00011]
[1777530412171,81.07,75646.23,0.01,0.0,0.0,0.00011]
[1777530417210,81.07,75646.14,0.01,0.0,0.0,0.00011]
[1777530419223,81.07,75639.51,0.01,0.0,0.0,0.00011]
[1777530421238,81.07,75636.72,0.01,0.0,0.0,0.00011]
[1777530424258,81.07,75633.56,0.01,0.0,0.0,0.00012]
[1777530429294,81.07,75635.7,0.01,0.0,0.0,0.00012]
[1777530435339,81.07,75635.79,0.01,0.0,0.0,0.00012]
[1777530440371,81.07,75635.71,0.01,0.0,0.0,0.00012]
[1777530444399,81.07,75630.81,0.01,0.0,0.0,0.00012]
[1777530449435,81.07,75629.51,0.01,0.0,0.0,0.00012]
[1777530451448,81.07,75628.28,0.01,0.0,0.0,0.00011]
[1777530456483,81.07,75628.14,0.01,0.0,0.0,0.00011]
[1777530461521,81.07,75625.45,0.01,0.0,0.0,0.00011]
[1777530462525,81.07,75631.4,0.01,0.0,0.0,0.0001]
[1777530467560,81.07,75628.99,0.01,0.0,0.0,0.00011]
[1777530472595,81.07,75629.28,0.01,0.0,0.0,0.00011]
[1777530477630,81.07,75626.04,0.01,0.0,0.0,0.00011]
[1777530480650,81.07,75622.25,0.01,0.0,0.0,0.00011]
[1777530483672,81.07,75617.43,0.01,0.0,0.0,0.00011]
[1777530484679,81.07,75604.73,0.01,0.0,0.0,0.00012]
[1777530489714,81.07,75602.55,0.01,0.0,0.0,0.00012]
[1777530492745,81.07,75602.46,0.01,0.0,0.0,0.00012]
[1777530492771,81.07,75602.89,0.01,0.0,0.0,0.00012]
[1777530493451,81.07,75602.89,0.01,0.0,0.0,0.00012]
[1777530493742,81.07,75602.89,0.01,0.0,0.0,0.00012]
[1777530499784,81.07,75602.82,0.01,0.0,0.0,0.00012]
[1777530504818,81.07,75601.28,0.01,0.0,0.0,0.00012]
[1777530506833,81.07,75605.29,0.01,0.0,0.0,0.00012]
[1777530508847,81.07,75608.51,0.01,0.0,0.0,0.00012]
[1777530511868,81.07,75608.97,0.01,0.0,0.0,0.00011]
[1777530516903,81.07,75608.85,0.01,0.0,0.0,0.00011]
[1777530517909,81.07,75611.69,0.01,0.0,0.0,0.0001]
[1777530522944,81.07,75611.94,0.01,0.0,0.0,0.0001]
[1777530527980,81.07,75611.28,0.01,0.0,0.0,0.0001]
[1777530534022,81.07,75613.14,0.01,0.0,0.0,0.0001]
[1777530536035,81.07,75618.35,0.01,0.0,0.0,0.0001]
[1777530540887,81.07,75633.99,0.01,0.0,0.0,9e-05]
[1777530542078,81.07,75638.44,0.01,0.0,0.0,9e-05]
[1777530543085,81.07,75632.96,0.01,0.0,0.0,9e-05]
[1777530548120,81.07,75633.34,0.01,0.0,0.0,9e-05]
[1777530553155,81.07,75634.26,0.01,0.0,0.0,9e-05]
[1777530558189,81.07,75636.88,0.01,0.0,0.0,9e-05]
[1777530563225,81.07,75635.09,0.01,0.0,0.0,9e-05]
[1777530568260,81.07,75634.23,0.01,0.0,0.0,9e-05]
[1777530571280,81.07,75635.03,0.01,0.0,0.0,8e-05]
[1777530573295,81.07,75638.27,0.01,0.0,0.0,8e-05]
[1777530578329,81.07,75637.74,0.01,0.0,0.0,8e-05]
[1777530583364,81.07,75640.22,0.01,0.0,0.0,8e-05]
[1777530588400,81.07,75642.29,0.01,0.0,0.0,8e-05]
[1777530593436,81.07,75644.01,0.01,0.0,0.0,8e-05]
[1777530598471,81.07,75643.52,0.01,0.0,0.0,8e-05]
[1777530601492,81.07,75648.33,0.01,0.0,0.0,7e-05]
[1777530602499,81.07,75655.89,0.01,0.0,0.0,7e-05]
[1777530605523,81.07,75652.92,0.01,0.0,0.0,7e-05]
[1777530608541,81.07,75656.8,0.01,0.0,0.0,7e-05]
[1777530613576,81.07,75657.5,0.01,0.0,0.0,7e-05]
[1777530618613,81.07,75654.51,0.01,0.0,0.0,7e-05]
[1777530623647,81.07,75653.58,0.01,0.0,0.0,7e-05]
[1777530628682,81.07,75655.38,0.01,0.0,0.0,7e-05]
[1777530631701,81.07,75654.99,0.01,0.0,0.0,6e-05]
[1777530634723,81.07,75652.0,0.01,0.0,0.0,6e-05]
[1777530636738,81.07,75647.98,0.01,0.0,0.0,7e-05]
[1777530641773,81.07,75646.72,0.01,0.0,0.0,7e-05]
[1777530643787,81.07,75650.72,0.01,0.0,0.0,6e-05]
[1777530648822,81.07,75652.07,0.01,0.0,0.0,6e-05]
[1777530653857,81.07,75650.82,0.01,0.0,0.0,6e-05]
[1777530658892,81.07,75649.81,0.01,0.0,0.0,6e-05]
[1777530663927,81.07,75655.16,0.01,0.0,0.0,6e-05]
[1777530665941,81.07,75651.63,0.01,0.0,0.0,6e-05]
[1777530670975,81.07,75651.89,0.01,0.0,0.0,6e-05]
[1777530676010,81.07,75654.01,0.01,0.0,0.0,6e-05]
[1777530681046,81.07,75654.3,0.01,0.0,0.0,6e-05]
[1777530686081,81.07,75653.56,0.01,0.0,0.0,6e-05]
[1777530689102,81.07,75657.01,0.01,0.0,0.0,6e-05]
[1777530690109,81.07,75660.28,0.01,0.0,0.0,6e-05]
[1777530691116,81.07,75659.51,0.01,0.0,0.0,5e-05]
[1777530692122,81.07,75656.77,0.01,0.0,0.0,5e-05]
[1777530696157,81.07,75667.03,0.01,0.0,0.0,5e-05]
[1777530697163,81.07,75677.76,0.01,0.0,0.0,5e-05]
[1777530698165,81.07,75684.21,0.01,0.0,0.0,5e-05]
[1777530703200,81.07,75685.21,0.01,0.0,0.0,5e-05]
[1777530707228,81.07,75687.92,0.01,0.0,0.0,5e-05]
[1777530712263,81.07,75689.65,0.01,0.0,0.0,4e-05]
[1777530715283,81.07,75692.55,0.01,0.0,0.0,4e-05]
[1777530720319,81.07,75693.81,0.01,0.0,0.0,4e-05]
[1777530724347,81.07,75696.88,0.01,0.0,0.0,4e-05]
[1777530728375,81.07,75699.72,0.01,0.0,0.0,4e-05]
[1777530732408,81.07,75709.8,0.01,0.0,0.0,4e-05]
[1777530733415,81.07,75730.96,0.01,0.0,0.0,4e-05]
[1777530734422,81.07,75735.15,0.01,0.0,0.0,3e-05]
[1777530735430,81.07,75732.08,0.01,0.0,0.0,3e-05]
[1777530740464,81.07,75729.72,0.01,0.0,0.0,4e-05]
[1777530744502,81.07,75745.02,0.01,0.0,0.0,3e-05]
[1777530745512,81.07,75760.43,0.01,0.0,0.0,3e-05]
[1777530750550,81.07,75758.56,0.01,0.0,0.0,3e-05]
[1777530751553,81.07,75767.89,0.01,0.0,0.0,2e-05]
[1777530752561,81.07,75773.16,0.01,0.0,0.0,2e-05]
[1777530753569,81.07,75762.95,0.01,0.0,0.0,3e-05]
[1777530754574,81.07,75756.97,0.01,0.0,0.0,3e-05]
[1777530756588,81.07,75752.88,0.01,0.0,0.0,3e-05]
[1777530758602,81.07,75747.15,0.01,0.0,0.0,3e-05]
[1777530761623,81.07,75744.23,0.01,0.0,0.0,3e-05]
[1777530763637,81.07,75750.24,0.01,0.0,0.0,3e-05]
[1777530764643,81.07,75754.95,0.01,0.0,0.0,3e-05]
[1777530766657,81.07,75750.13,0.01,0.0,0.0,3e-05]
[1777530768672,81.07,75747.34,0.01,0.0,0.0,3e-05]
[1777530771693,81.07,75744.49,0.01,0.0,0.0,3e-05]
[1777530775721,81.07,75741.66,0.01,0.0,0.0,3e-05]
[1777530779749,81.07,75747.37,0.01,0.0,0.0,3e-05]
[1777530784785,81.07,75746.7,0.01,0.0,0.0,3e-05]
[1777530789821,81.07,75748.48,0.01,0.0,0.0,3e-05]
[1777530792841,81.07,75744.81,0.01,0.0,0.0,3e-05]
[1777530794855,81.07,75741.33,0.01,0.0,0.0,3e-05]
[1777530799890,81.07,75736.01,0.01,0.0,0.0,3e-05]
[1777530802914,81.07,75727.83,0.01,0.0,0.0,3e-05]
[1777530804928,81.07,75721.9,0.01,0.0,0.0,3e-05]
[1777530809962,81.07,75723.52,0.01,0.0,0.0,3e-05]
[1777530811977,81.07,75723.2,0.01,0.0,0.0,3e-05]
[1777530817012,81.07,75723.05,0.01,0.0,0.0,3e-05]
[1777530821040,81.07,75720.2,0.01,0.0,0.0,3e-05]
[1777530824060,81.07,75724.72,0.01,0.0,0.0,3e-05]
[1777530829096,81.07,75724.87,0.01,0.0,0.0,3e-05]
[1777530834135,81.07,75724.23,0.01,0.0,0.0,3e-05]
[1777530838163,81.07,75738.87,0.01,0.0,0.0,3e-05]
[1777530839169,81.07,75746.95,0.01,0.0,0.0,2e-05]
[1777530843198,81.07,75742.62,0.01,0.0,0.0,2e-05]
[1777530848233,81.07,75745.31,0.01,0.0,0.0,2e-05]
[1777530851253,81.07,75748.03,0.01,0.0,0.0,2e-05]
[1777530852262,81.07,75762.04,0.01,0.0,0.0,2e-05]
[1777530856288,81.07,75759.42,0.01,0.0,0.0,2e-05]
[1777530859309,81.07,75755.32,0.01,0.0,0.0,2e-05]
[1777530862330,81.07,75762.19,0.01,0.0,0.0,2e-05]
[1777530863340,81.07,75765.89,0.01,0.0,0.0,2e-05]
[1777530866359,81.07,75770.87,0.01,0.0,0.0,2e-05]
[1777530871395,81.07,75768.45,0.01,0.0,0.0,2e-05]
[1777530874414,81.07,75771.17,0.01,0.0,0.0,2e-05]
[1777530879450,81.07,75771.61,0.01,0.0,0.0,2e-05]
[1777530880458,81.07,75775.04,0.01,0.0,0.0,2e-05]
[1777530881467,81.07,75778.32,0.01,0.0,0.0,2e-05]
[1777530886498,81.07,75778.07,0.01,0.0,0.0,2e-05]
[1777530887506,81.07,75785.92,0.01,0.0,0.0,2e-05]
[1777530888513,81.07,75791.67,0.01,0.0,0.0,2e-05]
[1777530889520,81.07,75788.75,0.01,0.0,0.0,2e-05]
[1777530893373,81.07,75804.84,0.01,0.0,0.0,1e-05]
[1777530894555,81.07,75809.74,0.01,0.0,0.0,1e-05]
[1777530896569,81.07,75816.57,0.01,0.0,0.0,1e-05]
[1777530897575,81.07,75820.41,0.01,0.0,0.0,1e-05]
[1777530901605,81.07,75823.36,0.01,0.0,0.0,1e-05]
[1777530905632,81.07,75830.4,0.01,0.0,0.0,1e-05]
[1777530907646,81.07,75833.43,0.01,0.0,0.0,1e-05]
[1777530911674,81.07,75841.07,0.01,0.0,0.0,1e-05]
[1777530912681,81.07,75843.91,0.01,0.0,0.0,1e-05]
[1777530915702,81.07,75840.31,0.01,0.0,0.0,1e-05]
[1777530916714,81.07,75834.0,0.01,0.0,0.0,1e-05]
[1777530918725,81.07,75830.27,0.01,0.0,0.0,1e-05]
[1777530923760,81.07,75827.69,0.01,0.0,0.0,1e-05]
[1777530928794,81.07,75821.59,0.01,0.0,0.0,1e-05]
[1777530929802,81.07,75818.54,0.01,0.0,0.0,1e-05]
[1777530931816,81.07,75821.35,0.01,0.0,0.0,1e-05]
[1777530934839,81.07,75808.58,0.01,0.0,0.0,1e-05]
[1777530935848,81.07,75800.83,0.01,0.0,0.0,1e-05]
[1777530938866,81.07,75797.38,0.01,0.0,0.0,1e-05]
[1777530940882,81.07,75794.75,0.01,0.0,0.0,1e-05]
[1777530941888,81.07,75791.42,0.01,0.0,0.0,1e-05]
[1777530942895,81.07,75787.03,0.01,0.0,0.0,1e-05]
[1777530945916,81.07,75791.04,0.01,0.0,0.0,1e-05]
[1777530950950,81.07,75791.38,0.01,0.0,0.0,1e-05]
[1777530953972,81.07,75796.85,0.01,0.0,0.0,1e-05]
[1777530954979,81.07,75800.99,0.01,0.0,0.0,1e-05]
[1777530958000,81.07,75796.45,0.01,0.0,0.0,1e-05]
[1777530963039,81.07,75794.22,0.01,0.0,0.0,1e-05]
[1777530968074,81.07,75797.8,0.01,0.0,0.0,1e-05]
[1777530973112,81.07,75804.35,0.01,0.0,0.0,1e-05]
[1777530978147,81.07,75802.71,0.01,0.0,0.0,1e-05]
[1777530983183,81.07,75803.15,0.01,0.0,0.0,1e-05]
[1777530988218,81.07,75801.87,0.01,0.0,0.0,1e-05]
[1777530991239,81.07,75801.29,0.01,0.0,0.0,1e-05]
[1777530996274,81.07,75799.91,0.01,0.0,0.0,1e-05]
[1777531001310,81.07,75800.49,0.01,0.0,0.0,1e-05]
[1777531004335,81.07,75795.62,0.01,0.0,0.0,1e-05]
[1777531005338,81.07,75787.83,0.01,0.0,0.0,1e-05]
[1777531008360,81.07,75785.06,0.01,0.0,0.0,1e-05]
[1777531013395,81.07,75783.69,0.01,0.0,0.0,1e-05]
[1777531014403,81.07,75791.47,0.01,0.0,0.0,1e-05]
[1777531015410,81.07,75797.34,0.01,0.0,0.0,1e-05]
[1777531017430,81.07,75806.49,0.01,0.0,0.0,1e-05]
[1777531018429,81.07,75809.21,0.01,0.0,0.0,1e-05]
[1777531023464,81.07,75810.55,0.01,0.0,0.0,1e-05]
[1777531024473,81.07,75813.93,0.01,0.0,0.0,1e-05]
[1777531029512,81.07,75814.49,0.01,0.0,0.0,1e-05]
[1777531031525,81.07,75810.81,0.01,0.0,0.0,1e-05]
[1777531036558,81.07,75806.64,0.01,0.0,0.0,1e-05]
[1777531038573,81.07,75803.57,0.01,0.0,0.0,1e-05]
[1777531044429,81.07,75796.69,0.01,0.0,0.0,1e-05]
[1777531049650,81.07,75795.44,0.01,0.0,0.0,1e-05]
[1777531051664,81.07,75792.15,0.01,0.0,0.0,1e-05]
[1777531052671,81.07,75786.92,0.01,0.0,0.0,1e-05]
[1777531054499,81.07,75781.14,0.01,0.0,0.0,1e-05]
[1777531056699,81.07,75777.64,0.01,0.0,0.0,1e-05]
[1777531059722,81.07,75774.46,0.01,0.0,0.0,1e-05]
[1777531064755,81.07,75779.28,0.01,0.0,0.0,1e-05]
[1777531069790,81.07,75777.05,0.01,0.0,0.0,1e-05]
[1777531074824,81.07,75775.36,0.01,0.0,0.0,1e-05]
[1777531079860,81.07,75774.62,0.01,0.0,0.0,1e-05]
[1777531080866,81.07,75770.16,0.01,0.0,0.0,1e-05]
[1777531086911,81.07,75768.13,0.01,0.0,0.0,1e-05]
[1777531089931,81.07,75770.77,0.01,0.0,0.0,1e-05]
[1777531090938,81.07,75774.9,0.01,0.0,0.0,1e-05]
[1777531091945,81.07,75777.81,0.01,0.0,0.0,1e-05]
[1777531096980,81.07,75776.12,0.01,0.0,0.0,1e-05]
[1777531102015,81.07,75775.51,0.01,0.0,0.0,1e-05]
[1777531107050,81.07,75774.26,0.01,0.0,0.0,1e-05]
[1777531111078,81.07,75773.2,0.01,0.0,0.0,1e-05]
[1777531116113,81.07,75773.43,0.01,0.0,0.0,1e-05]
[1777531121149,81.07,75777.17,0.01,0.0,0.0,1e-05]
[1777531126183,81.07,75781.1,0.01,0.0,0.0,1e-05]
[1777531131218,81.07,75781.12,0.01,0.0,0.0,1e-05]
[1777531133232,81.07,75784.01,0.01,0.0,0.0,1e-05]
[1777531135246,81.07,75787.0,0.01,0.0,0.0,1e-05]
[1777531140281,81.07,75786.94,0.01,0.0,0.0,1e-05]
[1777531142295,81.07,75783.85,0.01,0.0,0.0,1e-05]
[1777531144308,81.07,75781.1,0.01,0.0,0.0,1e-05]
[1777531145315,81.07,75776.35,0.01,0.0,0.0,1e-05]
[1777531150351,81.07,75777.64,0.01,0.0,0.0,1e-05]
[1777531152365,81.07,75781.32,0.01,0.0,0.0,1e-05]
[1777531156395,81.07,75786.24,0.01,0.0,0.0,1e-05]
[1777531161428,81.07,75788.15,0.01,0.0,0.0,1e-05]
[1777531166462,81.07,75789.48,0.01,0.0,0.0,1e-05]
[1777531170491,81.07,75793.98,0.01,0.0,0.0,1e-05]
[1777531171498,81.07,75794.61,0.01,0.0,0.0,1e-05]
[1777531175526,81.07,75798.07,0.01,0.0,0.0,1e-05]
[1777531180562,81.07,75799.98,0.01,0.0,0.0,1e-05]
[1777531185596,81.07,75798.79,0.01,0.0,0.0,1e-05]
[1777531190631,81.07,75796.72,0.01,0.0,0.0,1e-05]
[1777531195668,81.07,75789.64,0.01,0.0,0.0,1e-05]
[1777531196675,81.07,75784.62,0.01,0.0,0.0,1e-05]
[1777531201710,81.07,75783.15,0.01,0.0,0.0,1e-05]
[1777531206745,81.07,75781.09,0.01,0.0,0.0,1e-05]
[1777531207758,81.07,75777.99,0.01,0.0,0.0,1e-05]
[1777531208763,81.07,75773.81,0.01,0.0,0.0,1e-05]
[1777531210773,81.07,75770.38,0.01,0.0,0.0,1e-05]
[1777531212788,81.07,75765.03,0.01,0.0,0.0,1e-05]
[1777531215628,81.07,75762.44,0.01,0.0,0.0,1e-05]
[1777531219838,81.07,75755.81,0.01,0.0,0.0,1e-05]
[1777531220844,81.07,75747.43,0.01,0.0,0.0,1e-05]
[1777531225879,81.07,75745.17,0.01,0.0,0.0,1e-05]
[1777531230915,81.07,75746.21,0.01,0.0,0.0,1e-05]
[1777531231921,81.07,75746.19,0.01,0.0,0.0,1e-05]
[1777531236955,81.07,75745.41,0.01,0.0,0.0,1e-05]
[1777531238971,81.07,75736.58,0.01,0.0,0.0,1e-05]
[1777531239977,81.07,75733.77,0.01,0.0,0.0,1e-05]
[1777531244004,81.07,75738.21,0.01,0.0,0.0,1e-05]
[1777531249041,81.07,75740.54,0.01,0.0,0.0,1e-05]
[1777531254078,81.07,75740.37,0.01,0.0,0.0,1e-05]
[1777531259114,81.07,75742.48,0.01,0.0,0.0,1e-05]
[1777531263142,81.07,75750.22,0.01,0.0,0.0,1e-05]
[1777531264149,81.07,75755.08,0.01,0.0,0.0,1e-05]
[1777531265156,81.07,75758.82,0.01,0.0,0.0,1e-05]
[1777531267168,81.07,75761.82,0.01,0.0,0.0,1e-05]
[1777531272204,81.07,75764.55,0.01,0.0,0.0,1e-05]
[1777531277238,81.07,75761.39,0.01,0.0,0.0,1e-05]
[1777531282274,81.07,75760.98,0.01,0.0,0.0,1e-05]
[1777531287309,81.07,75760.69,0.01,0.0,0.0,1e-05]
[1777531289323,81.07,75763.31,0.01,0.0,0.0,1e-05]
[1777531291337,81.07,75764.65,0.01,0.0,0.0,1e-05]
[1777531296372,81.07,75765.3,0.01,0.0,0.0,1e-05]
[1777531301407,81.07,75765.55,0.01,0.0,0.0,1e-05]
[1777531306443,81.07,75763.08,0.01,0.0,0.0,1e-05]
[1777531310471,81.07,75752.6,0.01,0.0,0.0,1e-05]
[1777531311478,81.07,75748.64,0.01,0.0,0.0,1e-05]
[1777531312330,81.07,75748.64,0.01,0.0,0.0,1e-05]
[1777531312486,81.07,75748.78,0.01,0.0,0.0,1e-05]
[1777531317521,81.07,75748.19,0.01,0.0,0.0,1e-05]
[1777531322556,81.07,75743.06,0.01,0.0,0.0,1e-05]
[1777531327598,81.07,75740.53,0.01,0.0,0.0,1e-05]
[1777531332633,81.07,75753.47,0.01,0.0,0.0,1e-05]
[1777531337669,81.07,75766.58,0.01,0.0,0.0,1e-05]
[1777531343710,81.07,75769.93,0.01,0.0,0.0,1e-05]
[1777531348752,81.07,75770.84,0.01,0.0,0.0,1e-05]
[1777531351774,81.07,75771.7,0.01,0.0,0.0,0.0]
[1777531356809,81.07,75771.11,0.01,0.0,0.0,0.0]
[1777531361844,81.07,75767.89,0.01,0.0,0.0,0.0]
[1777531366879,81.07,75761.15,0.01,0.0,0.0,1e-05]
[1777531371914,81.07,75759.19,0.01,0.0,0.0,1e-05]
[1777531376952,81.07,75757.66,0.01,0.0,0.0,1e-05]
[1777531381985,81.07,75755.08,0.01,0.0,0.0,1e-05]
[1777531387021,81.07,75752.72,0.01,0.0,0.0,1e-05]
[1777531392057,81.07,75742.02,0.01,0.0,0.0,1e-05]
[1777531397091,81.07,75741.16,0.01,0.0,0.0,1e-05]
[1777531402126,81.07,75739.78,0.01,0.0,0.0,1e-05]
[1777531407161,81.07,75738.35,0.01,0.0,0.0,1e-05]
[1777531411190,81.07,75737.49,0.01,0.0,0.0,0.0]
[1777531416229,81.07,75737.24,0.01,0.0,0.0,0.0]
[1777531420289,81.07,75711.84,0.01,0.0,0.0,1e-05]
[1777531420360,81.07,75707.85,0.01,0.0,0.0,1e-05]
[1777531424285,81.07,75710.7,0.01,0.0,0.0,1e-05]
[1777531427305,81.07,75713.68,0.01,0.0,0.0,1e-05]
[1777531430327,81.07,75720.04,0.01,0.0,0.0,1e-05]
[1777531431334,81.07,75717.5,0.01,0.0,0.0,1e-05]
[1777531432340,81.07,75720.14,0.01,0.0,0.0,1e-05]
[1777531437376,81.07,75722.14,0.01,0.0,0.0,1e-05]
[1777531442411,81.07,75720.48,0.01,0.0,0.0,1e-05]
[1777531443418,81.07,75717.46,0.01,0.0,0.0,1e-05]
[1777531448453,81.07,75716.8,0.01,0.0,0.0,1e-05]
[1777531453488,81.07,75716.09,0.01,0.0,0.0,1e-05]
[1777531458523,81.07,75713.61,0.01,0.0,0.0,1e-05]
[1777531460537,81.07,75719.52,0.01,0.0,0.0,1e-05]
[1777531465572,81.07,75721.35,0.01,0.0,0.0,1e-05]
[1777531470607,81.07,75724.39,0.01,0.0,0.0,1e-05]
[1777531471614,81.07,75721.98,0.01,0.0,0.0,0.0]
[1777531473630,81.07,75718.93,0.01,0.0,0.0,0.0]
[1777531476652,81.07,75707.85,0.01,0.0,0.0,1e-05]
[1777531480683,81.07,75701.46,0.01,0.0,0.0,1e-05]
[1777531481688,81.07,75698.98,0.01,0.0,0.0,1e-05]
[1777531486722,81.07,75698.52,0.01,0.0,0.0,1e-05]
[1777531488736,81.07,75702.56,0.01,0.0,0.0,1e-05]
[1777531493771,81.07,75704.73,0.01,0.0,0.0,1e-05]
[1777531498806,81.07,75706.58,0.01,0.0,0.0,1e-05]
[1777531503841,81.07,75705.12,0.01,0.0,0.0,1e-05]
[1777531508875,81.07,75705.91,0.01,0.0,0.0,1e-05]
[1777531513911,81.07,75704.38,0.01,0.0,0.0,1e-05]
[1777531515925,81.07,75701.07,0.01,0.0,0.0,1e-05]
[1777531520959,81.07,75698.42,0.01,0.0,0.0,1e-05]
[1777531524988,81.07,75703.8,0.01,0.0,0.0,1e-05]
[1777531525995,81.07,75707.68,0.01,0.0,0.0,1e-05]
[1777531529020,81.07,75703.72,0.01,0.0,0.0,1e-05]
[1777531531034,81.07,75703.73,0.01,0.0,0.0,0.0]
[1777531536072,81.07,75701.91,0.01,0.0,0.0,0.0]
[1777531541107,81.07,75702.58,0.01,0.0,0.0,0.0]
[1777531546142,81.07,75702.65,0.01,0.0,0.0,0.0]
[1777531551178,81.07,75703.39,0.01,0.0,0.0,0.0]
[1777531555205,81.07,75711.54,0.01,0.0,0.0,0.0]
[1777531556212,81.07,75719.94,0.01,0.0,0.0,0.0]
[1777531558036,81.07,75724.15,0.01,0.0,0.0,0.0]
[1777531563262,81.07,75726.35,0.01,0.0,0.0,0.0]
[1777531568297,81.07,75721.78,0.01,0.0,0.0,0.0]
[1777531573332,81.07,75721.93,0.01,0.0,0.0,0.0]
[1777531575345,81.07,75724.73,0.01,0.0,0.0,0.0]
[1777531580381,81.07,75724.01,0.01,0.0,0.0,0.0]
[1777531585415,81.07,75723.31,0.01,0.0,0.0,0.0]
[1777531590451,81.07,75721.34,0.01,0.0,0.0,0.0]
[1777531591458,81.07,75720.73,0.01,0.0,0.0,0.0]
[1777531596492,81.07,75722.32,0.01,0.0,0.0,0.0]
[1777531601528,81.07,75723.03,0.01,0.0,0.0,0.0]
[1777531606562,81.07,75722.94,0.01,0.0,0.0,0.0]
[1777531611598,81.07,75722.54,0.01,0.0,0.0,0.0]
[1777531616632,81.07,75722.43,0.01,0.0,0.0,0.0]
[1777531619654,81.07,75719.93,0.01,0.0,0.0,0.0]
[1777531624691,81.07,75714.39,0.01,0.0,0.0,0.0]
[1777531625696,81.07,75708.12,0.01,0.0,0.0,0.0]
[1777531627712,81.07,75694.51,0.01,0.0,0.0,0.0]
[1777531628718,81.07,75687.22,0.01,0.0,0.0,0.0]
[1777531633753,81.07,75687.73,0.01,0.0,0.0,0.0]
[1777531638792,81.07,75688.32,0.01,0.0,0.0,0.0]
[1777531642817,81.07,75684.83,0.01,0.0,0.0,0.0]
[1777531644831,81.07,75681.28,0.01,0.0,0.0,0.0]
[1777531645837,81.07,75678.67,0.01,0.0,0.0,0.0]
[1777531650874,81.07,75679.16,0.01,0.0,0.0,0.0]
[1777531651881,81.07,75679.97,0.01,0.0,0.0,0.0]
[1777531652888,81.07,75685.68,0.01,0.0,0.0,0.0]
[1777531653894,81.07,75688.53,0.01,0.0,0.0,0.0]
[1777531658930,81.07,75689.01,0.01,0.0,0.0,0.0]
[1777531663965,81.07,75689.04,0.01,0.0,0.0,0.0]
[1777531668999,81.07,75689.03,0.01,0.0,0.0,0.0]
[1777531674035,81.07,75689.71,0.01,0.0,0.0,0.0]
[1777531679070,81.07,75689.61,0.01,0.0,0.0,0.0]
[1777531681084,81.07,75683.89,0.01,0.0,0.0,0.0]
[1777531683099,81.07,75679.1,0.01,0.0,0.0,0.0]
[1777531684104,81.07,75675.99,0.01,0.0,0.0,0.0]
[1777531689141,81.07,75674.93,0.01,0.0,0.0,0.0]
[1777531694176,81.07,75676.03,0.01,0.0,0.0,0.0]
[1777531699212,81.07,75674.78,0.01,0.0,0.0,0.0]
[1777531704246,81.07,75674.34,0.01,0.0,0.0,0.0]
[1777531709281,81.07,75674.0,0.01,0.0,0.0,0.0]
[1777531711296,81.07,75673.11,0.01,0.0,0.0,0.0]
[1777531714316,81.07,75680.46,0.01,0.0,0.0,0.0]
[1777531716331,81.07,75677.05,0.01,0.0,0.0,0.0]
[1777531721367,81.07,75675.24,0.01,0.0,0.0,0.0]
[1777531727417,81.07,75675.02,0.01,0.0,0.0,0.0]
[1777531730432,81.07,75677.41,0.01,0.0,0.0,0.0]
[1777531735474,81.07,75677.38,0.01,0.0,0.0,0.0]
[1777531739498,81.07,75686.46,0.01,0.0,0.0,0.0]
[1777531740509,81.07,75689.25,0.01,0.0,0.0,0.0]
[1777531745541,81.07,75688.52,0.01,0.0,0.0,0.0]
[1777531750576,81.07,75689.93,0.01,0.0,0.0,0.0]
[1777531753596,81.07,75686.65,0.01,0.0,0.0,0.0]
[1777531757625,81.07,75683.28,0.01,0.0,0.0,0.0]
[1777531759639,81.07,75685.96,0.01,0.0,0.0,0.0]
[1777531762661,81.07,75689.13,0.01,0.0,0.0,0.0]
[1777531767697,81.07,75690.01,0.01,0.0,0.0,0.0]
[1777531771724,81.07,75690.12,0.01,0.0,0.0,0.0]
[1777531774746,81.07,75693.37,0.01,0.0,0.0,0.0]
[1777531775754,81.07,75696.2,0.01,0.0,0.0,0.0]
[1777531780787,81.07,75697.28,0.01,0.0,0.0,0.0]
[1777531785823,81.07,75696.43,0.01,0.0,0.0,0.0]
[1777531790858,81.07,75695.1,0.01,0.0,0.0,0.0]
[1777531795894,81.07,75694.26,0.01,0.0,0.0,0.0]
[1777531796901,81.07,75713.09,0.01,0.0,0.0,0.0]
[1777531797906,81.07,75723.91,0.01,0.0,0.0,0.0]
[1777531798914,81.07,75726.42,0.01,0.0,0.0,0.0]
[1777531799920,81.07,75722.0,0.01,0.0,0.0,0.0]
[1777531800927,81.07,75719.32,0.01,0.0,0.0,0.0]
[1777531803952,81.07,75716.63,0.01,0.0,0.0,0.0]
[1777531805964,81.07,75712.74,0.01,0.0,0.0,0.0]
[1777531811000,81.07,75711.47,0.01,0.0,0.0,0.0]
[1777531812012,81.07,75717.81,0.01,0.0,0.0,0.0]
[1777531813013,81.07,75720.37,0.01,0.0,0.0,0.0]
[1777531815027,81.07,75723.08,0.01,0.0,0.0,0.0]
[1777531820062,81.07,75722.34,0.01,0.0,0.0,0.0]
[1777531824090,81.07,75730.84,0.01,0.0,0.0,0.0]
[1777531827112,81.07,75735.43,0.01,0.0,0.0,0.0]
[1777531828120,81.07,75738.31,0.01,0.0,0.0,0.0]
[1777531831143,81.07,75740.72,0.01,0.0,0.0,0.0]
[1777531832148,81.07,75743.86,0.01,0.0,0.0,0.0]
[1777531833154,81.07,75749.33,0.01,0.0,0.0,0.0]
[1777531835169,81.07,75754.82,0.01,0.0,0.0,0.0]
[1777531836176,81.07,75758.19,0.01,0.0,0.0,0.0]
[1777531838190,81.07,75754.78,0.01,0.0,0.0,0.0]
[1777531840204,81.07,75759.75,0.01,0.0,0.0,0.0]
[1777531843225,81.07,75755.14,0.01,0.0,0.0,0.0]
[1777531848261,81.07,75752.34,0.01,0.0,0.0,0.0]
[1777531853295,81.07,75749.78,0.01,0.0,0.0,0.0]
[1777531858330,81.07,75748.09,0.01,0.0,0.0,0.0]
[1777531863365,81.07,75746.17,0.01,0.0,0.0,0.0]
[1777531864373,81.07,75742.66,0.01,0.0,0.0,0.0]
[1777531868402,81.07,75740.31,0.01,0.0,0.0,0.0]
[1777531873435,81.07,75740.4,0.01,0.0,0.0,0.0]
[1777531876456,81.07,75743.4,0.01,0.0,0.0,0.0]
[1777531880294,81.07,75740.02,0.01,0.0,0.0,0.0]
[1777531885518,81.07,75738.79,0.01,0.0,0.0,0.0]
[1777531891561,81.07,75737.92,0.01,0.0,0.0,0.0]
[1777531894582,81.07,75742.28,0.01,0.0,0.0,0.0]
[1777531898610,81.07,75746.51,0.01,0.0,0.0,0.0]
[1777531903645,81.07,75747.91,0.01,0.0,0.0,0.0]
[1777531908680,81.07,75747.0,0.01,0.0,0.0,0.0]
[1777531910694,81.07,75744.65,0.01,0.0,0.0,0.0]
[1777531915730,81.07,75743.59,0.01,0.0,0.0,0.0]
[1777531920763,81.07,75743.92,0.01,0.0,0.0,0.0]
[1777531923785,81.07,75740.35,0.01,0.0,0.0,0.0]
[1777531925799,81.07,75736.89,0.01,0.0,0.0,0.0]
[1777531930836,81.07,75735.16,0.01,0.0,0.0,0.0]
[1777531935869,81.07,75735.22,0.01,0.0,0.0,0.0]
[1777531936876,81.07,75739.66,0.01,0.0,0.0,0.0]
[1777531940904,81.07,75742.2,0.01,0.0,0.0,0.0]
[1777531942919,81.07,75745.88,0.01,0.0,0.0,0.0]
[1777531947953,81.07,75745.28,0.01,0.0,0.0,0.0]
[1777531950974,81.07,75742.77,0.01,0.0,0.0,0.0]
[1777531951981,81.07,75742.9,0.01,0.0,0.0,0.0]
[1777531957019,81.07,75746.63,0.01,0.0,0.0,0.0]
[1777531962054,81.07,75748.3,0.01,0.0,0.0,0.0]
[1777531967090,81.07,75749.1,0.01,0.0,0.0,0.0]
[1777531969106,81.07,75746.33,0.01,0.0,0.0,0.0]
[1777531970115,81.07,75743.5,0.01,0.0,0.0,0.0]
[1777531973134,81.07,75738.65,0.01,0.0,0.0,0.0]
[1777531975149,81.07,75735.74,0.01,0.0,0.0,0.0]
[1777531979176,81.07,75738.1,0.01,0.0,0.0,0.0]
[1777531982197,81.07,75740.46,0.01,0.0,0.0,0.0]
[1777531987231,81.07,75740.86,0.01,0.0,0.0,0.0]
[1777531992267,81.07,75740.66,0.01,0.0,0.0,0.0]
[1777531997302,81.07,75740.13,0.01,0.0,0.0,0.0]
[1777532002337,81.07,75741.07,0.01,0.0,0.0,0.0]
[1777532008379,81.07,75739.34,0.01,0.0,0.0,0.0]
[1777532011401,81.07,75738.75,0.01,0.0,0.0,0.0]
[1777532016435,81.07,75740.06,0.01,0.0,0.0,0.0]
[1777532021470,81.07,75739.42,0.01,0.0,0.0,0.0]
[1777532026505,81.07,75739.33,0.01,0.0,0.0,0.0]
[1777532031541,81.07,75738.75,0.01,0.0,0.0,0.0]
[1777532032547,81.07,75735.47,0.01,0.0,0.0,0.0]
[1777532037582,81.07,75734.57,0.01,0.0,0.0,0.0]
[1777532042617,81.07,75734.97,0.01,0.0,0.0,0.0]
[1777532044631,81.07,75731.64,0.01,0.0,0.0,0.0]
[1777532045638,81.07,75729.33,0.01,0.0,0.0,0.0]
[1777532051505,81.07,75729.99,0.01,0.0,0.0,0.0]
[1777532057722,81.07,75730.65,0.01,0.0,0.0,0.0]
[1777532062757,81.07,75732.97,0.01,0.0,0.0,0.0]
[1777532067791,81.07,75735.01,0.01,0.0,0.0,0.0]
[1777532071821,81.07,75733.94,0.01,0.0,0.0,0.0]
[1777532076854,81.07,75733.2,0.01,0.0,0.0,0.0]
[1777532081890,81.07,75733.32,0.01,0.0,0.0,0.0]
[1777532086925,81.07,75734.19,0.01,0.0,0.0,0.0]
[1777532091960,81.07,75734.95,0.01,0.0,0.0,0.0]
[1777532094980,81.07,75732.4,0.01,0.0,0.0,0.0]
[1777532100029,81.07,75732.25,0.01,0.0,0.0,0.0]
[1777532102043,81.07,75728.17,0.01,0.0,0.0,0.0]
[1777532103051,81.07,75725.82,0.01,0.0,0.0,0.0]
[1777532104057,81.07,75719.41,0.01,0.0,0.0,0.0]
[1777532106070,81.07,75722.72,0.01,0.0,0.0,0.0]
[1777532111106,81.07,75727.56,0.01,0.0,0.0,0.0]
[1777532112113,81.07,75735.58,0.01,0.0,0.0,0.0]
[1777532113120,81.07,75739.84,0.01,0.0,0.0,0.0]
[1777532114126,81.07,75742.88,0.01,0.0,0.0,0.0]
[1777532115137,81.07,75745.52,0.01,0.0,0.0,0.0]
[1777532120170,81.07,75745.65,0.01,0.0,0.0,0.0]
[1777532125204,81.07,75744.96,0.01,0.0,0.0,0.0]
[1777532130240,81.07,75744.84,0.01,0.0,0.0,0.0]
[1777532131246,81.07,75743.96,0.01,0.0,0.0,0.0]
[1777532136282,81.07,75744.02,0.01,0.0,0.0,0.0]
[1777532141324,81.07,75741.61,0.01,0.0,0.0,0.0]
[1777532146353,81.07,75740.59,0.01,0.0,0.0,0.0]
[1777532152397,81.07,75739.64,0.01,0.0,0.0,0.0]
[1777532157429,81.07,75740.5,0.01,0.0,0.0,0.0]
[1777532162465,81.07,75738.47,0.01,0.0,0.0,0.0]
[1777532163472,81.07,75730.66,0.01,0.0,0.0,0.0]
[1777532164479,81.07,75725.74,0.01,0.0,0.0,0.0]
[1777532166494,81.07,75723.19,0.01,0.0,0.0,0.0]
[1777532167501,81.07,75720.81,0.01,0.0,0.0,0.0]
[1777532172537,81.07,75721.64,0.01,0.0,0.0,0.0]
[1777532177572,81.07,75720.47,0.01,0.0,0.0,0.0]
[1777532182609,81.07,75720.48,0.01,0.0,0.0,0.0]
[1777532186635,81.07,75722.77,0.01,0.0,0.0,0.0]
[1777532191670,81.07,75721.36,0.01,0.0,0.0,0.0]
[1777532192676,81.07,75717.99,0.01,0.0,0.0,0.0]
[1777532196705,81.07,75714.72,0.01,0.0,0.0,0.0]
[1777532202560,81.07,75712.97,0.01,0.0,0.0,0.0]
[1777532207783,81.07,75716.58,0.01,0.0,0.0,0.0]
[1777532212818,81.07,75718.13,0.01,0.0,0.0,0.0]
[1777532216846,81.07,75715.49,0.01,0.0,0.0,0.0]
[1777532222700,81.07,75718.71,0.01,0.0,0.0,0.0]
[1777532227923,81.07,75721.09,0.01,0.0,0.0,0.0]
[1777532232957,81.07,75719.41,0.01,0.0,0.0,0.0]
[1777532237993,81.07,75719.92,0.01,0.0,0.0,0.0]
[1777532243029,81.07,75720.37,0.01,0.0,0.0,0.0]
[1777532248064,81.07,75727.12,0.01,0.0,0.0,0.0]
[1777532251084,81.07,75728.9,0.01,0.0,0.0,0.0]
[1777532255113,81.07,75725.48,0.01,0.0,0.0,0.0]
[1777532260149,81.07,75723.63,0.01,0.0,0.0,0.0]
[1777532261154,81.07,75720.73,0.01,0.0,0.0,0.0]
[1777532266189,81.07,75719.27,0.01,0.0,0.0,0.0]
[1777532271226,81.07,75719.39,0.01,0.0,0.0,0.0]
[1777532276259,81.07,75719.82,0.01,0.0,0.0,0.0]
[1777532282310,81.07,75720.15,0.01,0.0,0.0,0.0]
[1777532288344,81.07,75720.95,0.01,0.0,0.0,0.0]
[1777532291365,81.07,75723.69,0.01,0.0,0.0,0.0]
[1777532296400,81.07,75723.92,0.01,0.0,0.0,0.0]
[1777532300429,81.07,75721.66,0.01,0.0,0.0,0.0]
[1777532304456,81.07,75716.1,0.01,0.0,0.0,0.0]
[1777532306680,81.07,75714.18,0.01,0.0,0.0,0.0]
[1777532306821,81.07,75714.18,0.01,0.0,0.0,0.0]
[1777532306773,81.07,75714.46,0.01,0.0,0.0,0.0]
[1777532307477,81.07,75714.48,0.01,0.0,0.0,0.0]
[1777532311506,81.07,75713.83,0.01,0.0,0.0,0.0]
[1777532316540,81.07,75713.17,0.01,0.0,0.0,0.0]
[1777532320568,81.07,75710.96,0.01,0.0,0.0,0.0]
[1777532325605,81.07,75709.07,0.01,0.0,0.0,0.0]
[1777532330647,81.07,75711.36,0.01,0.0,0.0,0.0]
[1777532335681,81.07,75712.87,0.01,0.0,0.0,0.0]
[1777532340717,81.07,75713.9,0.01,0.0,0.0,0.0]
[1777532345751,81.07,75715.36,0.01,0.0,0.0,0.0]
[1777532353808,81.07,75716.79,0.01,0.0,0.0,0.0]
[1777532355822,81.07,75720.67,0.01,0.0,0.0,0.0]
[1777532360857,81.07,75721.0,0.01,0.0,0.0,0.0]
[1777532365892,81.07,75721.07,0.01,0.0,0.0,0.0]
[1777532367906,81.07,75724.61,0.01,0.0,0.0,0.0]
[1777532369920,81.07,75728.51,0.01,0.0,0.0,0.0]
[1777532371934,81.07,75731.83,0.01,0.0,0.0,0.0]
[1777532376968,81.07,75730.01,0.01,0.0,0.0,0.0]
[1777532382003,81.07,75729.23,0.01,0.0,0.0,0.0]
[1777532387039,81.07,75728.56,0.01,0.0,0.0,0.0]
[1777532388047,81.07,75725.27,0.01,0.0,0.0,0.0]
[1777532392076,81.07,75721.66,0.01,0.0,0.0,0.0]
[1777532393892,81.07,75718.86,0.01,0.0,0.0,0.0]
[1777532398120,81.07,75721.37,0.01,0.0,0.0,0.0]
[1777532400903,81.07,75719.64,0.01,0.0,0.0,0.0]
[1777532400909,81.07,75718.67,0.01,0.0,0.0,0.0]
[1777532406174,81.07,75721.33,0.01,0.0,0.0,0.0]
[1777532411213,81.07,75719.84,0.01,0.0,0.0,0.0]
[1777532416246,81.07,75720.95,0.01,0.0,0.0,0.0]
[1777532421280,81.07,75720.81,0.01,0.0,0.0,0.0]
[1777532426316,81.07,75736.11,0.01,0.0,0.0,0.0]
[1777532431352,81.07,75745.55,0.01,0.0,0.0,0.0]
[1777532436385,81.07,75742.27,0.01,0.0,0.0,0.0]
[1777532441420,81.07,75752.01,0.01,0.0,0.0,0.0]
[1777532446455,81.07,75752.51,0.01,0.0,0.0,0.0]
[1777532451491,81.07,75756.64,0.01,0.0,0.0,0.0]
[1777532456532,81.07,75756.45,0.01,0.0,0.0,0.0]
[1777532461566,81.07,75743.59,0.01,0.0,0.0,0.0]
[1777532466598,81.07,75744.24,0.01,0.0,0.0,0.0]
[1777532471634,81.07,75744.25,0.01,0.0,0.0,0.0]
[1777532476668,81.07,75747.44,0.01,0.0,0.0,0.0]
[1777532481703,81.07,75763.5,0.01,0.0,0.0,0.0]
[1777532486742,81.07,75758.37,0.01,0.0,0.0,0.0]
[1777532491776,81.07,75748.41,0.01,0.0,0.0,0.0]
[1777532496813,81.07,75749.39,0.01,0.0,0.0,0.0]
[1777532501846,81.07,75752.65,0.01,0.0,0.0,0.0]
[1777532506881,81.07,75752.79,0.01,0.0,0.0,0.0]
[1777532511917,81.07,75759.7,0.01,0.0,0.0,0.0]
[1777532516952,81.07,75763.95,0.01,0.0,0.0,0.0]
[1777532521987,81.07,75761.02,0.01,0.0,0.0,0.0]
[1777532527022,81.07,75734.87,0.01,0.0,0.0,0.0]
[1777532532057,81.07,75732.91,0.01,0.0,0.0,0.0]
[1777532537091,81.07,75703.64,0.01,0.0,0.0,0.0]
[1777532542126,81.07,75704.92,0.01,0.0,0.0,0.0]
[1777532547165,81.07,75714.24,0.01,0.0,0.0,0.0]
[1777532552197,81.07,75704.74,0.01,0.0,0.0,0.0]
[1777532557231,81.07,75698.8,0.01,0.0,0.0,0.0]
[1777532562266,81.07,75697.81,0.01,0.0,0.0,0.0]
[1777532567301,81.07,75701.71,0.01,0.0,0.0,0.0]
[1777532572338,81.07,75702.59,0.01,0.0,0.0,0.0]
[1777532577372,81.07,75712.53,0.01,0.0,0.0,0.0]
[1777532582406,81.07,75710.17,0.01,0.0,0.0,0.0]
[1777532587443,81.07,75708.53,0.01,0.0,0.0,0.0]
[1777532592477,81.07,75717.52,0.01,0.0,0.0,0.0]
[1777532597512,81.07,75720.74,0.01,0.0,0.0,0.0]
[1777532602549,81.07,75734.2,0.01,0.0,0.0,0.0]
[1777532607583,81.07,75728.85,0.01,0.0,0.0,0.0]
[1777532612618,81.07,75723.92,0.01,0.0,0.0,0.0]
[1777532617653,81.07,75714.13,0.01,0.0,0.0,0.0]
[1777532622688,81.07,75710.51,0.01,0.0,0.0,0.0]
[1777532627724,81.07,75710.33,0.01,0.0,0.0,0.0]
[1777532632759,81.07,75714.6,0.01,0.0,0.0,0.0]
[1777532637794,81.07,75715.71,0.01,0.0,0.0,0.0]
[1777532642829,81.07,75716.19,0.01,0.0,0.0,0.0]
[1777532647864,81.07,75717.22,0.01,0.0,0.0,0.0]
[1777532652899,81.07,75712.93,0.01,0.0,0.0,0.0]
[1777532657935,81.07,75716.95,0.01,0.0,0.0,0.0]
[1777532662969,81.07,75719.38,0.01,0.0,0.0,0.0]
[1777532668008,81.07,75722.32,0.01,0.0,0.0,0.0]
[1777532671025,81.07,75733.59,0.01,0.0,0.0,0.0]
[1777532677067,81.07,75741.43,0.01,0.0,0.0,0.0]
[1777532682103,81.07,75743.53,0.01,0.0,0.0,0.0]
[1777532687139,81.07,75744.27,0.01,0.0,0.0,0.0]
[1777532692173,81.07,75744.17,0.01,0.0,0.0,0.0]
[1777532697208,81.07,75740.9,0.01,0.0,0.0,0.0]
[1777532702259,81.07,75738.07,0.01,0.0,0.0,0.0]
[1777532707304,81.07,75745.82,0.01,0.0,0.0,0.0]
[1777532712330,81.07,75745.9,0.01,0.0,0.0,0.0]
[1777532717381,81.07,75690.68,0.01,0.0,0.0,0.0]
[1777532722416,81.07,75701.13,0.01,0.0,0.0,0.0]
[1777532727452,81.07,75707.58,0.01,0.0,0.0,0.0]
[1777532731479,81.07,75719.98,0.01,0.0,0.0,0.0]
[1777532736514,81.07,75716.28,0.01,0.0,0.0,0.0]
[1777532741550,81.07,75705.81,0.01,0.0,0.0,0.0]
[1777532746585,81.07,75700.35,0.01,0.0,0.0,0.0]
[1777532751622,81.07,75701.51,0.01,0.0,0.0,0.0]
[1777532756655,81.07,75710.91,0.01,0.0,0.0,0.0]
[1777532761690,81.07,75707.48,0.01,0.0,0.0,0.0]
[1777532766725,81.07,75708.95,0.01,0.0,0.0,0.0]
[1777532771759,81.07,75720.72,0.01,0.0,0.0,0.0]
[1777532776795,81.07,75720.67,0.01,0.0,0.0,0.0]
[1777532781829,81.07,75717.18,0.01,0.0,0.0,0.0]
[1777532786866,81.07,75717.05,0.01,0.0,0.0,0.0]
[1777532791899,81.07,75716.62,0.01,0.0,0.0,0.0]
[1777532796934,81.07,75715.75,0.01,0.0,0.0,0.0]
[1777532801969,81.07,75715.33,0.01,0.0,0.0,0.0]
[1777532807005,81.07,75727.41,0.01,0.0,0.0,0.0]
[1777532812041,81.07,75732.06,0.01,0.0,0.0,0.0]
[1777532817074,81.07,75736.02,0.01,0.0,0.0,0.0]
[1777532822110,81.07,75731.9,0.01,0.0,0.0,0.0]
[1777532827145,81.07,75734.46,0.01,0.0,0.0,0.0]
[1777532832180,81.07,75736.56,0.01,0.0,0.0,0.0]
[1777532837215,81.07,75741.93,0.01,0.0,0.0,0.0]
[1777532842249,81.07,75741.79,0.01,0.0,0.0,0.0]
[1777532847284,81.07,75742.18,0.01,0.0,0.0,0.0]
[1777532851313,81.07,75742.14,0.01,0.0,0.0,0.0]
[1777532856347,81.07,75737.93,0.01,0.0,0.0,0.0]
[1777532861391,81.07,75742.79,0.01,0.0,0.0,0.0]
[1777532866426,81.07,75746.63,0.01,0.0,0.0,0.0]
[1777532871462,81.07,75751.5,0.01,0.0,0.0,0.0]
[1777532877283,81.07,75754.11,0.01,0.0,0.0,0.0]
[1777532882538,81.07,75754.02,0.01,0.0,0.0,0.0]
[1777532888585,81.07,75764.07,0.01,0.0,0.0,0.0]
[1777532894623,81.07,75776.13,0.01,0.0,0.0,0.0]
[1777532899669,81.07,75791.48,0.01,0.0,0.0,0.0]
[1777532904708,81.07,75777.83,0.01,0.0,0.0,0.0]
[1777532909743,81.07,75777.38,0.01,0.0,0.0,0.0]
[1777532915784,81.07,75775.4,0.01,0.0,0.0,0.0]
[1777532920820,81.07,75774.24,0.01,0.0,0.0,0.0]
[1777532925855,81.07,75778.43,0.01,0.0,0.0,0.0]
[1777532930889,81.07,75780.7,0.01,0.0,0.0,0.0]
[1777532935924,81.07,75784.17,0.01,0.0,0.0,0.0]
[1777532940960,81.07,75783.19,0.01,0.0,0.0,0.0]
[1777532945995,81.07,75780.39,0.01,0.0,0.0,0.0]
[1777532951035,81.07,75789.45,0.01,0.0,0.0,0.0]
[1777532956069,81.07,75789.06,0.01,0.0,0.0,0.0]
[1777532961109,81.07,75791.11,0.01,0.0,0.0,0.0]
[1777532966144,81.07,75806.58,0.01,0.0,0.0,0.0]
[1777532971186,81.07,75799.84,0.01,0.0,0.0,0.0]
[1777532976220,81.07,75795.06,0.01,0.0,0.0,0.0]
[1777532981256,81.07,75791.1,0.01,0.0,0.0,0.0]
[1777532986291,81.07,75788.32,0.01,0.0,0.0,0.0]
[1777532991326,81.07,75783.92,0.01,0.0,0.0,0.0]
[1777532996360,81.07,75784.08,0.01,0.0,0.0,0.0]
[1777533001395,81.07,75784.81,0.01,0.0,0.0,0.0]
[1777533006430,81.07,75789.87,0.01,0.0,0.0,0.0]
[1777533011466,81.07,75796.05,0.01,0.0,0.0,0.0]
[1777533016501,81.07,75802.88,0.01,0.0,0.0,0.0]
[1777533021537,81.07,75802.85,0.01,0.0,0.0,0.0]
[1777533026574,81.07,75798.7,0.01,0.0,0.0,0.0]
[1777533031607,81.07,75798.92,0.01,0.0,0.0,0.0]
[1777533036643,81.07,75790.64,0.01,0.0,0.0,0.0]
[1777533041679,81.07,75785.92,0.01,0.0,0.0,0.0]
[1777533046713,81.07,75789.13,0.01,0.0,0.0,0.0]
[1777533051749,81.07,75786.24,0.01,0.0,0.0,0.0]
[1777533056783,81.07,75785.26,0.01,0.0,0.0,0.0]
[1777533061818,81.07,75783.11,0.01,0.0,0.0,0.0]
[1777533066855,81.07,75781.7,0.01,0.0,0.0,0.0]
[1777533071889,81.07,75778.26,0.01,0.0,0.0,0.0]
[1777533076925,81.07,75781.25,0.01,0.0,0.0,0.0]
[1777533081963,81.07,75781.06,0.01,0.0,0.0,0.0]
[1777533086994,81.07,75779.26,0.01,0.0,0.0,0.0]
[1777533091023,81.07,75782.27,0.01,0.0,0.0,0.0]
[1777533096058,81.07,75790.34,0.01,0.0,0.0,0.0]
[1777533101094,81.07,75793.86,0.01,0.0,0.0,0.0]
[1777533106131,81.07,75808.81,0.01,0.0,0.0,0.0]
[1777533112171,81.07,75808.04,0.01,0.0,0.0,0.0]
[1777533117205,81.07,75807.89,0.01,0.0,0.0,0.0]
[1777533122240,81.07,75796.72,0.01,0.0,0.0,0.0]
[1777533127275,81.07,75795.3,0.01,0.0,0.0,0.0]
[1777533132311,81.07,75791.38,0.01,0.0,0.0,0.0]
[1777533137347,81.07,75790.99,0.01,0.0,0.0,0.0]
[1777533142381,81.07,75797.47,0.01,0.0,0.0,0.0]
[1777533147417,81.07,75794.26,0.01,0.0,0.0,0.0]
[1777533152451,81.07,75792.22,0.01,0.0,0.0,0.0]
[1777533157489,81.07,75791.08,0.01,0.0,0.0,0.0]
[1777533162523,81.07,75791.53,0.01,0.0,0.0,0.0]
[1777533167558,81.07,75790.83,0.01,0.0,0.0,0.0]
[1777533172593,81.07,75791.09,0.01,0.0,0.0,0.0]
[1777533177629,81.07,75791.75,0.01,0.0,0.0,0.0]
[1777533182663,81.07,75790.94,0.01,0.0,0.0,0.0]
[1777533187700,81.07,75789.96,0.01,0.0,0.0,0.0]
[1777533192734,81.07,75793.12,0.01,0.0,0.0,0.0]
[1777533197768,81.07,75790.92,0.01,0.0,0.0,0.0]
[1777533202804,81.07,75790.51,0.01,0.0,0.0,0.0]
[1777533207839,81.07,75790.38,0.01,0.0,0.0,0.0]
[1777533212882,81.07,75784.08,0.01,0.0,0.0,0.0]
[1777533217910,81.07,75776.85,0.01,0.0,0.0,0.0]
[1777533222947,81.07,75776.47,0.01,0.0,0.0,0.0]
[1777533227980,81.07,75773.99,0.01,0.0,0.0,0.0]
[1777533233017,81.07,75771.7,0.01,0.0,0.0,0.0]
[1777533238051,81.07,75770.9,0.01,0.0,0.0,0.0]
[1777533243086,81.07,75745.34,0.01,0.0,0.0,0.0]
[1777533248122,81.07,75747.86,0.01,0.0,0.0,0.0]
[1777533253156,81.07,75756.16,0.01,0.0,0.0,0.0]
[1777533258193,81.07,75762.6,0.01,0.0,0.0,0.0]
[1777533263227,81.07,75763.25,0.01,0.0,0.0,0.0]
[1777533268262,81.07,75762.44,0.01,0.0,0.0,0.0]
[1777533273296,81.07,75763.04,0.01,0.0,0.0,0.0]
[1777533278331,81.07,75764.05,0.01,0.0,0.0,0.0]
[1777533283366,81.07,75765.3,0.01,0.0,0.0,0.0]
[1777533288402,81.07,75769.09,0.01,0.0,0.0,0.0]
[1777533293436,81.07,75766.6,0.01,0.0,0.0,0.0]
[1777533298471,81.07,75768.8,0.01,0.0,0.0,0.0]
[1777533303514,81.07,75767.59,0.01,0.0,0.0,0.0]
[1777533308543,81.07,75769.49,0.01,0.0,0.0,0.0]
[1777533313577,81.07,75767.56,0.01,0.0,0.0,0.0]
[1777533318614,81.07,75767.9,0.01,0.0,0.0,0.0]
[1777533323648,81.07,75767.11,0.01,0.0,0.0,0.0]
[1777533328682,81.07,75770.01,0.01,0.0,0.0,0.0]
[1777533333717,81.07,75769.92,0.01,0.0,0.0,0.0]
[1777533338753,81.07,75774.08,0.01,0.0,0.0,0.0]
[1777533343788,81.07,75773.09,0.01,0.0,0.0,0.0]
[1777533348822,81.07,75765.31,0.01,0.0,0.0,0.0]
[1777533353858,81.07,75772.42,0.01,0.0,0.0,0.0]
[1777533358893,81.07,75772.51,0.01,0.0,0.0,0.0]
[1777533363938,81.07,75789.85,0.01,0.0,0.0,0.0]
[1777533368972,81.07,75802.06,0.01,0.0,0.0,0.0]
[1777533374010,81.07,75798.01,0.01,0.0,0.0,0.0]
[1777533379045,81.07,75798.58,0.01,0.0,0.0,0.0]
[1777533384082,81.07,75797.38,0.01,0.0,0.0,0.0]
[1777533389114,81.07,75797.34,0.01,0.0,0.0,0.0]
[1777533394151,81.07,75799.6,0.01,0.0,0.0,0.0]
[1777533399186,81.07,75801.97,0.01,0.0,0.0,0.0]
[1777533404220,81.07,75800.41,0.01,0.0,0.0,0.0]
[1777533409256,81.07,75799.64,0.01,0.0,0.0,0.0]
[1777533414291,81.07,75799.5,0.01,0.0,0.0,0.0]
[1777533419332,81.07,75799.57,0.01,0.0,0.0,0.0]
[1777533425375,81.07,75799.29,0.01,0.0,0.0,0.0]
[1777533430411,81.07,75793.56,0.01,0.0,0.0,0.0]
[1777533435445,81.07,75793.49,0.01,0.0,0.0,0.0]
[1777533440481,81.07,75784.64,0.01,0.0,0.0,0.0]
[1777533445515,81.07,75783.36,0.01,0.0,0.0,0.0]
[1777533450551,81.07,75777.67,0.01,0.0,0.0,0.0]
[1777533455585,81.07,75779.32,0.01,0.0,0.0,0.0]
[1777533460620,81.07,75779.58,0.01,0.0,0.0,0.0]
[1777533465655,81.07,75786.52,0.01,0.0,0.0,0.0]
[1777533470691,81.07,75786.98,0.01,0.0,0.0,0.0]
[1777533475725,81.07,75789.02,0.01,0.0,0.0,0.0]
[1777533480761,81.07,75789.4,0.01,0.0,0.0,0.0]
[1777533485798,81.07,75793.66,0.01,0.0,0.0,0.0]
[1777533490832,81.07,75797.05,0.01,0.0,0.0,0.0]
[1777533495868,81.07,75796.18,0.01,0.0,0.0,0.0]
[1777533500902,81.07,75799.11,0.01,0.0,0.0,0.0]
[1777533505937,81.07,75797.92,0.01,0.0,0.0,0.0]
[1777533510973,81.07,75798.21,0.01,0.0,0.0,0.0]
[1777533516008,81.07,75795.92,0.01,0.0,0.0,0.0]
[1777533521042,81.07,75795.74,0.01,0.0,0.0,0.0]
[1777533526077,81.07,75794.55,0.01,0.0,0.0,0.0]
[1777533531113,81.07,75787.87,0.01,0.0,0.0,0.0]
[1777533536149,81.07,75789.09,0.01,0.0,0.0,0.0]
[1777533541927,81.07,75791.54,0.01,0.0,0.0,0.0]
[1777533547224,81.07,75797.72,0.01,0.0,0.0,0.0]
[1777533552262,81.07,75798.99,0.01,0.0,0.0,0.0]
[1777533557297,81.07,75798.48,0.01,0.0,0.0,0.0]
[1777533563339,81.07,75799.03,0.01,0.0,0.0,0.0]
[1777533568375,81.07,75799.7,0.01,0.0,0.0,0.0]
[1777533573408,81.07,75798.7,0.01,0.0,0.0,0.0]
[1777533578444,81.07,75784.8,0.01,0.0,0.0,0.0]
[1777533583480,81.07,75784.21,0.01,0.0,0.0,0.0]
[1777533588514,81.07,75781.39,0.01,0.0,0.0,0.0]
[1777533593549,81.07,75780.77,0.01,0.0,0.0,0.0]
[1777533598584,81.07,75766.96,0.01,0.0,0.0,0.0]
[1777533603620,81.07,75760.86,0.01,0.0,0.0,0.0]
[1777533608654,81.07,75756.9,0.01,0.0,0.0,0.0]
[1777533613690,81.07,75755.62,0.01,0.0,0.0,0.0]
[1777533618725,81.07,75755.62,0.01,0.0,0.0,0.0]
[1777533623760,81.07,75755.8,0.01,0.0,0.0,0.0]
[1777533628796,81.07,75753.18,0.01,0.0,0.0,0.0]
[1777533633833,81.07,75761.0,0.01,0.0,0.0,0.0]
[1777533638866,81.07,75772.74,0.01,0.0,0.0,0.0]
[1777533643900,81.07,75776.02,0.01,0.0,0.0,0.0]
[1777533648935,81.07,75776.35,0.01,0.0,0.0,0.0]
[1777533654978,81.07,75781.02,0.01,0.0,0.0,0.0]
[1777533660017,81.07,75779.04,0.01,0.0,0.0,0.0]
[1777533665051,81.07,75778.2,0.01,0.0,0.0,0.0]
[1777533670089,81.07,75782.97,0.01,0.0,0.0,0.0]
[1777533675122,81.07,75782.67,0.01,0.0,0.0,0.0]
[1777533680157,81.07,75781.82,0.01,0.0,0.0,0.0]
[1777533686199,81.07,75780.78,0.01,0.0,0.0,0.0]
[1777533691233,81.07,75780.23,0.01,0.0,0.0,0.0]
[1777533696268,81.07,75780.01,0.01,0.0,0.0,0.0]
[1777533701303,81.07,75779.4,0.01,0.0,0.0,0.0]
[1777533706340,81.07,75787.27,0.01,0.0,0.0,0.0]
[1777533711373,81.07,75789.22,0.01,0.0,0.0,0.0]
[1777533716409,81.07,75788.12,0.01,0.0,0.0,0.0]
[1777533721446,81.07,75785.32,0.01,0.0,0.0,0.0]
[1777533726479,81.07,75788.03,0.01,0.0,0.0,0.0]
[1777533731513,81.07,75788.6,0.01,0.0,0.0,0.0]
[1777533736548,81.07,75788.45,0.01,0.0,0.0,0.0]
[1777533741583,81.07,75788.52,0.01,0.0,0.0,0.0]
[1777533746619,81.07,75781.03,0.01,0.0,0.0,0.0]
[1777533751653,81.07,75777.93,0.01,0.0,0.0,0.0]
[1777533756688,81.07,75770.73,0.01,0.0,0.0,0.0]
[1777533763737,81.07,75770.07,0.01,0.0,0.0,0.0]
[1777533768773,81.07,75770.61,0.01,0.0,0.0,0.0]
[1777533773809,81.07,75771.16,0.01,0.0,0.0,0.0]
[1777533778842,81.07,75769.07,0.01,0.0,0.0,0.0]
[1777533783878,81.07,75769.59,0.01,0.0,0.0,0.0]
[1777533788912,81.07,75769.22,0.01,0.0,0.0,0.0]
[1777533793947,81.07,75768.88,0.01,0.0,0.0,0.0]
[1777533798982,81.07,75770.43,0.01,0.0,0.0,0.0]
[1777533804019,81.07,75770.26,0.01,0.0,0.0,0.0]
[1777533809053,81.07,75773.06,0.01,0.0,0.0,0.0]
[1777533814088,81.07,75774.77,0.01,0.0,0.0,0.0]
[1777533819122,81.07,75781.68,0.01,0.0,0.0,0.0]
[1777533824158,81.07,75784.61,0.01,0.0,0.0,0.0]
[1777533829194,81.07,75789.69,0.01,0.0,0.0,0.0]
[1777533834229,81.07,75800.09,0.01,0.0,0.0,0.0]
[1777533839266,81.07,75802.87,0.01,0.0,0.0,0.0]
[1777533844300,81.07,75806.23,0.01,0.0,0.0,0.0]
[1777533849339,81.07,75804.64,0.01,0.0,0.0,0.0]
[1777533854374,81.07,75805.28,0.01,0.0,0.0,0.0]
[1777533859408,81.07,75808.05,0.01,0.0,0.0,0.0]
[1777533864445,81.07,75809.57,0.01,0.0,0.0,0.0]
[1777533869479,81.07,75808.32,0.01,0.0,0.0,0.0]
[1777533874515,81.07,75809.01,0.01,0.0,0.0,0.0]
[1777533879549,81.07,75809.05,0.01,0.0,0.0,0.0]
[1777533884583,81.07,75811.53,0.01,0.0,0.0,0.0]
[1777533889620,81.07,75811.98,0.01,0.0,0.0,0.0]
[1777533894655,81.07,75812.16,0.01,0.0,0.0,0.0]
[1777533899689,81.07,75812.6,0.01,0.0,0.0,0.0]
[1777533904728,81.07,75812.11,0.01,0.0,0.0,0.0]
[1777533910766,81.07,75812.03,0.01,0.0,0.0,0.0]
[1777533915802,81.07,75829.51,0.01,0.0,0.0,0.0]
[1777533920837,81.07,75840.52,0.01,0.0,0.0,0.0]
[1777533925873,81.07,75848.24,0.01,0.0,0.0,0.0]
[1777533930906,81.07,75847.78,0.01,0.0,0.0,0.0]
[1777533935941,81.07,75838.18,0.01,0.0,0.0,0.0]
[1777533940976,81.07,75834.84,0.01,0.0,0.0,0.0]
[1777533946011,81.07,75831.6,0.01,0.0,0.0,0.0]
[1777533951055,81.07,75830.83,0.01,0.0,0.0,0.0]
[1777533956090,81.07,75831.55,0.01,0.0,0.0,0.0]
[1777533961125,81.07,75831.66,0.01,0.0,0.0,0.0]
[1777533966163,81.07,75833.28,0.01,0.0,0.0,0.0]
[1777533971196,81.07,75831.68,0.01,0.0,0.0,0.0]
[1777533976231,81.07,75830.51,0.01,0.0,0.0,0.0]
[1777533981267,81.07,75830.97,0.01,0.0,0.0,0.0]
[1777533986322,81.07,75834.23,0.01,0.0,0.0,0.0]
[1777533991356,81.07,75842.86,0.01,0.0,0.0,0.0]
[1777533996392,81.07,75847.1,0.01,0.0,0.0,0.0]
[1777534001430,81.07,75849.27,0.01,0.0,0.0,0.0]
[1777534007472,81.07,75849.12,0.01,0.0,0.0,0.0]
[1777534012507,81.07,75858.26,0.01,0.0,0.0,0.0]
[1777534017543,81.07,75861.36,0.01,0.0,0.0,0.0]
[1777534022577,81.07,75860.63,0.01,0.0,0.0,0.0]
[1777534027614,81.07,75862.41,0.01,0.0,0.0,0.0]
[1777534032648,81.07,75870.28,0.01,0.0,0.0,0.0]
[1777534037683,81.07,75869.63,0.01,0.0,0.0,0.0]
[1777534042718,81.07,75872.78,0.01,0.0,0.0,0.0]
[1777534048760,81.07,75870.82,0.01,0.0,0.0,0.0]
[1777534053798,81.07,75872.17,0.01,0.0,0.0,0.0]
[1777534058832,81.07,75875.13,0.01,0.0,0.0,0.0]
[1777534063866,81.07,75879.92,0.01,0.0,0.0,0.0]
[1777534068902,81.07,75866.48,0.01,0.0,0.0,0.0]
[1777534073936,81.07,75866.55,0.01,0.0,0.0,0.0]
[1777534078971,81.07,75864.98,0.01,0.0,0.0,0.0]
[1777534084011,81.07,75863.96,0.01,0.0,0.0,0.0]
[1777534089044,81.07,75865.85,0.01,0.0,0.0,0.0]
[1777534094079,81.07,75864.75,0.01,0.0,0.0,0.0]
[1777534099115,81.07,75862.99,0.01,0.0,0.0,0.0]
[1777534104151,81.07,75852.56,0.01,0.0,0.0,0.0]
[1777534109187,81.07,75849.2,0.01,0.0,0.0,0.0]
[1777534114222,81.07,75847.73,0.01,0.0,0.0,0.0]
[1777534119257,81.07,75849.18,0.01,0.0,0.0,0.0]
[1777534124291,81.07,75847.52,0.01,0.0,0.0,0.0]
[1777534129327,81.07,75850.11,0.01,0.0,0.0,0.0]
[1777534134363,81.07,75852.3,0.01,0.0,0.0,0.0]
[1777534139398,81.07,75848.58,0.01,0.0,0.0,0.0]
[1777534145440,81.07,75850.68,0.01,0.0,0.0,0.0]
[1777534150475,81.07,75851.62,0.01,0.0,0.0,0.0]
[1777534155509,81.07,75853.05,0.01,0.0,0.0,0.0]
[1777534160545,81.07,75852.61,0.01,0.0,0.0,0.0]
[1777534165580,81.07,75854.17,0.01,0.0,0.0,0.0]
[1777534170615,81.07,75854.28,0.01,0.0,0.0,0.0]
[1777534175649,81.07,75859.74,0.01,0.0,0.0,0.0]
[1777534180684,81.07,75858.19,0.01,0.0,0.0,0.0]
[1777534185720,81.07,75862.76,0.01,0.0,0.0,0.0]
[1777534190755,81.07,75862.04,0.01,0.0,0.0,0.0]
[1777534195789,81.07,75863.66,0.01,0.0,0.0,0.0]
[1777534200827,81.07,75867.55,0.01,0.0,0.0,0.0]
[1777534206588,81.07,75866.11,0.01,0.0,0.0,0.0]
[1777534211968,81.07,75867.77,0.01,0.0,0.0,0.0]
[1777534216972,81.07,75876.7,0.01,0.0,0.0,0.0]
[1777534221977,81.07,75877.02,0.01,0.0,0.0,0.0]
[1777534227008,81.07,75877.87,0.01,0.0,0.0,0.0]
[1777534232046,81.07,75879.64,0.01,0.0,0.0,0.0]
[1777534237078,81.07,75880.31,0.01,0.0,0.0,0.0]
[1777534242114,81.07,75905.2,0.01,0.0,0.0,0.0]
[1777534247148,81.07,75920.51,0.01,0.0,0.0,0.0]
[1777534252185,81.07,75932.27,0.01,0.0,0.0,0.0]
[1777534257220,81.07,75933.86,0.01,0.0,0.0,0.0]
[1777534262255,81.07,75933.6,0.01,0.0,0.0,0.0]
[1777534267293,81.07,75935.76,0.01,0.0,0.0,0.0]
[1777534272327,81.07,75925.09,0.01,0.0,0.0,0.0]
[1777534277361,81.07,75919.28,0.01,0.0,0.0,0.0]
[1777534282397,81.07,75913.41,0.01,0.0,0.0,0.0]
[1777534287432,81.07,75920.4,0.01,0.0,0.0,0.0]
[1777534292467,81.07,75920.06,0.01,0.0,0.0,0.0]
[1777534297502,81.07,75914.43,0.01,0.0,0.0,0.0]
[1777534302537,81.07,75904.39,0.01,0.0,0.0,0.0]
[1777534307571,81.07,75895.65,0.01,0.0,0.0,0.0]
[1777534312606,81.07,75895.96,0.01,0.0,0.0,0.0]
[1777534317642,81.07,75894.53,0.01,0.0,0.0,0.0]
[1777534322676,81.07,75890.44,0.01,0.0,0.0,0.0]
[1777534327713,81.07,75884.6,0.01,0.0,0.0,0.0]
[1777534332747,81.07,75887.24,0.01,0.0,0.0,0.0]
[1777534337782,81.07,75889.37,0.01,0.0,0.0,0.0]
[1777534342817,81.07,75888.74,0.01,0.0,0.0,0.0]
[1777534347851,81.07,75888.82,0.01,0.0,0.0,0.0]
[1777534352886,81.07,75898.99,0.01,0.0,0.0,0.0]
[1777534357924,81.07,75899.88,0.01,0.0,0.0,0.0]
[1777534362956,81.07,75900.82,0.01,0.0,0.0,0.0]
[1777534367991,81.07,75898.28,0.01,0.0,0.0,0.0]
[1777534373027,81.07,75900.17,0.01,0.0,0.0,0.0]
[1777534378137,81.07,75900.6,0.01,0.0,0.0,0.0]
[1777534383153,81.07,75898.71,0.01,0.0,0.0,0.0]
[1777534389150,81.07,75904.56,0.01,0.0,0.0,0.0]
[1777534394174,81.07,75917.26,0.01,0.0,0.0,0.0]
[1777534399209,81.07,75918.24,0.01,0.0,0.0,0.0]
[1777534404243,81.07,75913.34,0.01,0.0,0.0,0.0]
[1777534409280,81.07,75928.37,0.01,0.0,0.0,0.0]
[1777534414314,81.07,75933.9,0.01,0.0,0.0,0.0]
[1777534419349,81.07,75932.78,0.01,0.0,0.0,0.0]
[1777534424384,81.07,75934.02,0.01,0.0,0.0,0.0]
[1777534429419,81.07,75950.56,0.01,0.0,0.0,0.0]
[1777534434453,81.07,75948.04,0.01,0.0,0.0,0.0]
[1777534439490,81.07,75942.57,0.01,0.0,0.0,0.0]
[1777534444526,81.07,75940.19,0.01,0.0,0.0,0.0]
[1777534449559,81.07,75943.09,0.01,0.0,0.0,0.0]
[1777534454594,81.07,75962.87,0.01,0.0,0.0,0.0]
[1777534459629,81.07,75973.08,0.01,0.0,0.0,0.0]
[1777534464664,81.07,75971.59,0.01,0.0,0.0,0.0]
[1777534469698,81.07,75970.48,0.01,0.0,0.0,0.0]
[1777534474738,81.07,75970.35,0.01,0.0,0.0,0.0]
[1777534479772,81.07,75973.61,0.01,0.0,0.0,0.0]
[1777534484806,81.07,75971.19,0.01,0.0,0.0,0.0]
[1777534489841,81.07,75973.17,0.01,0.0,0.0,0.0]
[1777534494875,81.07,75971.36,0.01,0.0,0.0,0.0]
[1777534499910,81.07,75963.48,0.01,0.0,0.0,0.0]
[1777534504947,81.07,75949.94,0.01,0.0,0.0,0.0]
[1777534509981,81.07,75954.49,0.01,0.0,0.0,0.0]
[1777534515018,81.07,75956.2,0.01,0.0,0.0,0.0]
[1777534520051,81.07,75955.33,0.01,0.0,0.0,0.0]
[1777534525086,81.07,75943.49,0.01,0.0,0.0,0.0]
[1777534530121,81.07,75940.63,0.01,0.0,0.0,0.0]
[1777534535156,81.07,75940.14,0.01,0.0,0.0,0.0]
[1777534540191,81.07,75928.57,0.01,0.0,0.0,0.0]
[1777534545308,81.07,75928.45,0.01,0.0,0.0,0.0]
[1777534550313,81.07,75924.75,0.01,0.0,0.0,0.0]
[1777534555318,81.07,75926.17,0.01,0.0,0.0,0.0]
[1777534560331,81.07,75913.68,0.01,0.0,0.0,0.0]
[1777534565367,81.07,75913.44,0.01,0.0,0.0,0.0]
[1777534570405,81.07,75917.74,0.01,0.0,0.0,0.0]
[1777534575441,81.07,75924.63,0.01,0.0,0.0,0.0]
[1777534580477,81.07,75929.19,0.01,0.0,0.0,0.0]
[1777534585510,81.07,75936.22,0.01,0.0,0.0,0.0]
[1777534590546,81.07,75939.93,0.01,0.0,0.0,0.0]
[1777534595581,81.07,75942.85,0.01,0.0,0.0,0.0]
[1777534601623,81.07,75950.23,0.01,0.0,0.0,0.0]
[1777534606657,81.07,75957.45,0.01,0.0,0.0,0.0]
[1777534611692,81.07,75956.41,0.01,0.0,0.0,0.0]
[1777534616729,81.07,75979.12,0.01,0.0,0.0,0.0]
[1777534621765,81.07,75969.13,0.01,0.0,0.0,0.0]
[1777534626801,81.07,75965.54,0.01,0.0,0.0,0.0]
[1777534631840,81.07,75968.52,0.01,0.0,0.0,0.0]
[1777534636870,81.07,75959.22,0.01,0.0,0.0,0.0]
[1777534641904,81.07,75945.67,0.01,0.0,0.0,0.0]
[1777534646939,81.07,75950.57,0.01,0.0,0.0,0.0]
[1777534651974,81.07,75951.22,0.01,0.0,0.0,0.0]
[1777534657011,81.07,75956.96,0.01,0.0,0.0,0.0]
[1777534662044,81.07,75954.87,0.01,0.0,0.0,0.0]
[1777534667080,81.07,75957.79,0.01,0.0,0.0,0.0]
[1777534672115,81.07,75957.56,0.01,0.0,0.0,0.0]
[1777534677150,81.07,75957.67,0.01,0.0,0.0,0.0]
[1777534682187,81.07,75972.87,0.01,0.0,0.0,0.0]
[1777534687220,81.07,75979.09,0.01,0.0,0.0,0.0]
[1777534692255,81.07,75978.16,0.01,0.0,0.0,0.0]
[1777534697302,81.07,75984.54,0.01,0.0,0.0,0.0]
[1777534702347,81.07,75981.19,0.01,0.0,0.0,0.0]
[1777534707385,81.07,75961.47,0.01,0.0,0.0,0.0]
[1777534712484,81.07,75940.85,0.01,0.0,0.0,0.0]
[1777534717504,81.07,75945.73,0.01,0.0,0.0,0.0]
[1777534722509,81.07,75958.56,0.01,0.0,0.0,0.0]
[1777534727524,81.07,75958.75,0.01,0.0,0.0,0.0]
[1777534732561,81.07,75956.85,0.01,0.0,0.0,0.0]
[1777534737592,81.07,75965.02,0.01,0.0,0.0,0.0]
[1777534742628,81.07,75974.71,0.01,0.0,0.0,0.0]
[1777534747663,81.07,75989.04,0.01,0.0,0.0,0.0]
[1777534752700,81.07,76000.71,0.01,0.0,0.0,0.0]
[1777534757734,81.07,76022.01,0.01,0.0,0.0,0.0]
[1777534762770,81.07,76030.88,0.01,0.0,0.0,0.0]
[1777534767805,81.07,76027.57,0.01,0.0,0.0,0.0]
[1777534772839,81.07,76019.02,0.01,0.0,0.0,0.0]
[1777534778881,81.07,76014.32,0.01,0.0,0.0,0.0]
[1777534783922,81.07,76012.0,0.01,0.0,0.0,0.0]
[1777534788957,81.07,76008.3,0.01,0.0,0.0,0.0]
[1777534793994,81.07,75993.76,0.01,0.0,0.0,0.0]
[1777534799030,81.07,75999.85,0.01,0.0,0.0,0.0]
[1777534804065,81.07,76001.07,0.01,0.0,0.0,0.0]
[1777534809101,81.07,75990.23,0.01,0.0,0.0,0.0]
[1777534814133,81.07,75988.29,0.01,0.0,0.0,0.0]
[1777534819168,81.07,75990.55,0.01,0.0,0.0,0.0]
[1777534824203,81.07,75988.07,0.01,0.0,0.0,0.0]
[1777534829240,81.07,75988.25,0.01,0.0,0.0,0.0]
[1777534834275,81.07,75989.44,0.01,0.0,0.0,0.0]
[1777534839308,81.07,75971.11,0.01,0.0,0.0,0.0]
[1777534844345,81.07,75974.46,0.01,0.0,0.0,0.0]
[1777534849379,81.07,75977.67,0.01,0.0,0.0,0.0]
[1777534854416,81.07,75992.46,0.01,0.0,0.0,0.0]
[1777534859449,81.07,75991.71,0.01,0.0,0.0,0.0]
[1777534864486,81.07,75980.64,0.01,0.0,0.0,0.0]
[1777534869520,81.07,75974.02,0.01,0.0,0.0,0.0]
[1777534874560,81.07,75968.89,0.01,0.0,0.0,0.0]
[1777534879677,81.07,75988.08,0.01,0.0,0.0,0.0]
[1777534884683,81.07,75989.93,0.01,0.0,0.0,0.0]
[1777534889687,81.07,75993.8,0.01,0.0,0.0,0.0]
[1777534894695,81.07,75988.85,0.01,0.0,0.0,0.0]
[1777534899732,81.07,75987.73,0.01,0.0,0.0,0.0]
[1777534904765,81.07,75987.45,0.01,0.0,0.0,0.0]
[1777534909800,81.07,75986.6,0.01,0.0,0.0,0.0]
[1777534914834,81.07,75986.49,0.01,0.0,0.0,0.0]
[1777534919870,81.07,75986.36,0.01,0.0,0.0,0.0]
[1777534924905,81.07,75976.88,0.01,0.0,0.0,0.0]
[1777534929939,81.07,75983.15,0.01,0.0,0.0,0.0]
[1777534934975,81.07,75986.14,0.01,0.0,0.0,0.0]
[1777534940011,81.07,75985.58,0.01,0.0,0.0,0.0]
[1777534945044,81.07,75983.89,0.01,0.0,0.0,0.0]
[1777534950094,81.07,75982.89,0.01,0.0,0.0,0.0]
[1777534955114,81.07,75992.26,0.01,0.0,0.0,0.0]
[1777534960150,81.07,75994.83,0.01,0.0,0.0,0.0]
[1777534965188,81.07,75995.05,0.01,0.0,0.0,0.0]
[1777534970223,81.07,75994.55,0.01,0.0,0.0,0.0]
[1777534975256,81.07,75992.66,0.01,0.0,0.0,0.0]
[1777534980291,81.07,75988.77,0.01,0.0,0.0,0.0]
[1777534985326,81.07,75976.97,0.01,0.0,0.0,0.0]
[1777534990362,81.07,75976.31,0.01,0.0,0.0,0.0]
[1777534996403,81.07,75975.0,0.01,0.0,0.0,0.0]
[1777535001438,81.07,75977.65,0.01,0.0,0.0,0.0]
[1777535006474,81.07,75979.61,0.01,0.0,0.0,0.0]
[1777535011512,81.07,75984.9,0.01,0.0,0.0,0.0]
[1777535016544,81.07,75987.35,0.01,0.0,0.0,0.0]
[1777535022585,81.07,75986.92,0.01,0.0,0.0,0.0]
[1777535027620,81.07,75988.81,0.01,0.0,0.0,0.0]
[1777535032657,81.07,75989.43,0.01,0.0,0.0,0.0]
[1777535037692,81.07,75996.16,0.01,0.0,0.0,0.0]
[1777535042726,81.07,76001.05,0.01,0.0,0.0,0.0]
[1777535047849,81.07,76000.6,0.01,0.0,0.0,0.0]
[1777535052854,81.07,75997.32,0.01,0.0,0.0,0.0]
[1777535057859,81.07,75994.55,0.01,0.0,0.0,0.0]
[1777535062867,81.07,75990.74,0.01,0.0,0.0,0.0]
[1777535067903,81.07,75991.19,0.01,0.0,0.0,0.0]
[1777535072937,81.07,75985.32,0.01,0.0,0.0,0.0]
[1777535077972,81.07,75980.34,0.01,0.0,0.0,0.0]
[1777535083006,81.07,75984.5,0.01,0.0,0.0,0.0]
[1777535088041,81.07,75980.08,0.01,0.0,0.0,0.0]
[1777535093076,81.07,75975.88,0.01,0.0,0.0,0.0]
[1777535098121,81.07,76007.81,0.01,0.0,0.0,0.0]
[1777535103160,81.07,76014.01,0.01,0.0,0.0,0.0]
[1777535108194,81.07,76034.78,0.01,0.0,0.0,0.0]
[1777535113233,81.07,76026.62,0.01,0.0,0.0,0.0]
[1777535118268,81.07,76021.7,0.01,0.0,0.0,0.0]
[1777535123303,81.07,76020.35,0.01,0.0,0.0,0.0]
[1777535128342,81.07,76013.49,0.01,0.0,0.0,0.0]
[1777535133374,81.07,76014.91,0.01,0.0,0.0,0.0]
[1777535139416,81.07,76027.01,0.01,0.0,0.0,0.0]
[1777535144450,81.07,76031.4,0.01,0.0,0.0,0.0]
[1777535149485,81.07,76027.06,0.01,0.0,0.0,0.0]
[1777535154521,81.07,76029.73,0.01,0.0,0.0,0.0]
[1777535159558,81.07,76031.63,0.01,0.0,0.0,0.0]
[1777535164593,81.07,76033.94,0.01,0.0,0.0,0.0]
[1777535169628,81.07,76043.3,0.01,0.0,0.0,0.0]
[1777535174662,81.07,76037.6,0.01,0.0,0.0,0.0]
[1777535179698,81.07,76038.35,0.01,0.0,0.0,0.0]
[1777535184733,81.07,76039.06,0.01,0.0,0.0,0.0]
[1777535189768,81.07,76034.13,0.01,0.0,0.0,0.0]
[1777535194804,81.07,76036.01,0.01,0.0,0.0,0.0]
[1777535199838,81.07,76036.14,0.01,0.0,0.0,0.0]
[1777535204872,81.07,76036.91,0.01,0.0,0.0,0.0]
[1777535209908,81.07,76037.29,0.01,0.0,0.0,0.0]
[1777535215018,81.07,76037.46,0.01,0.0,0.0,0.0]
[1777535220024,81.07,76039.34,0.01,0.0,0.0,0.0]
[1777535225028,81.07,76050.47,0.01,0.0,0.0,0.0]
[1777535230048,81.07,76051.95,0.01,0.0,0.0,0.0]
[1777535235084,81.07,76054.29,0.01,0.0,0.0,0.0]
[1777535240120,81.07,76051.04,0.01,0.0,0.0,0.0]
[1777535245153,81.07,76048.85,0.01,0.0,0.0,0.0]
[1777535250188,81.07,76051.66,0.01,0.0,0.0,0.0]
[1777535255223,81.07,76056.83,0.01,0.0,0.0,0.0]
[1777535260258,81.07,76065.47,0.01,0.0,0.0,0.0]
[1777535265293,81.07,76072.01,0.01,0.0,0.0,0.0]
[1777535270328,81.07,76087.19,0.01,0.0,0.0,0.0]
[1777535275363,81.07,76074.04,0.01,0.0,0.0,0.0]
[1777535280398,81.07,76071.68,0.01,0.0,0.0,0.0]
[1777535285434,81.07,76074.11,0.01,0.0,0.0,0.0]
[1777535290469,81.07,76087.85,0.01,0.0,0.0,0.0]
[1777535295502,81.07,76085.72,0.01,0.0,0.0,0.0]
[1777535300538,81.07,76076.61,0.01,0.0,0.0,0.0]
[1777535305573,81.07,76078.23,0.01,0.0,0.0,0.0]
[1777535310608,81.07,76079.03,0.01,0.0,0.0,0.0]
[1777535315644,81.07,76082.29,0.01,0.0,0.0,0.0]
[1777535320678,81.07,76085.07,0.01,0.0,0.0,0.0]
[1777535326720,81.07,76087.17,0.01,0.0,0.0,0.0]
[1777535331755,81.07,76084.49,0.01,0.0,0.0,0.0]
[1777535336790,81.07,76084.64,0.01,0.0,0.0,0.0]
[1777535341826,81.07,76084.16,0.01,0.0,0.0,0.0]
[1777535346859,81.07,76081.31,0.01,0.0,0.0,0.0]
[1777535351894,81.07,76081.84,0.01,0.0,0.0,0.0]
[1777535356929,81.07,76080.84,0.01,0.0,0.0,0.0]
[1777535361965,81.07,76079.04,0.01,0.0,0.0,0.0]
[1777535367000,81.07,76080.88,0.01,0.0,0.0,0.0]
[1777535372037,81.07,76080.55,0.01,0.0,0.0,0.0]
[1777535377073,81.07,76082.93,0.01,0.0,0.0,0.0]
[1777535382184,81.07,76086.22,0.01,0.0,0.0,0.0]
[1777535387193,81.07,76102.49,0.01,0.0,0.0,0.0]
[1777535392198,81.07,76117.63,0.01,0.0,0.0,0.0]
[1777535397211,81.07,76129.03,0.01,0.0,0.0,0.0]
[1777535402248,81.07,76132.05,0.01,0.0,0.0,0.0]
[1777535407283,81.07,76145.04,0.01,0.0,0.0,0.0]
[1777535412318,81.07,76136.12,0.01,0.0,0.0,0.0]
[1777535417355,81.07,76136.21,0.01,0.0,0.0,0.0]
[1777535422391,81.07,76141.21,0.01,0.0,0.0,0.0]
[1777535427427,81.07,76138.7,0.01,0.0,0.0,0.0]
[1777535432460,81.07,76138.71,0.01,0.0,0.0,0.0]
[1777535437496,81.07,76137.97,0.01,0.0,0.0,0.0]
[1777535442531,81.07,76135.58,0.01,0.0,0.0,0.0]
[1777535447568,81.07,76134.88,0.01,0.0,0.0,0.0]
[1777535452603,81.07,76121.91,0.01,0.0,0.0,0.0]
[1777535457638,81.07,76111.27,0.01,0.0,0.0,0.0]
[1777535462672,81.07,76117.9,0.01,0.0,0.0,0.0]
[1777535467708,81.07,76118.9,0.01,0.0,0.0,0.0]
[1777535472744,81.07,76116.12,0.01,0.0,0.0,0.0]
[1777535477779,81.07,76116.36,0.01,0.0,0.0,0.0]
[1777535482813,81.07,76109.25,0.01,0.0,0.0,0.0]
[1777535487849,81.07,76110.61,0.01,0.0,0.0,0.0]
[1777535492882,81.07,76111.07,0.01,0.0,0.0,0.0]
[1777535497917,81.07,76103.9,0.01,0.0,0.0,0.0]
[1777535502968,81.07,76095.33,0.01,0.0,0.0,0.0]
[1777535508002,81.07,76095.53,0.01,0.0,0.0,0.0]
[1777535513042,81.07,76083.61,0.01,0.0,0.0,0.0]
[1777535518077,81.07,76083.94,0.01,0.0,0.0,0.0]
[1777535523114,81.07,76084.2,0.01,0.0,0.0,0.0]
[1777535528147,81.07,76065.56,0.01,0.0,0.0,0.0]
[1777535533182,81.07,76063.17,0.01,0.0,0.0,0.0]
[1777535538224,81.07,76058.74,0.01,0.0,0.0,0.0]
[1777535543358,81.07,76055.65,0.01,0.0,0.0,0.0]
[1777535548364,81.07,76051.39,0.01,0.0,0.0,0.0]
[1777535553368,81.07,76056.1,0.01,0.0,0.0,0.0]
[1777535558377,81.07,76044.47,0.01,0.0,0.0,0.0]
[1777535563411,81.07,76044.5,0.01,0.0,0.0,0.0]
[1777535568447,81.07,76049.09,0.01,0.0,0.0,0.0]
[1777535573483,81.07,76055.18,0.01,0.0,0.0,0.0]
[1777535578520,81.07,76047.39,0.01,0.0,0.0,0.0]
[1777535583555,81.07,76045.78,0.01,0.0,0.0,0.0]
[1777535588589,81.07,76045.71,0.01,0.0,0.0,0.0]
[1777535593625,81.07,76043.08,0.01,0.0,0.0,0.0]
[1777535598660,81.07,76048.32,0.01,0.0,0.0,0.0]
[1777535603694,81.07,76048.56,0.01,0.0,0.0,0.0]
[1777535608729,81.07,76048.06,0.01,0.0,0.0,0.0]
[1777535613764,81.07,76051.57,0.01,0.0,0.0,0.0]
[1777535618799,81.07,76051.78,0.01,0.0,0.0,0.0]
[1777535623833,81.07,76051.82,0.01,0.0,0.0,0.0]
[1777535628869,81.07,76050.81,0.01,0.0,0.0,0.0]
[1777535633905,81.07,76051.36,0.01,0.0,0.0,0.0]
[1777535638940,81.07,76070.99,0.01,0.0,0.0,0.0]
[1777535643974,81.07,76076.29,0.01,0.0,0.0,0.0]
[1777535649011,81.07,76077.02,0.01,0.0,0.0,0.0]
[1777535654044,81.07,76077.05,0.01,0.0,0.0,0.0]
[1777535659080,81.07,76076.76,0.01,0.0,0.0,0.0]
[1777535664115,81.07,76070.12,0.01,0.0,0.0,0.0]
[1777535669150,81.07,76069.69,0.01,0.0,0.0,0.0]
[1777535674184,81.07,76072.3,0.01,0.0,0.0,0.0]
[1777535679219,81.07,76072.65,0.01,0.0,0.0,0.0]
[1777535684254,81.07,76082.89,0.01,0.0,0.0,0.0]
[1777535690313,81.07,76082.97,0.01,0.0,0.0,0.0]
[1777535695345,81.07,76083.25,0.01,0.0,0.0,0.0]
[1777535700381,81.07,76100.32,0.01,0.0,0.0,0.0]
[1777535705413,81.07,76102.99,0.01,0.0,0.0,0.0]
[1777535710537,81.07,76100.44,0.01,0.0,0.0,0.0]
[1777535715544,81.07,76100.46,0.01,0.0,0.0,0.0]
[1777535720546,81.07,76100.71,0.01,0.0,0.0,0.0]
[1777535725554,81.07,76100.97,0.01,0.0,0.0,0.0]
[1777535730588,81.07,76100.92,0.01,0.0,0.0,0.0]
[1777535735623,81.07,76100.98,0.01,0.0,0.0,0.0]
[1777535740659,81.07,76103.77,0.01,0.0,0.0,0.0]
[1777535745694,81.07,76104.69,0.01,0.0,0.0,0.0]
[1777535751735,81.07,76104.53,0.01,0.0,0.0,0.0]
[1777535756771,81.07,76104.32,0.01,0.0,0.0,0.0]
[1777535761806,81.07,76105.11,0.01,0.0,0.0,0.0]
[1777535766841,81.07,76103.38,0.01,0.0,0.0,0.0]
[1777535771875,81.07,76103.29,0.01,0.0,0.0,0.0]
[1777535776911,81.07,76103.04,0.01,0.0,0.0,0.0]
[1777535781947,81.07,76103.32,0.01,0.0,0.0,0.0]
[1777535786981,81.07,76097.0,0.01,0.0,0.0,0.0]
[1777535792017,81.07,76092.72,0.01,0.0,0.0,0.0]
[1777535797052,81.07,76091.89,0.01,0.0,0.0,0.0]
[1777535802086,81.07,76087.62,0.01,0.0,0.0,0.0]
[1777535807121,81.07,76086.52,0.01,0.0,0.0,0.0]
[1777535812156,81.07,76086.87,0.01,0.0,0.0,0.0]
[1777535817191,81.07,76090.77,0.01,0.0,0.0,0.0]
[1777535822227,81.07,76091.49,0.01,0.0,0.0,0.0]
[1777535827264,81.07,76104.74,0.01,0.0,0.0,0.0]
[1777535832296,81.07,76108.24,0.01,0.0,0.0,0.0]
[1777535837332,81.07,76098.4,0.01,0.0,0.0,0.0]
[1777535842367,81.07,76098.22,0.01,0.0,0.0,0.0]
[1777535847402,81.07,76090.1,0.01,0.0,0.0,0.0]
[1777535852437,81.07,76090.44,0.01,0.0,0.0,0.0]
[1777535857472,81.07,76090.51,0.01,0.0,0.0,0.0]
[1777535862510,81.07,76087.07,0.01,0.0,0.0,0.0]
[1777535867541,81.07,76082.71,0.01,0.0,0.0,0.0]
[1777535872576,81.07,76079.55,0.01,0.0,0.0,0.0]
[1777535877611,81.07,76079.0,0.01,0.0,0.0,0.0]
[1777535882724,81.07,76081.7,0.01,0.0,0.0,0.0]
[1777535888482,81.07,76082.96,0.01,0.0,0.0,0.0]
[1777535893737,81.07,76083.37,0.01,0.0,0.0,0.0]
[1777535898764,81.07,76087.21,0.01,0.0,0.0,0.0]
[1777535903795,81.07,76088.46,0.01,0.0,0.0,0.0]
[1777535908831,81.07,76087.45,0.01,0.0,0.0,0.0]
[1777535914758,81.07,76087.53,0.01,0.0,0.0,0.0]
[1777535919908,81.07,76087.55,0.01,0.0,0.0,0.0]
[1777535924943,81.07,76098.37,0.01,0.0,0.0,0.0]
[1777535929977,81.07,76095.83,0.01,0.0,0.0,0.0]
[1777535935012,81.07,76095.6,0.01,0.0,0.0,0.0]
[1777535940048,81.07,76099.61,0.01,0.0,0.0,0.0]
[1777535945090,81.07,76100.97,0.01,0.0,0.0,0.0]
[1777535950125,81.07,76101.06,0.01,0.0,0.0,0.0]
[1777535955159,81.07,76100.86,0.01,0.0,0.0,0.0]
[1777535960195,81.07,76101.6,0.01,0.0,0.0,0.0]
[1777535966237,81.07,76102.99,0.01,0.0,0.0,0.0]
[1777535971274,81.07,76103.0,0.01,0.0,0.0,0.0]
[1777535976308,81.07,76103.41,0.01,0.0,0.0,0.0]
[1777535981344,81.07,76104.42,0.01,0.0,0.0,0.0]
[1777535986378,81.07,76103.89,0.01,0.0,0.0,0.0]
[1777535991413,81.07,76103.47,0.01,0.0,0.0,0.0]
[1777535996470,81.07,76128.48,0.01,0.0,0.0,0.0]
[1777536000538,81.07,76130.07,0.01,0.0,0.0,0.0]
[1777536002334,81.07,76024.18,0.01,0.0,0.0,0.0]
[1777536000101,81.07,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,81.07,76024.18,0.0,0.0,0.0,0.0]